Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-29 00:00:00.000 210 33837.44 282.54 17117.66 37921.90 2019-07-29 00:00:01.000 210 33837.42 282.53 17117.66 88888.00 2019-07-29 00:00:02.000 210 33837.43 282.53 17117.66 88888.00 2019-07-29 00:00:03.000 210 33837.43 282.53 17117.73 88888.00 2019-07-29 00:00:04.000 210 33837.40 282.57 17117.67 88888.00 2019-07-29 00:00:05.000 210 33837.43 282.60 17117.70 37921.81 2019-07-29 00:00:06.000 210 33837.41 282.59 17117.70 88888.00 2019-07-29 00:00:07.000 210 33837.40 282.60 17117.66 88888.00 2019-07-29 00:00:08.000 210 33837.39 282.60 17117.68 88888.00 2019-07-29 00:00:09.000 210 33837.42 282.62 17117.73 88888.00 2019-07-29 00:00:10.000 210 33837.42 282.60 17117.72 37921.90 2019-07-29 00:00:11.000 210 33837.46 282.59 17117.70 88888.00 2019-07-29 00:00:12.000 210 33837.42 282.58 17117.70 88888.00 2019-07-29 00:00:13.000 210 33837.39 282.59 17117.70 88888.00 2019-07-29 00:00:14.000 210 33837.41 282.60 17117.72 88888.00 2019-07-29 00:00:15.000 210 33837.39 282.61 17117.72 37921.95 2019-07-29 00:00:16.000 210 33837.37 282.61 17117.71 88888.00 2019-07-29 00:00:17.000 210 33837.34 282.61 17117.68 88888.00 2019-07-29 00:00:18.000 210 33837.37 282.63 17117.66 88888.00 2019-07-29 00:00:19.000 210 33837.37 282.64 17117.68 88888.00 2019-07-29 00:00:20.000 210 33837.37 282.63 17117.68 37921.89 2019-07-29 00:00:21.000 210 33837.36 282.62 17117.69 88888.00 2019-07-29 00:00:22.000 210 33837.35 282.64 17117.74 88888.00 2019-07-29 00:00:23.000 210 33837.33 282.65 17117.75 88888.00 2019-07-29 00:00:24.000 210 33837.32 282.66 17117.69 88888.00 2019-07-29 00:00:25.000 210 33837.34 282.66 17117.70 37921.85 2019-07-29 00:00:26.000 210 33837.34 282.60 17117.73 88888.00 2019-07-29 00:00:27.000 210 33837.36 282.63 17117.72 88888.00 2019-07-29 00:00:28.000 210 33837.35 282.63 17117.67 88888.00 2019-07-29 00:00:29.000 210 33837.35 282.65 17117.67 88888.00 2019-07-29 00:00:30.000 210 33837.35 282.64 17117.69 37921.90 2019-07-29 00:00:31.000 210 33837.32 282.63 17117.69 88888.00 2019-07-29 00:00:32.000 210 33837.27 282.64 17117.68 88888.00 2019-07-29 00:00:33.000 210 33837.27 282.65 17117.69 88888.00 2019-07-29 00:00:34.000 210 33837.27 282.64 17117.67 88888.00 2019-07-29 00:00:35.000 210 33837.30 282.65 17117.67 37921.87 2019-07-29 00:00:36.000 210 33837.32 282.63 17117.68 88888.00 2019-07-29 00:00:37.000 210 33837.33 282.60 17117.69 88888.00 2019-07-29 00:00:38.000 210 33837.32 282.61 17117.72 88888.00 2019-07-29 00:00:39.000 210 33837.31 282.59 17117.74 88888.00 2019-07-29 00:00:40.000 210 33837.29 282.68 17117.77 37921.78 2019-07-29 00:00:41.000 210 33837.27 282.68 17117.75 88888.00 2019-07-29 00:00:42.000 210 33837.30 282.70 17117.75 88888.00 2019-07-29 00:00:43.000 210 33837.28 282.66 17117.72 88888.00 2019-07-29 00:00:44.000 210 33837.28 282.66 17117.75 88888.00 2019-07-29 00:00:45.000 210 33837.29 282.63 17117.76 37921.77 2019-07-29 00:00:46.000 210 33837.28 282.66 17117.74 88888.00 2019-07-29 00:00:47.000 210 33837.24 282.69 17117.73 88888.00 2019-07-29 00:00:48.000 210 33837.25 282.68 17117.74 88888.00 2019-07-29 00:00:49.000 210 33837.22 282.65 17117.75 88888.00 2019-07-29 00:00:50.000 210 33837.21 282.69 17117.79 37921.81 2019-07-29 00:00:51.000 210 33837.18 282.69 17117.76 88888.00 2019-07-29 00:00:52.000 210 33837.17 282.68 17117.76 88888.00 2019-07-29 00:00:53.000 210 33837.17 282.69 17117.79 88888.00 2019-07-29 00:00:54.000 210 33837.15 282.68 17117.79 88888.00 2019-07-29 00:00:55.000 210 33837.16 282.66 17117.80 37921.66 2019-07-29 00:00:56.000 210 33837.17 282.67 17117.78 88888.00 2019-07-29 00:00:57.000 210 33837.19 282.65 17117.80 88888.00 2019-07-29 00:00:58.000 210 33837.19 282.64 17117.76 88888.00 2019-07-29 00:00:59.000 210 33837.18 282.67 17117.78 88888.00 2019-07-29 00:01:00.000 210 33837.15 282.71 17117.78 37921.72 2019-07-29 00:01:01.000 210 33837.16 282.74 17117.83 88888.00 2019-07-29 00:01:02.000 210 33837.19 282.75 17117.80 88888.00 2019-07-29 00:01:03.000 210 33837.18 282.75 17117.81 88888.00 2019-07-29 00:01:04.000 210 33837.17 282.73 17117.80 88888.00 2019-07-29 00:01:05.000 210 33837.17 282.69 17117.78 37921.71 2019-07-29 00:01:06.000 210 33837.18 282.68 17117.78 88888.00 2019-07-29 00:01:07.000 210 33837.17 282.69 17117.76 88888.00 2019-07-29 00:01:08.000 210 33837.16 282.71 17117.76 88888.00 2019-07-29 00:01:09.000 210 33837.21 282.67 17117.76 88888.00 2019-07-29 00:01:10.000 210 33837.23 282.64 17117.75 37921.72 2019-07-29 00:01:11.000 210 33837.25 282.63 17117.77 88888.00 2019-07-29 00:01:12.000 210 33837.26 282.64 17117.76 88888.00 2019-07-29 00:01:13.000 210 33837.26 282.64 17117.76 88888.00 2019-07-29 00:01:14.000 210 33837.27 282.65 17117.78 88888.00 2019-07-29 00:01:15.000 210 33837.28 282.66 17117.79 37921.66 2019-07-29 00:01:16.000 210 33837.24 282.65 17117.77 88888.00 2019-07-29 00:01:17.000 210 33837.24 282.63 17117.75 88888.00 2019-07-29 00:01:18.000 210 33837.23 282.60 17117.75 88888.00 2019-07-29 00:01:19.000 210 33837.24 282.57 17117.76 88888.00 2019-07-29 00:01:20.000 210 33837.22 282.59 17117.76 37921.75 2019-07-29 00:01:21.000 210 33837.21 282.61 17117.77 88888.00 2019-07-29 00:01:22.000 210 33837.20 282.60 17117.75 88888.00 2019-07-29 00:01:23.000 210 33837.21 282.59 17117.74 88888.00 2019-07-29 00:01:24.000 210 33837.21 282.62 17117.75 88888.00 2019-07-29 00:01:25.000 210 33837.21 282.60 17117.76 37921.75 2019-07-29 00:01:26.000 210 33837.22 282.56 17117.80 88888.00 2019-07-29 00:01:27.000 210 33837.23 282.58 17117.83 88888.00 2019-07-29 00:01:28.000 210 33837.23 282.59 17117.75 88888.00 2019-07-29 00:01:29.000 210 33837.24 282.64 17117.79 88888.00 2019-07-29 00:01:30.000 210 33837.21 282.61 17117.80 37921.78 2019-07-29 00:01:31.000 210 33837.18 282.65 17117.82 88888.00 2019-07-29 00:01:32.000 210 33837.19 282.61 17117.81 88888.00 2019-07-29 00:01:33.000 210 33837.20 282.63 17117.78 88888.00 2019-07-29 00:01:34.000 210 33837.19 282.70 17117.81 88888.00 2019-07-29 00:01:35.000 210 33837.22 282.66 17117.80 37921.76 2019-07-29 00:01:36.000 210 33837.20 282.65 17117.75 88888.00 2019-07-29 00:01:37.000 210 33837.19 282.63 17117.71 88888.00 2019-07-29 00:01:38.000 210 33837.16 282.60 17117.74 88888.00 2019-07-29 00:01:39.000 210 33837.11 282.63 17117.76 88888.00 2019-07-29 00:01:40.000 210 33837.10 282.62 17117.78 37921.70 2019-07-29 00:01:41.000 210 33837.14 282.60 17117.73 88888.00 2019-07-29 00:01:42.000 210 33837.13 282.61 17117.69 88888.00 2019-07-29 00:01:43.000 210 33837.13 282.64 17117.75 88888.00 2019-07-29 00:01:44.000 210 33837.17 282.62 17117.77 88888.00 2019-07-29 00:01:45.000 210 33837.17 282.60 17117.74 37921.73 2019-07-29 00:01:46.000 210 33837.13 282.60 17117.76 88888.00 2019-07-29 00:01:47.000 210 33837.15 282.63 17117.79 88888.00 2019-07-29 00:01:48.000 210 33837.16 282.61 17117.78 88888.00 2019-07-29 00:01:49.000 210 33837.17 282.58 17117.77 88888.00 2019-07-29 00:01:50.000 210 33837.17 282.55 17117.75 37921.69 2019-07-29 00:01:51.000 210 33837.20 282.55 17117.78 88888.00 2019-07-29 00:01:52.000 210 33837.22 282.55 17117.76 88888.00 2019-07-29 00:01:53.000 210 33837.21 282.56 17117.78 88888.00 2019-07-29 00:01:54.000 210 33837.17 282.52 17117.82 88888.00 2019-07-29 00:01:55.000 210 33837.16 282.52 17117.81 37921.73 2019-07-29 00:01:56.000 210 33837.18 282.57 17117.79 88888.00 2019-07-29 00:01:57.000 210 33837.17 282.54 17117.80 88888.00 2019-07-29 00:01:58.000 210 33837.16 282.56 17117.80 88888.00 2019-07-29 00:01:59.000 210 33837.17 282.51 17117.80 88888.00 2019-07-29 00:02:00.000 210 33837.15 282.51 17117.78 37921.69 2019-07-29 00:02:01.000 210 33837.20 282.49 17117.78 88888.00 2019-07-29 00:02:02.000 210 33837.17 282.50 17117.77 88888.00 2019-07-29 00:02:03.000 210 33837.12 282.52 17117.76 88888.00 2019-07-29 00:02:04.000 210 33837.15 282.52 17117.80 88888.00 2019-07-29 00:02:05.000 210 33837.11 282.57 17117.84 37921.75 2019-07-29 00:02:06.000 210 33837.13 282.56 17117.85 88888.00 2019-07-29 00:02:07.000 210 33837.16 282.58 17117.83 88888.00 2019-07-29 00:02:08.000 210 33837.14 282.60 17117.82 88888.00 2019-07-29 00:02:09.000 210 33837.13 282.59 17117.83 88888.00 2019-07-29 00:02:10.000 210 33837.13 282.53 17117.85 37921.71 2019-07-29 00:02:11.000 210 33837.14 282.54 17117.85 88888.00 2019-07-29 00:02:12.000 210 33837.13 282.53 17117.85 88888.00 2019-07-29 00:02:13.000 210 33837.16 282.52 17117.86 88888.00 2019-07-29 00:02:14.000 210 33837.16 282.55 17117.85 88888.00 2019-07-29 00:02:15.000 210 33837.16 282.52 17117.86 37921.70 2019-07-29 00:02:16.000 210 33837.13 282.49 17117.85 88888.00 2019-07-29 00:02:17.000 210 33837.16 282.48 17117.92 88888.00 2019-07-29 00:02:18.000 210 33837.16 282.48 17117.88 88888.00 2019-07-29 00:02:19.000 210 33837.14 282.49 17117.87 88888.00 2019-07-29 00:02:20.000 210 33837.14 282.45 17117.87 37921.70 2019-07-29 00:02:21.000 210 33837.13 282.45 17117.90 88888.00 2019-07-29 00:02:22.000 210 33837.12 282.46 17117.95 88888.00 2019-07-29 00:02:23.000 210 33837.11 282.41 17117.90 88888.00 2019-07-29 00:02:24.000 210 33837.17 282.44 17117.94 88888.00 2019-07-29 00:02:25.000 210 33837.17 282.48 17117.96 37921.64 2019-07-29 00:02:26.000 210 33837.13 282.47 17117.92 88888.00 2019-07-29 00:02:27.000 210 33837.14 282.44 17117.85 88888.00 2019-07-29 00:02:28.000 210 33837.14 282.43 17117.82 88888.00 2019-07-29 00:02:29.000 210 33837.17 282.41 17117.87 88888.00 2019-07-29 00:02:30.000 210 33837.16 282.40 17117.87 37921.63 2019-07-29 00:02:31.000 210 33837.16 282.40 17117.90 88888.00 2019-07-29 00:02:32.000 210 33837.14 282.41 17117.93 88888.00 2019-07-29 00:02:33.000 210 33837.16 282.43 17117.97 88888.00 2019-07-29 00:02:34.000 210 33837.17 282.42 17117.91 88888.00 2019-07-29 00:02:35.000 210 33837.16 282.44 17117.89 37921.64 2019-07-29 00:02:36.000 210 33837.12 282.42 17117.90 88888.00 2019-07-29 00:02:37.000 210 33837.12 282.40 17117.88 88888.00 2019-07-29 00:02:38.000 210 33837.14 282.41 17117.85 88888.00 2019-07-29 00:02:39.000 210 33837.15 282.38 17117.88 88888.00 2019-07-29 00:02:40.000 210 33837.17 282.37 17117.83 37921.64 2019-07-29 00:02:41.000 210 33837.16 282.42 17117.84 88888.00 2019-07-29 00:02:42.000 210 33837.18 282.41 17117.85 88888.00 2019-07-29 00:02:43.000 210 33837.19 282.41 17117.85 88888.00 2019-07-29 00:02:44.000 210 33837.16 282.40 17117.79 88888.00 2019-07-29 00:02:45.000 210 33837.16 282.37 17117.74 37921.67 2019-07-29 00:02:46.000 210 33837.17 282.40 17117.75 88888.00 2019-07-29 00:02:47.000 210 33837.16 282.40 17117.79 88888.00 2019-07-29 00:02:48.000 210 33837.11 282.39 17117.78 88888.00 2019-07-29 00:02:49.000 210 33837.11 282.40 17117.81 88888.00 2019-07-29 00:02:50.000 210 33837.10 282.42 17117.82 37921.56 2019-07-29 00:02:51.000 210 33837.09 282.40 17117.85 88888.00 2019-07-29 00:02:52.000 210 33837.10 282.43 17117.83 88888.00 2019-07-29 00:02:53.000 210 33837.12 282.39 17117.79 88888.00 2019-07-29 00:02:54.000 210 33837.12 282.40 17117.81 88888.00 2019-07-29 00:02:55.000 210 33837.11 282.44 17117.84 37921.65 2019-07-29 00:02:56.000 210 33837.10 282.50 17117.83 88888.00 2019-07-29 00:02:57.000 210 33837.12 282.48 17117.83 88888.00 2019-07-29 00:02:58.000 210 33837.08 282.42 17117.84 88888.00 2019-07-29 00:02:59.000 210 33837.11 282.44 17117.85 88888.00 2019-07-29 00:03:00.000 210 33837.11 282.47 17117.85 37921.57 2019-07-29 00:03:01.000 210 33837.10 282.48 17117.84 88888.00 2019-07-29 00:03:02.000 210 33837.11 282.40 17117.85 88888.00 2019-07-29 00:03:03.000 210 33837.10 282.38 17117.88 88888.00 2019-07-29 00:03:04.000 210 33837.10 282.39 17117.87 88888.00 2019-07-29 00:03:05.000 210 33837.09 282.42 17117.88 37921.75 2019-07-29 00:03:06.000 210 33837.13 282.37 17117.91 88888.00 2019-07-29 00:03:07.000 210 33837.15 282.40 17117.90 88888.00 2019-07-29 00:03:08.000 210 33837.18 282.39 17117.90 88888.00 2019-07-29 00:03:09.000 210 33837.19 282.41 17117.91 88888.00 2019-07-29 00:03:10.000 210 33837.19 282.42 17117.89 37921.71 2019-07-29 00:03:11.000 210 33837.16 282.43 17117.92 88888.00 2019-07-29 00:03:12.000 210 33837.11 282.39 17117.95 88888.00 2019-07-29 00:03:13.000 210 33837.10 282.40 17117.92 88888.00 2019-07-29 00:03:14.000 210 33837.12 282.41 17117.91 88888.00 2019-07-29 00:03:15.000 210 33837.15 282.44 17117.88 37921.74 2019-07-29 00:03:16.000 210 33837.21 282.46 17117.87 88888.00 2019-07-29 00:03:17.000 210 33837.25 282.48 17117.88 88888.00 2019-07-29 00:03:18.000 210 33837.24 282.45 17117.87 88888.00 2019-07-29 00:03:19.000 210 33837.19 282.42 17117.85 88888.00 2019-07-29 00:03:20.000 210 33837.20 282.44 17117.88 37921.79 2019-07-29 00:03:21.000 210 33837.23 282.46 17117.86 88888.00 2019-07-29 00:03:22.000 210 33837.23 282.48 17117.86 88888.00 2019-07-29 00:03:23.000 210 33837.21 282.47 17117.83 88888.00 2019-07-29 00:03:24.000 210 33837.21 282.44 17117.88 88888.00 2019-07-29 00:03:25.000 210 33837.20 282.42 17117.92 37921.77 2019-07-29 00:03:26.000 210 33837.22 282.46 17117.91 88888.00 2019-07-29 00:03:27.000 210 33837.28 282.44 17117.89 88888.00 2019-07-29 00:03:28.000 210 33837.28 282.42 17117.92 88888.00 2019-07-29 00:03:29.000 210 33837.27 282.46 17117.90 88888.00 2019-07-29 00:03:30.000 210 33837.30 282.45 17117.88 37921.73 2019-07-29 00:03:31.000 210 33837.30 282.46 17117.84 88888.00 2019-07-29 00:03:32.000 210 33837.30 282.48 17117.82 88888.00 2019-07-29 00:03:33.000 210 33837.33 282.49 17117.83 88888.00 2019-07-29 00:03:34.000 210 33837.37 282.48 17117.81 88888.00 2019-07-29 00:03:35.000 210 33837.38 282.48 17117.85 37921.85 2019-07-29 00:03:36.000 210 33837.39 282.47 17117.85 88888.00 2019-07-29 00:03:37.000 210 33837.42 282.45 17117.85 88888.00 2019-07-29 00:03:38.000 210 33837.42 282.47 17117.80 88888.00 2019-07-29 00:03:39.000 210 33837.44 282.51 17117.82 88888.00 2019-07-29 00:03:40.000 210 33837.48 282.52 17117.87 37921.90 2019-07-29 00:03:41.000 210 33837.46 282.52 17117.85 88888.00 2019-07-29 00:03:42.000 210 33837.43 282.49 17117.85 88888.00 2019-07-29 00:03:43.000 210 33837.44 282.47 17117.87 88888.00 2019-07-29 00:03:44.000 210 33837.45 282.48 17117.87 88888.00 2019-07-29 00:03:45.000 210 33837.52 282.45 17117.86 37922.00 2019-07-29 00:03:46.000 210 33837.52 282.45 17117.86 88888.00 2019-07-29 00:03:47.000 210 33837.51 282.47 17117.86 88888.00 2019-07-29 00:03:48.000 210 33837.50 282.48 17117.87 88888.00 2019-07-29 00:03:49.000 210 33837.56 282.45 17117.85 88888.00 2019-07-29 00:03:50.000 210 33837.58 282.42 17117.82 37921.99 2019-07-29 00:03:51.000 210 33837.57 282.48 17117.86 88888.00 2019-07-29 00:03:52.000 210 33837.59 282.48 17117.88 88888.00 2019-07-29 00:03:53.000 210 33837.62 282.45 17117.85 88888.00 2019-07-29 00:03:54.000 210 33837.61 282.45 17117.84 88888.00 2019-07-29 00:03:55.000 210 33837.59 282.42 17117.83 37922.08 2019-07-29 00:03:56.000 210 33837.61 282.41 17117.80 88888.00 2019-07-29 00:03:57.000 210 33837.66 282.39 17117.79 88888.00 2019-07-29 00:03:58.000 210 33837.65 282.37 17117.77 88888.00 2019-07-29 00:03:59.000 210 33837.68 282.39 17117.80 88888.00 2019-07-29 00:04:00.000 210 33837.66 282.39 17117.83 37922.16 2019-07-29 00:04:01.000 210 33837.68 282.38 17117.82 88888.00 2019-07-29 00:04:02.000 210 33837.68 282.37 17117.82 88888.00 2019-07-29 00:04:03.000 210 33837.73 282.40 17117.83 88888.00 2019-07-29 00:04:04.000 210 33837.77 282.39 17117.83 88888.00 2019-07-29 00:04:05.000 210 33837.74 282.38 17117.84 37922.17 2019-07-29 00:04:06.000 210 33837.74 282.42 17117.81 88888.00 2019-07-29 00:04:07.000 210 33837.78 282.43 17117.77 88888.00 2019-07-29 00:04:08.000 210 33837.78 282.41 17117.78 88888.00 2019-07-29 00:04:09.000 210 33837.78 282.41 17117.83 88888.00 2019-07-29 00:04:10.000 210 33837.72 282.41 17117.82 37922.22 2019-07-29 00:04:11.000 210 33837.73 282.44 17117.84 88888.00 2019-07-29 00:04:12.000 210 33837.75 282.47 17117.79 88888.00 2019-07-29 00:04:13.000 210 33837.69 282.46 17117.78 88888.00 2019-07-29 00:04:14.000 210 33837.68 282.44 17117.78 88888.00 2019-07-29 00:04:15.000 210 33837.66 282.41 17117.81 37922.13 2019-07-29 00:04:16.000 210 33837.63 282.40 17117.82 88888.00 2019-07-29 00:04:17.000 210 33837.58 282.41 17117.81 88888.00 2019-07-29 00:04:18.000 210 33837.55 282.41 17117.84 88888.00 2019-07-29 00:04:19.000 210 33837.52 282.45 17117.88 88888.00 2019-07-29 00:04:20.000 210 33837.48 282.45 17117.85 37922.14 2019-07-29 00:04:21.000 210 33837.46 282.47 17117.83 88888.00 2019-07-29 00:04:22.000 210 33837.46 282.49 17117.84 88888.00 2019-07-29 00:04:23.000 210 33837.48 282.49 17117.85 88888.00 2019-07-29 00:04:24.000 210 33837.39 282.51 17117.86 88888.00 2019-07-29 00:04:25.000 210 33837.35 282.51 17117.87 37921.91 2019-07-29 00:04:26.000 210 33837.36 282.51 17117.90 88888.00 2019-07-29 00:04:27.000 210 33837.32 282.48 17117.88 88888.00 2019-07-29 00:04:28.000 210 33837.28 282.52 17117.87 88888.00 2019-07-29 00:04:29.000 210 33837.23 282.53 17117.88 88888.00 2019-07-29 00:04:30.000 210 33837.22 282.58 17117.88 37921.77 2019-07-29 00:04:31.000 210 33837.22 282.59 17117.89 88888.00 2019-07-29 00:04:32.000 210 33837.16 282.59 17117.86 88888.00 2019-07-29 00:04:33.000 210 33837.14 282.63 17117.85 88888.00 2019-07-29 00:04:34.000 210 33837.09 282.63 17117.83 88888.00 2019-07-29 00:04:35.000 210 33837.05 282.64 17117.83 37921.68 2019-07-29 00:04:36.000 210 33837.02 282.68 17117.87 88888.00 2019-07-29 00:04:37.000 210 33836.97 282.71 17117.89 88888.00 2019-07-29 00:04:38.000 210 33836.96 282.72 17117.87 88888.00 2019-07-29 00:04:39.000 210 33836.95 282.74 17117.84 88888.00 2019-07-29 00:04:40.000 210 33836.88 282.76 17117.86 37921.58 2019-07-29 00:04:41.000 210 33836.86 282.78 17117.84 88888.00 2019-07-29 00:04:42.000 210 33836.84 282.80 17117.84 88888.00 2019-07-29 00:04:43.000 210 33836.79 282.81 17117.86 88888.00 2019-07-29 00:04:44.000 210 33836.74 282.81 17117.88 88888.00 2019-07-29 00:04:45.000 210 33836.69 282.85 17117.89 37921.39 2019-07-29 00:04:46.000 210 33836.67 282.88 17117.90 88888.00 2019-07-29 00:04:47.000 210 33836.70 282.91 17117.90 88888.00 2019-07-29 00:04:48.000 210 33836.70 282.93 17117.86 88888.00 2019-07-29 00:04:49.000 210 33836.69 282.95 17117.89 88888.00 2019-07-29 00:04:50.000 210 33836.68 282.95 17117.92 37921.28 2019-07-29 00:04:51.000 210 33836.63 282.93 17117.90 88888.00 2019-07-29 00:04:52.000 210 33836.61 282.93 17117.89 88888.00 2019-07-29 00:04:53.000 210 33836.59 282.93 17117.89 88888.00 2019-07-29 00:04:54.000 210 33836.58 282.92 17117.91 88888.00 2019-07-29 00:04:55.000 210 33836.58 282.96 17117.93 37921.26 2019-07-29 00:04:56.000 210 33836.55 282.99 17117.96 88888.00 2019-07-29 00:04:57.000 210 33836.52 283.04 17117.92 88888.00 2019-07-29 00:04:58.000 210 33836.50 283.01 17117.92 88888.00 2019-07-29 00:04:59.000 210 33836.51 283.05 17117.95 88888.00 2019-07-29 00:05:00.000 210 33836.46 283.02 17117.97 37921.21 2019-07-29 00:05:01.000 210 33836.45 283.03 17117.97 88888.00 2019-07-29 00:05:02.000 210 33836.48 283.00 17117.93 88888.00 2019-07-29 00:05:03.000 210 33836.52 283.02 17117.91 88888.00 2019-07-29 00:05:04.000 210 33836.49 283.01 17117.90 88888.00 2019-07-29 00:05:05.000 210 33836.46 283.02 17117.91 37921.08 2019-07-29 00:05:06.000 210 33836.45 283.06 17117.93 88888.00 2019-07-29 00:05:07.000 210 33836.48 283.06 17117.91 88888.00 2019-07-29 00:05:08.000 210 33836.53 283.05 17117.91 88888.00 2019-07-29 00:05:09.000 210 33836.53 283.09 17117.92 88888.00 2019-07-29 00:05:10.000 210 33836.53 283.09 17117.93 37921.17 2019-07-29 00:05:11.000 210 33836.51 283.10 17117.92 88888.00 2019-07-29 00:05:12.000 210 33836.52 283.11 17117.96 88888.00 2019-07-29 00:05:13.000 210 33836.54 283.15 17117.98 88888.00 2019-07-29 00:05:14.000 210 33836.53 283.16 17117.97 88888.00 2019-07-29 00:05:15.000 210 33836.57 283.11 17117.96 37921.18 2019-07-29 00:05:16.000 210 33836.59 283.07 17117.90 88888.00 2019-07-29 00:05:17.000 210 33836.62 283.08 17117.91 88888.00 2019-07-29 00:05:18.000 210 33836.64 283.04 17117.92 88888.00 2019-07-29 00:05:19.000 210 33836.66 283.07 17117.90 88888.00 2019-07-29 00:05:20.000 210 33836.68 283.04 17117.87 37921.31 2019-07-29 00:05:21.000 210 33836.72 283.03 17117.84 88888.00 2019-07-29 00:05:22.000 210 33836.77 283.06 17117.87 88888.00 2019-07-29 00:05:23.000 210 33836.79 283.02 17117.85 88888.00 2019-07-29 00:05:24.000 210 33836.81 283.03 17117.85 88888.00 2019-07-29 00:05:25.000 210 33836.80 283.03 17117.87 37921.30 2019-07-29 00:05:26.000 210 33836.81 283.04 17117.83 88888.00 2019-07-29 00:05:27.000 210 33836.85 283.00 17117.86 88888.00 2019-07-29 00:05:28.000 210 33836.89 283.02 17117.88 88888.00 2019-07-29 00:05:29.000 210 33836.89 283.05 17117.89 88888.00 2019-07-29 00:05:30.000 210 33836.93 283.05 17117.83 37921.48 2019-07-29 00:05:31.000 210 33836.93 283.00 17117.79 88888.00 2019-07-29 00:05:32.000 210 33836.98 282.96 17117.76 88888.00 2019-07-29 00:05:33.000 210 33836.97 282.94 17117.80 88888.00 2019-07-29 00:05:34.000 210 33836.97 282.97 17117.82 88888.00 2019-07-29 00:05:35.000 210 33836.98 282.99 17117.83 37921.49 2019-07-29 00:05:36.000 210 33837.00 282.97 17117.81 88888.00 2019-07-29 00:05:37.000 210 33837.01 282.96 17117.76 88888.00 2019-07-29 00:05:38.000 210 33837.08 282.92 17117.78 88888.00 2019-07-29 00:05:39.000 210 33837.07 282.91 17117.77 88888.00 2019-07-29 00:05:40.000 210 33837.13 282.91 17117.80 37921.69 2019-07-29 00:05:41.000 210 33837.15 282.86 17117.78 88888.00 2019-07-29 00:05:42.000 210 33837.17 282.89 17117.78 88888.00 2019-07-29 00:05:43.000 210 33837.20 282.87 17117.77 88888.00 2019-07-29 00:05:44.000 210 33837.21 282.88 17117.75 88888.00 2019-07-29 00:05:45.000 210 33837.19 282.86 17117.70 37921.73 2019-07-29 00:05:46.000 210 33837.22 282.85 17117.76 88888.00 2019-07-29 00:05:47.000 210 33837.25 282.88 17117.75 88888.00 2019-07-29 00:05:48.000 210 33837.25 282.86 17117.77 88888.00 2019-07-29 00:05:49.000 210 33837.30 282.86 17117.76 88888.00 2019-07-29 00:05:50.000 210 33837.29 282.87 17117.77 37921.81 2019-07-29 00:05:51.000 210 33837.27 282.79 17117.78 88888.00 2019-07-29 00:05:52.000 210 33837.34 282.79 17117.76 88888.00 2019-07-29 00:05:53.000 210 33837.39 282.78 17117.75 88888.00 2019-07-29 00:05:54.000 210 33837.37 282.77 17117.72 88888.00 2019-07-29 00:05:55.000 210 33837.42 282.81 17117.73 37921.92 2019-07-29 00:05:56.000 210 33837.47 282.79 17117.72 88888.00 2019-07-29 00:05:57.000 210 33837.52 282.78 17117.78 88888.00 2019-07-29 00:05:58.000 210 33837.56 282.75 17117.77 88888.00 2019-07-29 00:05:59.000 210 33837.54 282.77 17117.81 88888.00 2019-07-29 00:06:00.000 210 33837.53 282.80 17117.82 37921.91 2019-07-29 00:06:01.000 210 33837.56 282.81 17117.80 88888.00 2019-07-29 00:06:02.000 210 33837.52 282.82 17117.79 88888.00 2019-07-29 00:06:03.000 210 33837.54 282.85 17117.79 88888.00 2019-07-29 00:06:04.000 210 33837.57 282.85 17117.79 88888.00 2019-07-29 00:06:05.000 210 33837.59 282.82 17117.79 37922.04 2019-07-29 00:06:06.000 210 33837.60 282.80 17117.77 88888.00 2019-07-29 00:06:07.000 210 33837.59 282.77 17117.75 88888.00 2019-07-29 00:06:08.000 210 33837.54 282.79 17117.75 88888.00 2019-07-29 00:06:09.000 210 33837.52 282.81 17117.75 88888.00 2019-07-29 00:06:10.000 210 33837.52 282.78 17117.77 37922.04 2019-07-29 00:06:11.000 210 33837.54 282.81 17117.83 88888.00 2019-07-29 00:06:12.000 210 33837.54 282.82 17117.85 88888.00 2019-07-29 00:06:13.000 210 33837.53 282.81 17117.86 88888.00 2019-07-29 00:06:14.000 210 33837.58 282.84 17117.86 88888.00 2019-07-29 00:06:15.000 210 33837.57 282.81 17117.82 37922.03 2019-07-29 00:06:16.000 210 33837.52 282.79 17117.79 88888.00 2019-07-29 00:06:17.000 210 33837.52 282.81 17117.76 88888.00 2019-07-29 00:06:18.000 210 33837.52 282.81 17117.77 88888.00 2019-07-29 00:06:19.000 210 33837.53 282.81 17117.76 88888.00 2019-07-29 00:06:20.000 210 33837.53 282.83 17117.79 37922.05 2019-07-29 00:06:21.000 210 33837.51 282.80 17117.85 88888.00 2019-07-29 00:06:22.000 210 33837.50 282.85 17117.82 88888.00 2019-07-29 00:06:23.000 210 33837.48 282.82 17117.78 88888.00 2019-07-29 00:06:24.000 210 33837.47 282.77 17117.75 88888.00 2019-07-29 00:06:25.000 210 33837.45 282.80 17117.79 37922.00 2019-07-29 00:06:26.000 210 33837.41 282.79 17117.86 88888.00 2019-07-29 00:06:27.000 210 33837.45 282.83 17117.87 88888.00 2019-07-29 00:06:28.000 210 33837.47 282.84 17117.87 88888.00 2019-07-29 00:06:29.000 210 33837.48 282.84 17117.87 88888.00 2019-07-29 00:06:30.000 210 33837.47 282.83 17117.86 37921.97 2019-07-29 00:06:31.000 210 33837.46 282.84 17117.86 88888.00 2019-07-29 00:06:32.000 210 33837.48 282.85 17117.80 88888.00 2019-07-29 00:06:33.000 210 33837.42 282.90 17117.81 88888.00 2019-07-29 00:06:34.000 210 33837.40 282.84 17117.83 88888.00 2019-07-29 00:06:35.000 210 33837.47 282.85 17117.84 37922.08 2019-07-29 00:06:36.000 210 33837.48 282.85 17117.80 88888.00 2019-07-29 00:06:37.000 210 33837.47 282.88 17117.79 88888.00 2019-07-29 00:06:38.000 210 33837.45 282.86 17117.80 88888.00 2019-07-29 00:06:39.000 210 33837.47 282.80 17117.80 88888.00 2019-07-29 00:06:40.000 210 33837.46 282.78 17117.77 37922.05 2019-07-29 00:06:41.000 210 33837.46 282.80 17117.78 88888.00 2019-07-29 00:06:42.000 210 33837.46 282.79 17117.78 88888.00 2019-07-29 00:06:43.000 210 33837.47 282.78 17117.78 88888.00 2019-07-29 00:06:44.000 210 33837.51 282.79 17117.80 88888.00 2019-07-29 00:06:45.000 210 33837.51 282.80 17117.78 37922.06 2019-07-29 00:06:46.000 210 33837.50 282.81 17117.79 88888.00 2019-07-29 00:06:47.000 210 33837.54 282.78 17117.79 88888.00 2019-07-29 00:06:48.000 210 33837.52 282.79 17117.83 88888.00 2019-07-29 00:06:49.000 210 33837.51 282.79 17117.84 88888.00 2019-07-29 00:06:50.000 210 33837.49 282.79 17117.77 37922.04 2019-07-29 00:06:51.000 210 33837.50 282.78 17117.76 88888.00 2019-07-29 00:06:52.000 210 33837.48 282.78 17117.77 88888.00 2019-07-29 00:06:53.000 210 33837.48 282.77 17117.79 88888.00 2019-07-29 00:06:54.000 210 33837.48 282.75 17117.79 88888.00 2019-07-29 00:06:55.000 210 33837.51 282.75 17117.81 37922.07 2019-07-29 00:06:56.000 210 33837.52 282.75 17117.79 88888.00 2019-07-29 00:06:57.000 210 33837.55 282.76 17117.80 88888.00 2019-07-29 00:06:58.000 210 33837.52 282.73 17117.79 88888.00 2019-07-29 00:06:59.000 210 33837.52 282.77 17117.79 88888.00 2019-07-29 00:07:00.000 210 33837.56 282.80 17117.78 37922.07 2019-07-29 00:07:01.000 210 33837.55 282.81 17117.81 88888.00 2019-07-29 00:07:02.000 210 33837.56 282.80 17117.82 88888.00 2019-07-29 00:07:03.000 210 33837.52 282.80 17117.83 88888.00 2019-07-29 00:07:04.000 210 33837.54 282.79 17117.84 88888.00 2019-07-29 00:07:05.000 210 33837.56 282.82 17117.82 37922.10 2019-07-29 00:07:06.000 210 33837.52 282.84 17117.81 88888.00 2019-07-29 00:07:07.000 210 33837.46 282.85 17117.80 88888.00 2019-07-29 00:07:08.000 210 33837.45 282.83 17117.78 88888.00 2019-07-29 00:07:09.000 210 33837.47 282.85 17117.77 88888.00 2019-07-29 00:07:10.000 210 33837.47 282.85 17117.76 37922.09 2019-07-29 00:07:11.000 210 33837.50 282.87 17117.76 88888.00 2019-07-29 00:07:12.000 210 33837.52 282.89 17117.79 88888.00 2019-07-29 00:07:13.000 210 33837.52 282.91 17117.79 88888.00 2019-07-29 00:07:14.000 210 33837.51 282.91 17117.85 88888.00 2019-07-29 00:07:15.000 210 33837.50 282.93 17117.81 37922.03 2019-07-29 00:07:16.000 210 33837.49 282.93 17117.80 88888.00 2019-07-29 00:07:17.000 210 33837.52 282.94 17117.82 88888.00 2019-07-29 00:07:18.000 210 33837.48 282.91 17117.82 88888.00 2019-07-29 00:07:19.000 210 33837.45 282.90 17117.78 88888.00 2019-07-29 00:07:20.000 210 33837.44 282.93 17117.81 37922.02 2019-07-29 00:07:21.000 210 33837.44 282.97 17117.82 88888.00 2019-07-29 00:07:22.000 210 33837.43 282.97 17117.82 88888.00 2019-07-29 00:07:23.000 210 33837.40 282.96 17117.85 88888.00 2019-07-29 00:07:24.000 210 33837.40 282.95 17117.86 88888.00 2019-07-29 00:07:25.000 210 33837.38 282.96 17117.81 37921.96 2019-07-29 00:07:26.000 210 33837.35 282.99 17117.79 88888.00 2019-07-29 00:07:27.000 210 33837.33 282.98 17117.75 88888.00 2019-07-29 00:07:28.000 210 33837.35 282.96 17117.74 88888.00 2019-07-29 00:07:29.000 210 33837.33 282.94 17117.77 88888.00 2019-07-29 00:07:30.000 210 33837.35 282.92 17117.76 37922.00 2019-07-29 00:07:31.000 210 33837.37 282.97 17117.77 88888.00 2019-07-29 00:07:32.000 210 33837.35 283.02 17117.78 88888.00 2019-07-29 00:07:33.000 210 33837.27 283.02 17117.78 88888.00 2019-07-29 00:07:34.000 210 33837.29 283.02 17117.78 88888.00 2019-07-29 00:07:35.000 210 33837.30 282.99 17117.77 37921.90 2019-07-29 00:07:36.000 210 33837.30 282.97 17117.81 88888.00 2019-07-29 00:07:37.000 210 33837.29 282.96 17117.84 88888.00 2019-07-29 00:07:38.000 210 33837.26 282.98 17117.86 88888.00 2019-07-29 00:07:39.000 210 33837.26 282.99 17117.84 88888.00 2019-07-29 00:07:40.000 210 33837.24 283.01 17117.81 37921.83 2019-07-29 00:07:41.000 210 33837.22 282.98 17117.77 88888.00 2019-07-29 00:07:42.000 210 33837.19 283.01 17117.78 88888.00 2019-07-29 00:07:43.000 210 33837.17 283.03 17117.76 88888.00 2019-07-29 00:07:44.000 210 33837.16 283.05 17117.78 88888.00 2019-07-29 00:07:45.000 210 33837.17 283.06 17117.80 37921.80 2019-07-29 00:07:46.000 210 33837.14 283.09 17117.78 88888.00 2019-07-29 00:07:47.000 210 33837.16 283.11 17117.79 88888.00 2019-07-29 00:07:48.000 210 33837.14 283.10 17117.80 88888.00 2019-07-29 00:07:49.000 210 33837.17 283.08 17117.81 88888.00 2019-07-29 00:07:50.000 210 33837.17 283.11 17117.85 37921.77 2019-07-29 00:07:51.000 210 33837.16 283.15 17117.82 88888.00 2019-07-29 00:07:52.000 210 33837.20 283.13 17117.77 88888.00 2019-07-29 00:07:53.000 210 33837.19 283.12 17117.77 88888.00 2019-07-29 00:07:54.000 210 33837.20 283.16 17117.77 88888.00 2019-07-29 00:07:55.000 210 33837.20 283.16 17117.80 37921.79 2019-07-29 00:07:56.000 210 33837.24 283.16 17117.79 88888.00 2019-07-29 00:07:57.000 210 33837.20 283.15 17117.81 88888.00 2019-07-29 00:07:58.000 210 33837.17 283.16 17117.84 88888.00 2019-07-29 00:07:59.000 210 33837.17 283.16 17117.86 88888.00 2019-07-29 00:08:00.000 210 33837.19 283.15 17117.87 37921.74 2019-07-29 00:08:01.000 210 33837.16 283.15 17117.87 88888.00 2019-07-29 00:08:02.000 210 33837.18 283.16 17117.84 88888.00 2019-07-29 00:08:03.000 210 33837.19 283.17 17117.82 88888.00 2019-07-29 00:08:04.000 210 33837.15 283.16 17117.81 88888.00 2019-07-29 00:08:05.000 210 33837.13 283.16 17117.79 37921.73 2019-07-29 00:08:06.000 210 33837.12 283.17 17117.79 88888.00 2019-07-29 00:08:07.000 210 33837.15 283.18 17117.80 88888.00 2019-07-29 00:08:08.000 210 33837.15 283.16 17117.82 88888.00 2019-07-29 00:08:09.000 210 33837.13 283.17 17117.83 88888.00 2019-07-29 00:08:10.000 210 33837.14 283.15 17117.82 37921.71 2019-07-29 00:08:11.000 210 33837.13 283.16 17117.82 88888.00 2019-07-29 00:08:12.000 210 33837.13 283.17 17117.80 88888.00 2019-07-29 00:08:13.000 210 33837.12 283.21 17117.83 88888.00 2019-07-29 00:08:14.000 210 33837.09 283.24 17117.81 88888.00 2019-07-29 00:08:15.000 210 33837.15 283.26 17117.79 37921.81 2019-07-29 00:08:16.000 210 33837.14 283.27 17117.81 88888.00 2019-07-29 00:08:17.000 210 33837.15 283.25 17117.79 88888.00 2019-07-29 00:08:18.000 210 33837.17 283.24 17117.82 88888.00 2019-07-29 00:08:19.000 210 33837.15 283.24 17117.83 88888.00 2019-07-29 00:08:20.000 210 33837.16 283.24 17117.83 37921.75 2019-07-29 00:08:21.000 210 33837.16 283.23 17117.81 88888.00 2019-07-29 00:08:22.000 210 33837.19 283.21 17117.78 88888.00 2019-07-29 00:08:23.000 210 33837.19 283.25 17117.77 88888.00 2019-07-29 00:08:24.000 210 33837.22 283.24 17117.80 88888.00 2019-07-29 00:08:25.000 210 33837.20 283.26 17117.85 37921.77 2019-07-29 00:08:26.000 210 33837.22 283.24 17117.84 88888.00 2019-07-29 00:08:27.000 210 33837.22 283.24 17117.87 88888.00 2019-07-29 00:08:28.000 210 33837.24 283.25 17117.89 88888.00 2019-07-29 00:08:29.000 210 33837.26 283.27 17117.88 88888.00 2019-07-29 00:08:30.000 210 33837.25 283.25 17117.84 37921.79 2019-07-29 00:08:31.000 210 33837.24 283.23 17117.80 88888.00 2019-07-29 00:08:32.000 210 33837.22 283.20 17117.81 88888.00 2019-07-29 00:08:33.000 210 33837.23 283.20 17117.84 88888.00 2019-07-29 00:08:34.000 210 33837.27 283.26 17117.86 88888.00 2019-07-29 00:08:35.000 210 33837.31 283.28 17117.87 37921.71 2019-07-29 00:08:36.000 210 33837.31 283.28 17117.84 88888.00 2019-07-29 00:08:37.000 210 33837.27 283.29 17117.81 88888.00 2019-07-29 00:08:38.000 210 33837.24 283.31 17117.80 88888.00 2019-07-29 00:08:39.000 210 33837.28 283.27 17117.76 88888.00 2019-07-29 00:08:40.000 210 33837.32 283.22 17117.77 37921.77 2019-07-29 00:08:41.000 210 33837.32 283.23 17117.75 88888.00 2019-07-29 00:08:42.000 210 33837.31 283.25 17117.76 88888.00 2019-07-29 00:08:43.000 210 33837.30 283.24 17117.80 88888.00 2019-07-29 00:08:44.000 210 33837.30 283.22 17117.78 88888.00 2019-07-29 00:08:45.000 210 33837.31 283.22 17117.80 37921.72 2019-07-29 00:08:46.000 210 33837.31 283.20 17117.80 88888.00 2019-07-29 00:08:47.000 210 33837.29 283.20 17117.81 88888.00 2019-07-29 00:08:48.000 210 33837.29 283.20 17117.77 88888.00 2019-07-29 00:08:49.000 210 33837.29 283.20 17117.80 88888.00 2019-07-29 00:08:50.000 210 33837.32 283.17 17117.73 37921.80 2019-07-29 00:08:51.000 210 33837.34 283.18 17117.76 88888.00 2019-07-29 00:08:52.000 210 33837.34 283.19 17117.81 88888.00 2019-07-29 00:08:53.000 210 33837.33 283.22 17117.81 88888.00 2019-07-29 00:08:54.000 210 33837.33 283.22 17117.79 88888.00 2019-07-29 00:08:55.000 210 33837.34 283.23 17117.77 37921.83 2019-07-29 00:08:56.000 210 33837.31 283.21 17117.73 88888.00 2019-07-29 00:08:57.000 210 33837.32 283.19 17117.77 88888.00 2019-07-29 00:08:58.000 210 33837.32 283.22 17117.73 88888.00 2019-07-29 00:08:59.000 210 33837.36 283.21 17117.75 88888.00 2019-07-29 00:09:00.000 210 33837.38 283.23 17117.76 37921.95 2019-07-29 00:09:01.000 210 33837.39 283.21 17117.75 88888.00 2019-07-29 00:09:02.000 210 33837.41 283.19 17117.73 88888.00 2019-07-29 00:09:03.000 210 33837.41 283.19 17117.72 88888.00 2019-07-29 00:09:04.000 210 33837.43 283.18 17117.76 88888.00 2019-07-29 00:09:05.000 210 33837.45 283.15 17117.79 37921.92 2019-07-29 00:09:06.000 210 33837.44 283.13 17117.74 88888.00 2019-07-29 00:09:07.000 210 33837.45 283.18 17117.71 88888.00 2019-07-29 00:09:08.000 210 33837.48 283.17 17117.71 88888.00 2019-07-29 00:09:09.000 210 33837.47 283.17 17117.78 88888.00 2019-07-29 00:09:10.000 210 33837.45 283.16 17117.76 37921.98 2019-07-29 00:09:11.000 210 33837.46 283.12 17117.77 88888.00 2019-07-29 00:09:12.000 210 33837.47 283.14 17117.78 88888.00 2019-07-29 00:09:13.000 210 33837.45 283.13 17117.77 88888.00 2019-07-29 00:09:14.000 210 33837.43 283.12 17117.76 88888.00 2019-07-29 00:09:15.000 210 33837.48 283.10 17117.77 37922.02 2019-07-29 00:09:16.000 210 33837.48 283.11 17117.73 88888.00 2019-07-29 00:09:17.000 210 33837.51 283.15 17117.78 88888.00 2019-07-29 00:09:18.000 210 33837.53 283.15 17117.77 88888.00 2019-07-29 00:09:19.000 210 33837.54 283.17 17117.76 88888.00 2019-07-29 00:09:20.000 210 33837.53 283.15 17117.78 37922.00 2019-07-29 00:09:21.000 210 33837.54 283.22 17117.77 88888.00 2019-07-29 00:09:22.000 210 33837.51 283.16 17117.78 88888.00 2019-07-29 00:09:23.000 210 33837.50 283.15 17117.76 88888.00 2019-07-29 00:09:24.000 210 33837.49 283.18 17117.78 88888.00 2019-07-29 00:09:25.000 210 33837.50 283.18 17117.78 37921.97 2019-07-29 00:09:26.000 210 33837.48 283.16 17117.75 88888.00 2019-07-29 00:09:27.000 210 33837.48 283.18 17117.73 88888.00 2019-07-29 00:09:28.000 210 33837.48 283.18 17117.76 88888.00 2019-07-29 00:09:29.000 210 33837.49 283.18 17117.80 88888.00 2019-07-29 00:09:30.000 210 33837.46 283.16 17117.78 37922.06 2019-07-29 00:09:31.000 210 33837.45 283.21 17117.74 88888.00 2019-07-29 00:09:32.000 210 33837.47 283.24 17117.73 88888.00 2019-07-29 00:09:33.000 210 33837.46 283.23 17117.73 88888.00 2019-07-29 00:09:34.000 210 33837.48 283.21 17117.80 88888.00 2019-07-29 00:09:35.000 210 33837.44 283.23 17117.82 37922.06 2019-07-29 00:09:36.000 210 33837.46 283.22 17117.81 88888.00 2019-07-29 00:09:37.000 210 33837.48 283.20 17117.77 88888.00 2019-07-29 00:09:38.000 210 33837.49 283.18 17117.80 88888.00 2019-07-29 00:09:39.000 210 33837.48 283.18 17117.80 88888.00 2019-07-29 00:09:40.000 210 33837.44 283.17 17117.82 37921.96 2019-07-29 00:09:41.000 210 33837.44 283.20 17117.83 88888.00 2019-07-29 00:09:42.000 210 33837.41 283.17 17117.83 88888.00 2019-07-29 00:09:43.000 210 33837.44 283.16 17117.84 88888.00 2019-07-29 00:09:44.000 210 33837.46 283.18 17117.83 88888.00 2019-07-29 00:09:45.000 210 33837.47 283.21 17117.82 37922.05 2019-07-29 00:09:46.000 210 33837.46 283.22 17117.79 88888.00 2019-07-29 00:09:47.000 210 33837.48 283.18 17117.78 88888.00 2019-07-29 00:09:48.000 210 33837.48 283.22 17117.77 88888.00 2019-07-29 00:09:49.000 210 33837.50 283.19 17117.82 88888.00 2019-07-29 00:09:50.000 210 33837.49 283.19 17117.84 37922.02 2019-07-29 00:09:51.000 210 33837.51 283.19 17117.78 88888.00 2019-07-29 00:09:52.000 210 33837.48 283.20 17117.75 88888.00 2019-07-29 00:09:53.000 210 33837.47 283.19 17117.80 88888.00 2019-07-29 00:09:54.000 210 33837.53 283.23 17117.80 88888.00 2019-07-29 00:09:55.000 210 33837.50 283.22 17117.81 37922.10 2019-07-29 00:09:56.000 210 33837.51 283.24 17117.79 88888.00 2019-07-29 00:09:57.000 210 33837.52 283.21 17117.81 88888.00 2019-07-29 00:09:58.000 210 33837.54 283.19 17117.81 88888.00 2019-07-29 00:09:59.000 210 33837.52 283.21 17117.79 88888.00 2019-07-29 00:10:00.000 210 33837.54 283.18 17117.80 37922.03 2019-07-29 00:10:01.000 210 33837.55 283.16 17117.76 88888.00 2019-07-29 00:10:02.000 210 33837.54 283.14 17117.78 88888.00 2019-07-29 00:10:03.000 210 33837.59 283.19 17117.80 88888.00 2019-07-29 00:10:04.000 210 33837.55 283.17 17117.76 88888.00 2019-07-29 00:10:05.000 210 33837.57 283.14 17117.76 37922.07 2019-07-29 00:10:06.000 210 33837.55 283.11 17117.76 88888.00 2019-07-29 00:10:07.000 210 33837.56 283.12 17117.82 88888.00 2019-07-29 00:10:08.000 210 33837.57 283.13 17117.83 88888.00 2019-07-29 00:10:09.000 210 33837.55 283.15 17117.81 88888.00 2019-07-29 00:10:10.000 210 33837.56 283.16 17117.82 37922.08 2019-07-29 00:10:11.000 210 33837.60 283.17 17117.84 88888.00 2019-07-29 00:10:12.000 210 33837.60 283.20 17117.82 88888.00 2019-07-29 00:10:13.000 210 33837.59 283.23 17117.85 88888.00 2019-07-29 00:10:14.000 210 33837.57 283.20 17117.83 88888.00 2019-07-29 00:10:15.000 210 33837.63 283.21 17117.84 37922.03 2019-07-29 00:10:16.000 210 33837.58 283.19 17117.83 88888.00 2019-07-29 00:10:17.000 210 33837.57 283.16 17117.80 88888.00 2019-07-29 00:10:18.000 210 33837.60 283.19 17117.78 88888.00 2019-07-29 00:10:19.000 210 33837.60 283.19 17117.75 88888.00 2019-07-29 00:10:20.000 210 33837.60 283.18 17117.77 37922.06 2019-07-29 00:10:21.000 210 33837.60 283.17 17117.80 88888.00 2019-07-29 00:10:22.000 210 33837.61 283.15 17117.81 88888.00 2019-07-29 00:10:23.000 210 33837.62 283.16 17117.76 88888.00 2019-07-29 00:10:24.000 210 33837.58 283.14 17117.76 88888.00 2019-07-29 00:10:25.000 210 33837.57 283.10 17117.78 37922.04 2019-07-29 00:10:26.000 210 33837.61 283.17 17117.79 88888.00 2019-07-29 00:10:27.000 210 33837.56 283.21 17117.79 88888.00 2019-07-29 00:10:28.000 210 33837.58 283.22 17117.82 88888.00 2019-07-29 00:10:29.000 210 33837.55 283.19 17117.80 88888.00 2019-07-29 00:10:30.000 210 33837.53 283.12 17117.78 37922.05 2019-07-29 00:10:31.000 210 33837.58 283.16 17117.77 88888.00 2019-07-29 00:10:32.000 210 33837.57 283.21 17117.80 88888.00 2019-07-29 00:10:33.000 210 33837.57 283.19 17117.77 88888.00 2019-07-29 00:10:34.000 210 33837.57 283.20 17117.78 88888.00 2019-07-29 00:10:35.000 210 33837.56 283.20 17117.83 37922.00 2019-07-29 00:10:36.000 210 33837.57 283.19 17117.87 88888.00 2019-07-29 00:10:37.000 210 33837.57 283.21 17117.87 88888.00 2019-07-29 00:10:38.000 210 33837.57 283.25 17117.87 88888.00 2019-07-29 00:10:39.000 210 33837.52 283.23 17117.85 88888.00 2019-07-29 00:10:40.000 210 33837.47 283.21 17117.83 37922.03 2019-07-29 00:10:41.000 210 33837.50 283.22 17117.84 88888.00 2019-07-29 00:10:42.000 210 33837.51 283.17 17117.83 88888.00 2019-07-29 00:10:43.000 210 33837.51 283.16 17117.82 88888.00 2019-07-29 00:10:44.000 210 33837.47 283.17 17117.84 88888.00 2019-07-29 00:10:45.000 210 33837.51 283.18 17117.85 37922.03 2019-07-29 00:10:46.000 210 33837.52 283.19 17117.84 88888.00 2019-07-29 00:10:47.000 210 33837.49 283.20 17117.85 88888.00 2019-07-29 00:10:48.000 210 33837.49 283.20 17117.90 88888.00 2019-07-29 00:10:49.000 210 33837.48 283.18 17117.89 88888.00 2019-07-29 00:10:50.000 210 33837.43 283.21 17117.91 37922.09 2019-07-29 00:10:51.000 210 33837.48 283.18 17117.89 88888.00 2019-07-29 00:10:52.000 210 33837.51 283.17 17117.85 88888.00 2019-07-29 00:10:53.000 210 33837.49 283.23 17117.85 88888.00 2019-07-29 00:10:54.000 210 33837.46 283.23 17117.85 88888.00 2019-07-29 00:10:55.000 210 33837.46 283.19 17117.82 37922.02 2019-07-29 00:10:56.000 210 33837.50 283.22 17117.85 88888.00 2019-07-29 00:10:57.000 210 33837.52 283.19 17117.85 88888.00 2019-07-29 00:10:58.000 210 33837.51 283.20 17117.90 88888.00 2019-07-29 00:10:59.000 210 33837.50 283.20 17117.92 88888.00 2019-07-29 00:11:00.000 210 33837.49 283.17 17117.89 37922.01 2019-07-29 00:11:01.000 210 33837.50 283.19 17117.86 88888.00 2019-07-29 00:11:02.000 210 33837.46 283.14 17117.93 88888.00 2019-07-29 00:11:03.000 210 33837.48 283.18 17117.98 88888.00 2019-07-29 00:11:04.000 210 33837.51 283.21 17118.00 88888.00 2019-07-29 00:11:05.000 210 33837.49 283.14 17117.97 37921.99 2019-07-29 00:11:06.000 210 33837.46 283.16 17117.96 88888.00 2019-07-29 00:11:07.000 210 33837.45 283.17 17117.93 88888.00 2019-07-29 00:11:08.000 210 33837.48 283.16 17117.93 88888.00 2019-07-29 00:11:09.000 210 33837.50 283.17 17117.92 88888.00 2019-07-29 00:11:10.000 210 33837.49 283.16 17117.91 37922.04 2019-07-29 00:11:11.000 210 33837.51 283.19 17117.89 88888.00 2019-07-29 00:11:12.000 210 33837.47 283.14 17117.88 88888.00 2019-07-29 00:11:13.000 210 33837.47 283.14 17117.87 88888.00 2019-07-29 00:11:14.000 210 33837.49 283.13 17117.87 88888.00 2019-07-29 00:11:15.000 210 33837.50 283.15 17117.89 37921.97 2019-07-29 00:11:16.000 210 33837.47 283.17 17117.93 88888.00 2019-07-29 00:11:17.000 210 33837.50 283.17 17117.92 88888.00 2019-07-29 00:11:18.000 210 33837.55 283.13 17117.88 88888.00 2019-07-29 00:11:19.000 210 33837.54 283.14 17117.90 88888.00 2019-07-29 00:11:20.000 210 33837.56 283.16 17117.88 37922.02 2019-07-29 00:11:21.000 210 33837.60 283.18 17117.88 88888.00 2019-07-29 00:11:22.000 210 33837.57 283.16 17117.92 88888.00 2019-07-29 00:11:23.000 210 33837.58 283.12 17117.93 88888.00 2019-07-29 00:11:24.000 210 33837.55 283.12 17117.91 88888.00 2019-07-29 00:11:25.000 210 33837.57 283.17 17117.88 37922.06 2019-07-29 00:11:26.000 210 33837.54 283.15 17117.85 88888.00 2019-07-29 00:11:27.000 210 33837.55 283.13 17117.88 88888.00 2019-07-29 00:11:28.000 210 33837.55 283.17 17117.85 88888.00 2019-07-29 00:11:29.000 210 33837.58 283.17 17117.85 88888.00 2019-07-29 00:11:30.000 210 33837.57 283.14 17117.84 37922.00 2019-07-29 00:11:31.000 210 33837.54 283.14 17117.84 88888.00 2019-07-29 00:11:32.000 210 33837.55 283.14 17117.84 88888.00 2019-07-29 00:11:33.000 210 33837.59 283.12 17117.81 88888.00 2019-07-29 00:11:34.000 210 33837.57 283.10 17117.83 88888.00 2019-07-29 00:11:35.000 210 33837.59 283.12 17117.85 37922.10 2019-07-29 00:11:36.000 210 33837.59 283.13 17117.84 88888.00 2019-07-29 00:11:37.000 210 33837.57 283.12 17117.82 88888.00 2019-07-29 00:11:38.000 210 33837.56 283.15 17117.84 88888.00 2019-07-29 00:11:39.000 210 33837.56 283.11 17117.82 88888.00 2019-07-29 00:11:40.000 210 33837.55 283.11 17117.84 37922.06 2019-07-29 00:11:41.000 210 33837.56 283.13 17117.85 88888.00 2019-07-29 00:11:42.000 210 33837.55 283.15 17117.82 88888.00 2019-07-29 00:11:43.000 210 33837.53 283.17 17117.84 88888.00 2019-07-29 00:11:44.000 210 33837.54 283.15 17117.87 88888.00 2019-07-29 00:11:45.000 210 33837.55 283.12 17117.87 37922.11 2019-07-29 00:11:46.000 210 33837.55 283.15 17117.87 88888.00 2019-07-29 00:11:47.000 210 33837.54 283.17 17117.86 88888.00 2019-07-29 00:11:48.000 210 33837.54 283.19 17117.82 88888.00 2019-07-29 00:11:49.000 210 33837.52 283.16 17117.79 88888.00 2019-07-29 00:11:50.000 210 33837.52 283.14 17117.84 37922.10 2019-07-29 00:11:51.000 210 33837.56 283.16 17117.83 88888.00 2019-07-29 00:11:52.000 210 33837.56 283.19 17117.80 88888.00 2019-07-29 00:11:53.000 210 33837.56 283.20 17117.82 88888.00 2019-07-29 00:11:54.000 210 33837.59 283.24 17117.90 88888.00 2019-07-29 00:11:55.000 210 33837.59 283.21 17117.92 37922.09 2019-07-29 00:11:56.000 210 33837.55 283.18 17117.86 88888.00 2019-07-29 00:11:57.000 210 33837.56 283.19 17117.87 88888.00 2019-07-29 00:11:58.000 210 33837.55 283.19 17117.84 88888.00 2019-07-29 00:11:59.000 210 33837.52 283.21 17117.84 88888.00 2019-07-29 00:12:00.000 210 33837.53 283.24 17117.86 37922.06 2019-07-29 00:12:01.000 210 33837.56 283.24 17117.89 88888.00 2019-07-29 00:12:02.000 210 33837.55 283.23 17117.85 88888.00 2019-07-29 00:12:03.000 210 33837.53 283.27 17117.86 88888.00 2019-07-29 00:12:04.000 210 33837.47 283.28 17117.88 88888.00 2019-07-29 00:12:05.000 210 33837.50 283.26 17117.87 37922.00 2019-07-29 00:12:06.000 210 33837.52 283.26 17117.85 88888.00 2019-07-29 00:12:07.000 210 33837.50 283.26 17117.83 88888.00 2019-07-29 00:12:08.000 210 33837.48 283.22 17117.86 88888.00 2019-07-29 00:12:09.000 210 33837.42 283.24 17117.86 88888.00 2019-07-29 00:12:10.000 210 33837.41 283.22 17117.89 37922.04 2019-07-29 00:12:11.000 210 33837.42 283.21 17117.89 88888.00 2019-07-29 00:12:12.000 210 33837.43 283.19 17117.90 88888.00 2019-07-29 00:12:13.000 210 33837.46 283.19 17117.88 88888.00 2019-07-29 00:12:14.000 210 33837.47 283.19 17117.90 88888.00 2019-07-29 00:12:15.000 210 33837.47 283.23 17117.84 37921.94 2019-07-29 00:12:16.000 210 33837.45 283.26 17117.84 88888.00 2019-07-29 00:12:17.000 210 33837.42 283.27 17117.87 88888.00 2019-07-29 00:12:18.000 210 33837.38 283.27 17117.85 88888.00 2019-07-29 00:12:19.000 210 33837.34 283.25 17117.85 88888.00 2019-07-29 00:12:20.000 210 33837.34 283.28 17117.91 37921.90 2019-07-29 00:12:21.000 210 33837.34 283.23 17117.86 88888.00 2019-07-29 00:12:22.000 210 33837.32 283.28 17117.85 88888.00 2019-07-29 00:12:23.000 210 33837.32 283.28 17117.91 88888.00 2019-07-29 00:12:24.000 210 33837.33 283.28 17117.93 88888.00 2019-07-29 00:12:25.000 210 33837.37 283.32 17117.92 37921.92 2019-07-29 00:12:26.000 210 33837.34 283.30 17117.89 88888.00 2019-07-29 00:12:27.000 210 33837.35 283.30 17117.93 88888.00 2019-07-29 00:12:28.000 210 33837.38 283.31 17117.90 88888.00 2019-07-29 00:12:29.000 210 33837.36 283.29 17117.86 88888.00 2019-07-29 00:12:30.000 210 33837.32 283.31 17117.87 37921.87 2019-07-29 00:12:31.000 210 33837.27 283.31 17117.92 88888.00 2019-07-29 00:12:32.000 210 33837.26 283.32 17117.91 88888.00 2019-07-29 00:12:33.000 210 33837.25 283.31 17117.88 88888.00 2019-07-29 00:12:34.000 210 33837.22 283.35 17117.85 88888.00 2019-07-29 00:12:35.000 210 33837.25 283.37 17117.87 37921.81 2019-07-29 00:12:36.000 210 33837.24 283.35 17117.88 88888.00 2019-07-29 00:12:37.000 210 33837.25 283.35 17117.88 88888.00 2019-07-29 00:12:38.000 210 33837.26 283.33 17117.87 88888.00 2019-07-29 00:12:39.000 210 33837.23 283.32 17117.84 88888.00 2019-07-29 00:12:40.000 210 33837.24 283.33 17117.85 37921.83 2019-07-29 00:12:41.000 210 33837.24 283.29 17117.88 88888.00 2019-07-29 00:12:42.000 210 33837.25 283.32 17117.92 88888.00 2019-07-29 00:12:43.000 210 33837.22 283.32 17117.92 88888.00 2019-07-29 00:12:44.000 210 33837.22 283.31 17117.92 88888.00 2019-07-29 00:12:45.000 210 33837.22 283.29 17117.95 37921.74 2019-07-29 00:12:46.000 210 33837.17 283.31 17117.92 88888.00 2019-07-29 00:12:47.000 210 33837.19 283.34 17117.89 88888.00 2019-07-29 00:12:48.000 210 33837.17 283.35 17117.91 88888.00 2019-07-29 00:12:49.000 210 33837.18 283.34 17117.93 88888.00 2019-07-29 00:12:50.000 210 33837.21 283.32 17117.89 37921.73 2019-07-29 00:12:51.000 210 33837.18 283.30 17117.86 88888.00 2019-07-29 00:12:52.000 210 33837.19 283.27 17117.87 88888.00 2019-07-29 00:12:53.000 210 33837.18 283.26 17117.85 88888.00 2019-07-29 00:12:54.000 210 33837.18 283.33 17117.85 88888.00 2019-07-29 00:12:55.000 210 33837.15 283.36 17117.85 37921.70 2019-07-29 00:12:56.000 210 33837.17 283.35 17117.88 88888.00 2019-07-29 00:12:57.000 210 33837.19 283.33 17117.82 88888.00 2019-07-29 00:12:58.000 210 33837.18 283.30 17117.82 88888.00 2019-07-29 00:12:59.000 210 33837.22 283.31 17117.87 88888.00 2019-07-29 00:13:00.000 210 33837.17 283.30 17117.86 37921.69 2019-07-29 00:13:01.000 210 33837.18 283.32 17117.89 88888.00 2019-07-29 00:13:02.000 210 33837.20 283.29 17117.91 88888.00 2019-07-29 00:13:03.000 210 33837.20 283.34 17117.90 88888.00 2019-07-29 00:13:04.000 210 33837.21 283.33 17117.93 88888.00 2019-07-29 00:13:05.000 210 33837.25 283.31 17117.94 37921.72 2019-07-29 00:13:06.000 210 33837.24 283.31 17117.95 88888.00 2019-07-29 00:13:07.000 210 33837.22 283.32 17117.94 88888.00 2019-07-29 00:13:08.000 210 33837.24 283.35 17117.94 88888.00 2019-07-29 00:13:09.000 210 33837.21 283.34 17117.91 88888.00 2019-07-29 00:13:10.000 210 33837.17 283.33 17117.93 37921.68 2019-07-29 00:13:11.000 210 33837.20 283.34 17117.96 88888.00 2019-07-29 00:13:12.000 210 33837.17 283.32 17117.90 88888.00 2019-07-29 00:13:13.000 210 33837.17 283.32 17117.92 88888.00 2019-07-29 00:13:14.000 210 33837.15 283.34 17117.92 88888.00 2019-07-29 00:13:15.000 210 33837.23 283.32 17117.89 37921.80 2019-07-29 00:13:16.000 210 33837.29 283.30 17117.88 88888.00 2019-07-29 00:13:17.000 210 33837.29 283.30 17117.88 88888.00 2019-07-29 00:13:18.000 210 33837.28 283.31 17117.85 88888.00 2019-07-29 00:13:19.000 210 33837.26 283.33 17117.87 88888.00 2019-07-29 00:13:20.000 210 33837.25 283.34 17117.87 37921.73 2019-07-29 00:13:21.000 210 33837.29 283.29 17117.86 88888.00 2019-07-29 00:13:22.000 210 33837.29 283.28 17117.86 88888.00 2019-07-29 00:13:23.000 210 33837.31 283.30 17117.90 88888.00 2019-07-29 00:13:24.000 210 33837.30 283.31 17117.89 88888.00 2019-07-29 00:13:25.000 210 33837.35 283.33 17117.87 37921.87 2019-07-29 00:13:26.000 210 33837.36 283.31 17117.93 88888.00 2019-07-29 00:13:27.000 210 33837.32 283.31 17117.96 88888.00 2019-07-29 00:13:28.000 210 33837.32 283.29 17117.95 88888.00 2019-07-29 00:13:29.000 210 33837.32 283.29 17117.93 88888.00 2019-07-29 00:13:30.000 210 33837.30 283.29 17117.89 37921.90 2019-07-29 00:13:31.000 210 33837.31 283.30 17117.93 88888.00 2019-07-29 00:13:32.000 210 33837.33 283.29 17117.91 88888.00 2019-07-29 00:13:33.000 210 33837.35 283.30 17117.91 88888.00 2019-07-29 00:13:34.000 210 33837.35 283.31 17117.91 88888.00 2019-07-29 00:13:35.000 210 33837.34 283.30 17117.91 37921.89 2019-07-29 00:13:36.000 210 33837.35 283.28 17117.94 88888.00 2019-07-29 00:13:37.000 210 33837.37 283.30 17117.95 88888.00 2019-07-29 00:13:38.000 210 33837.37 283.28 17117.91 88888.00 2019-07-29 00:13:39.000 210 33837.42 283.29 17117.93 88888.00 2019-07-29 00:13:40.000 210 33837.40 283.28 17117.91 37921.91 2019-07-29 00:13:41.000 210 33837.40 283.29 17117.94 88888.00 2019-07-29 00:13:42.000 210 33837.43 283.26 17117.93 88888.00 2019-07-29 00:13:43.000 210 33837.45 283.23 17117.87 88888.00 2019-07-29 00:13:44.000 210 33837.44 283.21 17117.85 88888.00 2019-07-29 00:13:45.000 210 33837.46 283.21 17117.91 37921.91 2019-07-29 00:13:46.000 210 33837.49 283.20 17117.91 88888.00 2019-07-29 00:13:47.000 210 33837.47 283.22 17117.94 88888.00 2019-07-29 00:13:48.000 210 33837.52 283.25 17117.94 88888.00 2019-07-29 00:13:49.000 210 33837.52 283.28 17117.92 88888.00 2019-07-29 00:13:50.000 210 33837.54 283.29 17117.96 37922.00 2019-07-29 00:13:51.000 210 33837.54 283.24 17117.97 88888.00 2019-07-29 00:13:52.000 210 33837.51 283.26 17117.91 88888.00 2019-07-29 00:13:53.000 210 33837.49 283.25 17117.89 88888.00 2019-07-29 00:13:54.000 210 33837.54 283.23 17117.91 88888.00 2019-07-29 00:13:55.000 210 33837.56 283.26 17117.92 37921.97 2019-07-29 00:13:56.000 210 33837.55 283.23 17117.97 88888.00 2019-07-29 00:13:57.000 210 33837.57 283.24 17117.96 88888.00 2019-07-29 00:13:58.000 210 33837.62 283.23 17117.91 88888.00 2019-07-29 00:13:59.000 210 33837.64 283.24 17117.90 88888.00 2019-07-29 00:14:00.000 210 33837.62 283.25 17117.91 37922.09 2019-07-29 00:14:01.000 210 33837.60 283.23 17117.93 88888.00 2019-07-29 00:14:02.000 210 33837.62 283.21 17117.89 88888.00 2019-07-29 00:14:03.000 210 33837.68 283.20 17117.93 88888.00 2019-07-29 00:14:04.000 210 33837.68 283.20 17117.92 88888.00 2019-07-29 00:14:05.000 210 33837.69 283.20 17117.91 37922.11 2019-07-29 00:14:06.000 210 33837.72 283.24 17117.95 88888.00 2019-07-29 00:14:07.000 210 33837.77 283.25 17117.96 88888.00 2019-07-29 00:14:08.000 210 33837.77 283.25 17117.93 88888.00 2019-07-29 00:14:09.000 210 33837.78 283.24 17117.96 88888.00 2019-07-29 00:14:10.000 210 33837.81 283.23 17117.99 37922.25 2019-07-29 00:14:11.000 210 33837.76 283.24 17117.96 88888.00 2019-07-29 00:14:12.000 210 33837.74 283.25 17117.95 88888.00 2019-07-29 00:14:13.000 210 33837.78 283.27 17117.92 88888.00 2019-07-29 00:14:14.000 210 33837.78 283.24 17117.95 88888.00 2019-07-29 00:14:15.000 210 33837.80 283.22 17117.90 37922.17 2019-07-29 00:14:16.000 210 33837.82 283.22 17117.85 88888.00 2019-07-29 00:14:17.000 210 33837.83 283.19 17117.88 88888.00 2019-07-29 00:14:18.000 210 33837.84 283.16 17117.88 88888.00 2019-07-29 00:14:19.000 210 33837.87 283.17 17117.88 88888.00 2019-07-29 00:14:20.000 210 33837.86 283.18 17117.90 37922.28 2019-07-29 00:14:21.000 210 33837.85 283.20 17117.98 88888.00 2019-07-29 00:14:22.000 210 33837.84 283.18 17118.00 88888.00 2019-07-29 00:14:23.000 210 33837.81 283.17 17118.00 88888.00 2019-07-29 00:14:24.000 210 33837.83 283.18 17118.00 88888.00 2019-07-29 00:14:25.000 210 33837.83 283.17 17118.00 37922.28 2019-07-29 00:14:26.000 210 33837.83 283.17 17117.94 88888.00 2019-07-29 00:14:27.000 210 33837.82 283.11 17117.92 88888.00 2019-07-29 00:14:28.000 210 33837.80 283.13 17117.97 88888.00 2019-07-29 00:14:29.000 210 33837.81 283.17 17118.00 88888.00 2019-07-29 00:14:30.000 210 33837.82 283.17 17117.98 37922.22 2019-07-29 00:14:31.000 210 33837.83 283.16 17117.96 88888.00 2019-07-29 00:14:32.000 210 33837.82 283.16 17117.93 88888.00 2019-07-29 00:14:33.000 210 33837.79 283.14 17117.93 88888.00 2019-07-29 00:14:34.000 210 33837.80 283.17 17117.95 88888.00 2019-07-29 00:14:35.000 210 33837.78 283.15 17117.93 37922.22 2019-07-29 00:14:36.000 210 33837.77 283.13 17117.99 88888.00 2019-07-29 00:14:37.000 210 33837.75 283.13 17117.99 88888.00 2019-07-29 00:14:38.000 210 33837.76 283.12 17117.94 88888.00 2019-07-29 00:14:39.000 210 33837.73 283.13 17117.95 88888.00 2019-07-29 00:14:40.000 210 33837.72 283.16 17117.97 37922.30 2019-07-29 00:14:41.000 210 33837.75 283.21 17118.00 88888.00 2019-07-29 00:14:42.000 210 33837.75 283.23 17117.98 88888.00 2019-07-29 00:14:43.000 210 33837.71 283.22 17117.93 88888.00 2019-07-29 00:14:44.000 210 33837.70 283.24 17117.96 88888.00 2019-07-29 00:14:45.000 210 33837.70 283.26 17117.96 37922.23 2019-07-29 00:14:46.000 210 33837.69 283.25 17117.96 88888.00 2019-07-29 00:14:47.000 210 33837.64 283.30 17117.97 88888.00 2019-07-29 00:14:48.000 210 33837.64 283.29 17117.97 88888.00 2019-07-29 00:14:49.000 210 33837.65 283.27 17117.97 88888.00 2019-07-29 00:14:50.000 210 33837.64 283.30 17117.96 37922.14 2019-07-29 00:14:51.000 210 33837.61 283.29 17117.95 88888.00 2019-07-29 00:14:52.000 210 33837.62 283.29 17117.93 88888.00 2019-07-29 00:14:53.000 210 33837.60 283.32 17117.97 88888.00 2019-07-29 00:14:54.000 210 33837.55 283.30 17117.96 88888.00 2019-07-29 00:14:55.000 210 33837.53 283.29 17117.99 37922.19 2019-07-29 00:14:56.000 210 33837.52 283.29 17117.97 88888.00 2019-07-29 00:14:57.000 210 33837.54 283.29 17117.97 88888.00 2019-07-29 00:14:58.000 210 33837.52 283.32 17118.00 88888.00 2019-07-29 00:14:59.000 210 33837.47 283.34 17118.01 88888.00 2019-07-29 00:15:00.000 210 33837.46 283.34 17117.99 37922.10 2019-07-29 00:15:01.000 210 33837.48 283.36 17118.00 88888.00 2019-07-29 00:15:02.000 210 33837.51 283.37 17117.95 88888.00 2019-07-29 00:15:03.000 210 33837.49 283.40 17117.98 88888.00 2019-07-29 00:15:04.000 210 33837.44 283.38 17118.00 88888.00 2019-07-29 00:15:05.000 210 33837.41 283.36 17118.00 37922.07 2019-07-29 00:15:06.000 210 33837.41 283.37 17117.97 88888.00 2019-07-29 00:15:07.000 210 33837.41 283.42 17117.95 88888.00 2019-07-29 00:15:08.000 210 33837.43 283.42 17117.96 88888.00 2019-07-29 00:15:09.000 210 33837.41 283.42 17117.92 88888.00 2019-07-29 00:15:10.000 210 33837.43 283.40 17117.95 37922.02 2019-07-29 00:15:11.000 210 33837.43 283.44 17117.99 88888.00 2019-07-29 00:15:12.000 210 33837.49 283.47 17117.96 88888.00 2019-07-29 00:15:13.000 210 33837.45 283.44 17117.93 88888.00 2019-07-29 00:15:14.000 210 33837.39 283.46 17117.96 88888.00 2019-07-29 00:15:15.000 210 33837.39 283.49 17118.00 37922.04 2019-07-29 00:15:16.000 210 33837.38 283.47 17118.00 88888.00 2019-07-29 00:15:17.000 210 33837.37 283.50 17118.02 88888.00 2019-07-29 00:15:18.000 210 33837.37 283.52 17118.01 88888.00 2019-07-29 00:15:19.000 210 33837.39 283.48 17117.97 88888.00 2019-07-29 00:15:20.000 210 33837.37 283.47 17117.95 37921.96 2019-07-29 00:15:21.000 210 33837.37 283.48 17118.01 88888.00 2019-07-29 00:15:22.000 210 33837.38 283.47 17117.96 88888.00 2019-07-29 00:15:23.000 210 33837.36 283.45 17117.96 88888.00 2019-07-29 00:15:24.000 210 33837.32 283.49 17117.93 88888.00 2019-07-29 00:15:25.000 210 33837.29 283.52 17117.98 37921.86 2019-07-29 00:15:26.000 210 33837.30 283.50 17117.95 88888.00 2019-07-29 00:15:27.000 210 33837.30 283.50 17117.98 88888.00 2019-07-29 00:15:28.000 210 33837.29 283.48 17118.01 88888.00 2019-07-29 00:15:29.000 210 33837.28 283.43 17118.05 88888.00 2019-07-29 00:15:30.000 210 33837.30 283.40 17118.07 37921.87 2019-07-29 00:15:31.000 210 33837.30 283.44 17118.07 88888.00 2019-07-29 00:15:32.000 210 33837.32 283.43 17118.08 88888.00 2019-07-29 00:15:33.000 210 33837.31 283.43 17118.08 88888.00 2019-07-29 00:15:34.000 210 33837.30 283.45 17118.12 88888.00 2019-07-29 00:15:35.000 210 33837.29 283.44 17118.11 37921.89 2019-07-29 00:15:36.000 210 33837.28 283.48 17118.10 88888.00 2019-07-29 00:15:37.000 210 33837.29 283.46 17118.10 88888.00 2019-07-29 00:15:38.000 210 33837.30 283.46 17118.04 88888.00 2019-07-29 00:15:39.000 210 33837.27 283.46 17118.03 88888.00 2019-07-29 00:15:40.000 210 33837.25 283.48 17118.02 37921.84 2019-07-29 00:15:41.000 210 33837.27 283.45 17118.04 88888.00 2019-07-29 00:15:42.000 210 33837.25 283.43 17118.04 88888.00 2019-07-29 00:15:43.000 210 33837.28 283.42 17118.05 88888.00 2019-07-29 00:15:44.000 210 33837.30 283.46 17118.05 88888.00 2019-07-29 00:15:45.000 210 33837.32 283.46 17118.06 37921.87 2019-07-29 00:15:46.000 210 33837.36 283.47 17118.05 88888.00 2019-07-29 00:15:47.000 210 33837.33 283.51 17118.03 88888.00 2019-07-29 00:15:48.000 210 33837.34 283.48 17118.00 88888.00 2019-07-29 00:15:49.000 210 33837.37 283.46 17118.04 88888.00 2019-07-29 00:15:50.000 210 33837.40 283.48 17118.05 37921.90 2019-07-29 00:15:51.000 210 33837.39 283.44 17118.05 88888.00 2019-07-29 00:15:52.000 210 33837.39 283.48 17118.08 88888.00 2019-07-29 00:15:53.000 210 33837.41 283.45 17118.08 88888.00 2019-07-29 00:15:54.000 210 33837.36 283.45 17118.09 88888.00 2019-07-29 00:15:55.000 210 33837.39 283.46 17118.06 37921.91 2019-07-29 00:15:56.000 210 33837.41 283.44 17118.04 88888.00 2019-07-29 00:15:57.000 210 33837.42 283.45 17118.06 88888.00 2019-07-29 00:15:58.000 210 33837.43 283.46 17118.04 88888.00 2019-07-29 00:15:59.000 210 33837.42 283.47 17118.04 88888.00 2019-07-29 00:16:00.000 210 33837.40 283.47 17118.05 37921.96 2019-07-29 00:16:01.000 210 33837.43 283.45 17118.05 88888.00 2019-07-29 00:16:02.000 210 33837.44 283.42 17118.01 88888.00 2019-07-29 00:16:03.000 210 33837.47 283.39 17117.97 88888.00 2019-07-29 00:16:04.000 210 33837.49 283.40 17118.02 88888.00 2019-07-29 00:16:05.000 210 33837.51 283.40 17118.05 37922.08 2019-07-29 00:16:06.000 210 33837.52 283.35 17118.08 88888.00 2019-07-29 00:16:07.000 210 33837.56 283.36 17118.09 88888.00 2019-07-29 00:16:08.000 210 33837.56 283.36 17118.06 88888.00 2019-07-29 00:16:09.000 210 33837.55 283.30 17118.03 88888.00 2019-07-29 00:16:10.000 210 33837.55 283.31 17118.06 37922.12 2019-07-29 00:16:11.000 210 33837.55 283.32 17118.06 88888.00 2019-07-29 00:16:12.000 210 33837.55 283.31 17118.09 88888.00 2019-07-29 00:16:13.000 210 33837.59 283.30 17118.06 88888.00 2019-07-29 00:16:14.000 210 33837.61 283.30 17118.04 88888.00 2019-07-29 00:16:15.000 210 33837.58 283.29 17118.04 37922.12 2019-07-29 00:16:16.000 210 33837.58 283.29 17118.06 88888.00 2019-07-29 00:16:17.000 210 33837.56 283.25 17118.04 88888.00 2019-07-29 00:16:18.000 210 33837.58 283.26 17118.03 88888.00 2019-07-29 00:16:19.000 210 33837.58 283.33 17118.04 88888.00 2019-07-29 00:16:20.000 210 33837.57 283.30 17118.05 37922.05 2019-07-29 00:16:21.000 210 33837.51 283.26 17118.04 88888.00 2019-07-29 00:16:22.000 210 33837.50 283.26 17117.98 88888.00 2019-07-29 00:16:23.000 210 33837.53 283.25 17118.02 88888.00 2019-07-29 00:16:24.000 210 33837.54 283.27 17118.06 88888.00 2019-07-29 00:16:25.000 210 33837.51 283.28 17118.04 37922.06 2019-07-29 00:16:26.000 210 33837.52 283.31 17118.03 88888.00 2019-07-29 00:16:27.000 210 33837.54 283.33 17118.03 88888.00 2019-07-29 00:16:28.000 210 33837.53 283.32 17118.01 88888.00 2019-07-29 00:16:29.000 210 33837.52 283.34 17118.02 88888.00 2019-07-29 00:16:30.000 210 33837.50 283.34 17118.04 37922.05 2019-07-29 00:16:31.000 210 33837.45 283.35 17118.03 88888.00 2019-07-29 00:16:32.000 210 33837.43 283.32 17118.03 88888.00 2019-07-29 00:16:33.000 210 33837.43 283.28 17118.01 88888.00 2019-07-29 00:16:34.000 210 33837.41 283.28 17117.98 88888.00 2019-07-29 00:16:35.000 210 33837.38 283.30 17118.01 37921.95 2019-07-29 00:16:36.000 210 33837.33 283.28 17117.99 88888.00 2019-07-29 00:16:37.000 210 33837.39 283.27 17118.00 88888.00 2019-07-29 00:16:38.000 210 33837.36 283.27 17118.01 88888.00 2019-07-29 00:16:39.000 210 33837.33 283.25 17118.01 88888.00 2019-07-29 00:16:40.000 210 33837.34 283.25 17118.00 37921.93 2019-07-29 00:16:41.000 210 33837.31 283.22 17118.02 88888.00 2019-07-29 00:16:42.000 210 33837.29 283.22 17118.05 88888.00 2019-07-29 00:16:43.000 210 33837.25 283.27 17118.04 88888.00 2019-07-29 00:16:44.000 210 33837.26 283.29 17118.00 88888.00 2019-07-29 00:16:45.000 210 33837.29 283.31 17118.01 37921.88 2019-07-29 00:16:46.000 210 33837.29 283.28 17118.02 88888.00 2019-07-29 00:16:47.000 210 33837.25 283.30 17118.00 88888.00 2019-07-29 00:16:48.000 210 33837.23 283.30 17117.98 88888.00 2019-07-29 00:16:49.000 210 33837.21 283.27 17118.03 88888.00 2019-07-29 00:16:50.000 210 33837.22 283.30 17118.02 37921.84 2019-07-29 00:16:51.000 210 33837.24 283.32 17118.03 88888.00 2019-07-29 00:16:52.000 210 33837.24 283.28 17118.05 88888.00 2019-07-29 00:16:53.000 210 33837.23 283.29 17118.03 88888.00 2019-07-29 00:16:54.000 210 33837.25 283.29 17118.05 88888.00 2019-07-29 00:16:55.000 210 33837.26 283.34 17118.04 37921.81 2019-07-29 00:16:56.000 210 33837.29 283.35 17117.99 88888.00 2019-07-29 00:16:57.000 210 33837.28 283.27 17117.98 88888.00 2019-07-29 00:16:58.000 210 33837.27 283.29 17117.96 88888.00 2019-07-29 00:16:59.000 210 33837.27 283.33 17117.99 88888.00 2019-07-29 00:17:00.000 210 33837.30 283.34 17117.98 37921.86 2019-07-29 00:17:01.000 210 33837.29 283.35 17117.95 88888.00 2019-07-29 00:17:02.000 210 33837.23 283.36 17117.99 88888.00 2019-07-29 00:17:03.000 210 33837.24 283.38 17118.00 88888.00 2019-07-29 00:17:04.000 210 33837.28 283.41 17117.98 88888.00 2019-07-29 00:17:05.000 210 33837.25 283.40 17117.99 37921.89 2019-07-29 00:17:06.000 210 33837.26 283.41 17118.00 88888.00 2019-07-29 00:17:07.000 210 33837.30 283.40 17118.00 88888.00 2019-07-29 00:17:08.000 210 33837.28 283.41 17117.97 88888.00 2019-07-29 00:17:09.000 210 33837.28 283.39 17117.98 88888.00 2019-07-29 00:17:10.000 210 33837.28 283.42 17117.98 37921.89 2019-07-29 00:17:11.000 210 33837.29 283.40 17117.99 88888.00 2019-07-29 00:17:12.000 210 33837.28 283.36 17118.00 88888.00 2019-07-29 00:17:13.000 210 33837.29 283.36 17118.04 88888.00 2019-07-29 00:17:14.000 210 33837.30 283.36 17118.03 88888.00 2019-07-29 00:17:15.000 210 33837.29 283.40 17118.02 37921.79 2019-07-29 00:17:16.000 210 33837.31 283.39 17117.99 88888.00 2019-07-29 00:17:17.000 210 33837.31 283.38 17118.00 88888.00 2019-07-29 00:17:18.000 210 33837.34 283.42 17118.04 88888.00 2019-07-29 00:17:19.000 210 33837.34 283.47 17118.06 88888.00 2019-07-29 00:17:20.000 210 33837.38 283.47 17118.04 37921.90 2019-07-29 00:17:21.000 210 33837.38 283.46 17118.03 88888.00 2019-07-29 00:17:22.000 210 33837.41 283.44 17118.04 88888.00 2019-07-29 00:17:23.000 210 33837.39 283.45 17118.01 88888.00 2019-07-29 00:17:24.000 210 33837.38 283.43 17118.01 88888.00 2019-07-29 00:17:25.000 210 33837.36 283.43 17118.00 37921.90 2019-07-29 00:17:26.000 210 33837.38 283.44 17117.99 88888.00 2019-07-29 00:17:27.000 210 33837.39 283.48 17117.97 88888.00 2019-07-29 00:17:28.000 210 33837.40 283.48 17117.97 88888.00 2019-07-29 00:17:29.000 210 33837.40 283.45 17117.96 88888.00 2019-07-29 00:17:30.000 210 33837.41 283.43 17117.96 37922.03 2019-07-29 00:17:31.000 210 33837.41 283.43 17117.96 88888.00 2019-07-29 00:17:32.000 210 33837.45 283.42 17117.98 88888.00 2019-07-29 00:17:33.000 210 33837.47 283.41 17117.93 88888.00 2019-07-29 00:17:34.000 210 33837.48 283.44 17117.93 88888.00 2019-07-29 00:17:35.000 210 33837.53 283.43 17117.95 37922.01 2019-07-29 00:17:36.000 210 33837.51 283.42 17117.90 88888.00 2019-07-29 00:17:37.000 210 33837.53 283.42 17117.89 88888.00 2019-07-29 00:17:38.000 210 33837.54 283.44 17117.92 88888.00 2019-07-29 00:17:39.000 210 33837.52 283.43 17117.93 88888.00 2019-07-29 00:17:40.000 210 33837.50 283.44 17117.90 37922.09 2019-07-29 00:17:41.000 210 33837.48 283.42 17117.90 88888.00 2019-07-29 00:17:42.000 210 33837.50 283.42 17117.94 88888.00 2019-07-29 00:17:43.000 210 33837.50 283.43 17117.95 88888.00 2019-07-29 00:17:44.000 210 33837.44 283.38 17117.94 88888.00 2019-07-29 00:17:45.000 210 33837.51 283.38 17117.97 37922.09 2019-07-29 00:17:46.000 210 33837.55 283.38 17117.97 88888.00 2019-07-29 00:17:47.000 210 33837.53 283.40 17117.95 88888.00 2019-07-29 00:17:48.000 210 33837.49 283.35 17117.89 88888.00 2019-07-29 00:17:49.000 210 33837.53 283.36 17117.91 88888.00 2019-07-29 00:17:50.000 210 33837.53 283.36 17117.86 37922.16 2019-07-29 00:17:51.000 210 33837.53 283.38 17117.87 88888.00 2019-07-29 00:17:52.000 210 33837.50 283.40 17117.88 88888.00 2019-07-29 00:17:53.000 210 33837.50 283.39 17117.87 88888.00 2019-07-29 00:17:54.000 210 33837.51 283.42 17117.90 88888.00 2019-07-29 00:17:55.000 210 33837.48 283.39 17117.93 37922.06 2019-07-29 00:17:56.000 210 33837.46 283.40 17117.96 88888.00 2019-07-29 00:17:57.000 210 33837.46 283.38 17117.94 88888.00 2019-07-29 00:17:58.000 210 33837.47 283.40 17117.91 88888.00 2019-07-29 00:17:59.000 210 33837.48 283.43 17117.96 88888.00 2019-07-29 00:18:00.000 210 33837.47 283.40 17118.01 37922.06 2019-07-29 00:18:01.000 210 33837.45 283.42 17118.02 88888.00 2019-07-29 00:18:02.000 210 33837.41 283.42 17118.07 88888.00 2019-07-29 00:18:03.000 210 33837.39 283.42 17118.04 88888.00 2019-07-29 00:18:04.000 210 33837.35 283.40 17118.01 88888.00 2019-07-29 00:18:05.000 210 33837.34 283.39 17118.00 37921.98 2019-07-29 00:18:06.000 210 33837.31 283.41 17118.00 88888.00 2019-07-29 00:18:07.000 210 33837.32 283.43 17118.02 88888.00 2019-07-29 00:18:08.000 210 33837.32 283.46 17118.05 88888.00 2019-07-29 00:18:09.000 210 33837.30 283.44 17118.05 88888.00 2019-07-29 00:18:10.000 210 33837.27 283.42 17118.07 37921.87 2019-07-29 00:18:11.000 210 33837.21 283.43 17118.05 88888.00 2019-07-29 00:18:12.000 210 33837.18 283.42 17118.00 88888.00 2019-07-29 00:18:13.000 210 33837.17 283.43 17117.98 88888.00 2019-07-29 00:18:14.000 210 33837.17 283.45 17117.95 88888.00 2019-07-29 00:18:15.000 210 33837.12 283.47 17118.02 37921.79 2019-07-29 00:18:16.000 210 33837.12 283.52 17117.98 88888.00 2019-07-29 00:18:17.000 210 33837.15 283.53 17118.01 88888.00 2019-07-29 00:18:18.000 210 33837.14 283.54 17118.04 88888.00 2019-07-29 00:18:19.000 210 33837.09 283.56 17118.02 88888.00 2019-07-29 00:18:20.000 210 33837.06 283.55 17118.02 37921.78 2019-07-29 00:18:21.000 210 33837.06 283.55 17118.03 88888.00 2019-07-29 00:18:22.000 210 33837.09 283.58 17118.01 88888.00 2019-07-29 00:18:23.000 210 33837.08 283.57 17118.06 88888.00 2019-07-29 00:18:24.000 210 33837.04 283.57 17118.09 88888.00 2019-07-29 00:18:25.000 210 33836.99 283.59 17118.01 37921.73 2019-07-29 00:18:26.000 210 33836.97 283.63 17117.96 88888.00 2019-07-29 00:18:27.000 210 33836.97 283.66 17118.02 88888.00 2019-07-29 00:18:28.000 210 33836.96 283.66 17118.03 88888.00 2019-07-29 00:18:29.000 210 33836.96 283.68 17118.03 88888.00 2019-07-29 00:18:30.000 210 33836.95 283.65 17118.02 37921.71 2019-07-29 00:18:31.000 210 33836.93 283.65 17118.04 88888.00 2019-07-29 00:18:32.000 210 33836.94 283.70 17118.01 88888.00 2019-07-29 00:18:33.000 210 33836.93 283.68 17118.02 88888.00 2019-07-29 00:18:34.000 210 33836.93 283.67 17118.05 88888.00 2019-07-29 00:18:35.000 210 33836.91 283.70 17118.07 37921.72 2019-07-29 00:18:36.000 210 33836.89 283.70 17118.02 88888.00 2019-07-29 00:18:37.000 210 33836.90 283.73 17118.08 88888.00 2019-07-29 00:18:38.000 210 33836.89 283.70 17118.07 88888.00 2019-07-29 00:18:39.000 210 33836.91 283.65 17118.08 88888.00 2019-07-29 00:18:40.000 210 33836.92 283.63 17118.07 37921.71 2019-07-29 00:18:41.000 210 33836.93 283.71 17118.08 88888.00 2019-07-29 00:18:42.000 210 33836.95 283.74 17118.15 88888.00 2019-07-29 00:18:43.000 210 33836.93 283.73 17118.11 88888.00 2019-07-29 00:18:44.000 210 33836.92 283.73 17118.09 88888.00 2019-07-29 00:18:45.000 210 33836.92 283.71 17118.06 37921.69 2019-07-29 00:18:46.000 210 33836.89 283.69 17118.05 88888.00 2019-07-29 00:18:47.000 210 33836.94 283.67 17118.07 88888.00 2019-07-29 00:18:48.000 210 33836.94 283.71 17118.12 88888.00 2019-07-29 00:18:49.000 210 33836.94 283.76 17118.15 88888.00 2019-07-29 00:18:50.000 210 33836.97 283.78 17118.15 37921.64 2019-07-29 00:18:51.000 210 33837.02 283.77 17118.11 88888.00 2019-07-29 00:18:52.000 210 33836.99 283.77 17118.08 88888.00 2019-07-29 00:18:53.000 210 33836.97 283.77 17118.07 88888.00 2019-07-29 00:18:54.000 210 33837.02 283.74 17118.07 88888.00 2019-07-29 00:18:55.000 210 33837.03 283.73 17118.07 37921.65 2019-07-29 00:18:56.000 210 33836.99 283.72 17118.07 88888.00 2019-07-29 00:18:57.000 210 33836.98 283.70 17118.05 88888.00 2019-07-29 00:18:58.000 210 33837.01 283.73 17118.00 88888.00 2019-07-29 00:18:59.000 210 33837.04 283.74 17118.01 88888.00 2019-07-29 00:19:00.000 210 33837.03 283.75 17118.02 37921.54 2019-07-29 00:19:01.000 210 33837.05 283.71 17118.04 88888.00 2019-07-29 00:19:02.000 210 33837.03 283.69 17118.03 88888.00 2019-07-29 00:19:03.000 210 33837.04 283.69 17118.02 88888.00 2019-07-29 00:19:04.000 210 33837.09 283.74 17118.04 88888.00 2019-07-29 00:19:05.000 210 33837.10 283.71 17118.04 37921.67 2019-07-29 00:19:06.000 210 33837.09 283.71 17118.05 88888.00 2019-07-29 00:19:07.000 210 33837.09 283.74 17118.05 88888.00 2019-07-29 00:19:08.000 210 33837.09 283.69 17118.10 88888.00 2019-07-29 00:19:09.000 210 33837.06 283.66 17118.08 88888.00 2019-07-29 00:19:10.000 210 33837.10 283.69 17118.07 37921.61 2019-07-29 00:19:11.000 210 33837.15 283.71 17118.08 88888.00 2019-07-29 00:19:12.000 210 33837.14 283.69 17118.08 88888.00 2019-07-29 00:19:13.000 210 33837.15 283.74 17118.05 88888.00 2019-07-29 00:19:14.000 210 33837.14 283.70 17118.05 88888.00 2019-07-29 00:19:15.000 210 33837.14 283.69 17118.06 37921.68 2019-07-29 00:19:16.000 210 33837.14 283.74 17118.05 88888.00 2019-07-29 00:19:17.000 210 33837.13 283.77 17118.01 88888.00 2019-07-29 00:19:18.000 210 33837.14 283.77 17118.02 88888.00 2019-07-29 00:19:19.000 210 33837.12 283.79 17118.04 88888.00 2019-07-29 00:19:20.000 210 33837.11 283.78 17118.04 37921.66 2019-07-29 00:19:21.000 210 33837.15 283.76 17118.05 88888.00 2019-07-29 00:19:22.000 210 33837.14 283.74 17118.06 88888.00 2019-07-29 00:19:23.000 210 33837.18 283.76 17118.06 88888.00 2019-07-29 00:19:24.000 210 33837.20 283.76 17118.06 88888.00 2019-07-29 00:19:25.000 210 33837.22 283.74 17118.10 37921.78 2019-07-29 00:19:26.000 210 33837.21 283.75 17118.02 88888.00 2019-07-29 00:19:27.000 210 33837.17 283.72 17118.01 88888.00 2019-07-29 00:19:28.000 210 33837.17 283.69 17118.04 88888.00 2019-07-29 00:19:29.000 210 33837.20 283.71 17118.04 88888.00 2019-07-29 00:19:30.000 210 33837.25 283.70 17118.01 37921.83 2019-07-29 00:19:31.000 210 33837.24 283.69 17117.99 88888.00 2019-07-29 00:19:32.000 210 33837.24 283.68 17117.97 88888.00 2019-07-29 00:19:33.000 210 33837.23 283.67 17117.99 88888.00 2019-07-29 00:19:34.000 210 33837.22 283.69 17118.01 88888.00 2019-07-29 00:19:35.000 210 33837.23 283.63 17118.01 37921.86 2019-07-29 00:19:36.000 210 33837.26 283.64 17118.03 88888.00 2019-07-29 00:19:37.000 210 33837.25 283.66 17118.02 88888.00 2019-07-29 00:19:38.000 210 33837.24 283.64 17118.00 88888.00 2019-07-29 00:19:39.000 210 33837.25 283.58 17118.03 88888.00 2019-07-29 00:19:40.000 210 33837.23 283.54 17118.03 37921.84 2019-07-29 00:19:41.000 210 33837.18 283.56 17118.03 88888.00 2019-07-29 00:19:42.000 210 33837.19 283.58 17117.99 88888.00 2019-07-29 00:19:43.000 210 33837.26 283.60 17118.00 88888.00 2019-07-29 00:19:44.000 210 33837.25 283.64 17118.01 88888.00 2019-07-29 00:19:45.000 210 33837.25 283.64 17118.01 37921.89 2019-07-29 00:19:46.000 210 33837.26 283.62 17118.02 88888.00 2019-07-29 00:19:47.000 210 33837.28 283.59 17118.03 88888.00 2019-07-29 00:19:48.000 210 33837.29 283.63 17117.99 88888.00 2019-07-29 00:19:49.000 210 33837.28 283.66 17118.00 88888.00 2019-07-29 00:19:50.000 210 33837.27 283.64 17118.01 37921.93 2019-07-29 00:19:51.000 210 33837.28 283.65 17117.98 88888.00 2019-07-29 00:19:52.000 210 33837.26 283.64 17118.01 88888.00 2019-07-29 00:19:53.000 210 33837.27 283.64 17118.02 88888.00 2019-07-29 00:19:54.000 210 33837.25 283.66 17118.03 88888.00 2019-07-29 00:19:55.000 210 33837.28 283.67 17118.02 37921.93 2019-07-29 00:19:56.000 210 33837.30 283.66 17118.05 88888.00 2019-07-29 00:19:57.000 210 33837.29 283.66 17118.07 88888.00 2019-07-29 00:19:58.000 210 33837.30 283.65 17118.05 88888.00 2019-07-29 00:19:59.000 210 33837.30 283.63 17118.03 88888.00 2019-07-29 00:20:00.000 210 33837.31 283.65 17118.05 37921.94 2019-07-29 00:20:01.000 210 33837.32 283.63 17118.05 88888.00 2019-07-29 00:20:02.000 210 33837.32 283.64 17118.03 88888.00 2019-07-29 00:20:03.000 210 33837.33 283.68 17118.03 88888.00 2019-07-29 00:20:04.000 210 33837.35 283.65 17118.02 88888.00 2019-07-29 00:20:05.000 210 33837.36 283.65 17118.01 37921.97 2019-07-29 00:20:06.000 210 33837.34 283.62 17117.98 88888.00 2019-07-29 00:20:07.000 210 33837.33 283.64 17117.99 88888.00 2019-07-29 00:20:08.000 210 33837.36 283.63 17118.00 88888.00 2019-07-29 00:20:09.000 210 33837.36 283.61 17118.01 88888.00 2019-07-29 00:20:10.000 210 33837.37 283.61 17118.07 37922.00 2019-07-29 00:20:11.000 210 33837.37 283.62 17118.06 88888.00 2019-07-29 00:20:12.000 210 33837.37 283.62 17118.03 88888.00 2019-07-29 00:20:13.000 210 33837.37 283.60 17118.03 88888.00 2019-07-29 00:20:14.000 210 33837.35 283.60 17118.03 88888.00 2019-07-29 00:20:15.000 210 33837.36 283.60 17118.05 37921.95 2019-07-29 00:20:16.000 210 33837.34 283.60 17118.04 88888.00 2019-07-29 00:20:17.000 210 33837.31 283.64 17118.05 88888.00 2019-07-29 00:20:18.000 210 33837.29 283.62 17118.05 88888.00 2019-07-29 00:20:19.000 210 33837.28 283.57 17118.02 88888.00 2019-07-29 00:20:20.000 210 33837.28 283.59 17118.04 37921.96 2019-07-29 00:20:21.000 210 33837.27 283.59 17118.04 88888.00 2019-07-29 00:20:22.000 210 33837.27 283.58 17118.02 88888.00 2019-07-29 00:20:23.000 210 33837.25 283.62 17118.00 88888.00 2019-07-29 00:20:24.000 210 33837.25 283.63 17118.04 88888.00 2019-07-29 00:20:25.000 210 33837.22 283.61 17118.03 37921.96 2019-07-29 00:20:26.000 210 33837.28 283.65 17118.03 88888.00 2019-07-29 00:20:27.000 210 33837.30 283.65 17118.01 88888.00 2019-07-29 00:20:28.000 210 33837.28 283.67 17118.00 88888.00 2019-07-29 00:20:29.000 210 33837.30 283.66 17118.05 88888.00 2019-07-29 00:20:30.000 210 33837.33 283.68 17118.12 37921.93 2019-07-29 00:20:31.000 210 33837.31 283.65 17118.12 88888.00 2019-07-29 00:20:32.000 210 33837.31 283.67 17118.11 88888.00 2019-07-29 00:20:33.000 210 33837.31 283.66 17118.07 88888.00 2019-07-29 00:20:34.000 210 33837.30 283.70 17118.06 88888.00 2019-07-29 00:20:35.000 210 33837.28 283.70 17118.06 37921.93 2019-07-29 00:20:36.000 210 33837.26 283.69 17118.09 88888.00 2019-07-29 00:20:37.000 210 33837.28 283.70 17118.11 88888.00 2019-07-29 00:20:38.000 210 33837.22 283.71 17118.12 88888.00 2019-07-29 00:20:39.000 210 33837.17 283.73 17118.11 88888.00 2019-07-29 00:20:40.000 210 33837.18 283.75 17118.08 37921.84 2019-07-29 00:20:41.000 210 33837.16 283.76 17118.05 88888.00 2019-07-29 00:20:42.000 210 33837.13 283.74 17118.07 88888.00 2019-07-29 00:20:43.000 210 33837.13 283.76 17118.07 88888.00 2019-07-29 00:20:44.000 210 33837.09 283.74 17118.05 88888.00 2019-07-29 00:20:45.000 210 33837.12 283.72 17118.04 37921.76 2019-07-29 00:20:46.000 210 33837.07 283.77 17118.04 88888.00 2019-07-29 00:20:47.000 210 33837.04 283.77 17118.04 88888.00 2019-07-29 00:20:48.000 210 33836.99 283.74 17118.07 88888.00 2019-07-29 00:20:49.000 210 33836.98 283.78 17118.09 88888.00 2019-07-29 00:20:50.000 210 33836.99 283.80 17118.09 37921.70 2019-07-29 00:20:51.000 210 33836.97 283.79 17118.11 88888.00 2019-07-29 00:20:52.000 210 33836.99 283.78 17118.13 88888.00 2019-07-29 00:20:53.000 210 33836.98 283.80 17118.13 88888.00 2019-07-29 00:20:54.000 210 33837.00 283.80 17118.13 88888.00 2019-07-29 00:20:55.000 210 33837.01 283.81 17118.09 37921.57 2019-07-29 00:20:56.000 210 33837.02 283.83 17118.09 88888.00 2019-07-29 00:20:57.000 210 33837.02 283.83 17118.06 88888.00 2019-07-29 00:20:58.000 210 33837.01 283.85 17118.10 88888.00 2019-07-29 00:20:59.000 210 33836.98 283.84 17118.11 88888.00 2019-07-29 00:21:00.000 210 33836.96 283.86 17118.14 37921.63 2019-07-29 00:21:01.000 210 33836.95 283.82 17118.10 88888.00 2019-07-29 00:21:02.000 210 33836.93 283.83 17118.07 88888.00 2019-07-29 00:21:03.000 210 33836.86 283.88 17118.08 88888.00 2019-07-29 00:21:04.000 210 33836.87 283.85 17118.06 88888.00 2019-07-29 00:21:05.000 210 33836.85 283.85 17118.08 37921.67 2019-07-29 00:21:06.000 210 33836.88 283.87 17118.09 88888.00 2019-07-29 00:21:07.000 210 33836.89 283.89 17118.10 88888.00 2019-07-29 00:21:08.000 210 33836.85 283.87 17118.09 88888.00 2019-07-29 00:21:09.000 210 33836.89 283.85 17118.11 88888.00 2019-07-29 00:21:10.000 210 33836.84 283.82 17118.16 37921.68 2019-07-29 00:21:11.000 210 33836.85 283.82 17118.11 88888.00 2019-07-29 00:21:12.000 210 33836.83 283.85 17118.09 88888.00 2019-07-29 00:21:13.000 210 33836.85 283.84 17118.12 88888.00 2019-07-29 00:21:14.000 210 33836.85 283.85 17118.10 88888.00 2019-07-29 00:21:15.000 210 33836.81 283.84 17118.06 37921.52 2019-07-29 00:21:16.000 210 33836.79 283.85 17118.08 88888.00 2019-07-29 00:21:17.000 210 33836.78 283.84 17118.10 88888.00 2019-07-29 00:21:18.000 210 33836.80 283.90 17118.08 88888.00 2019-07-29 00:21:19.000 210 33836.80 283.92 17118.09 88888.00 2019-07-29 00:21:20.000 210 33836.78 283.93 17118.08 37921.50 2019-07-29 00:21:21.000 210 33836.80 283.94 17118.08 88888.00 2019-07-29 00:21:22.000 210 33836.81 283.89 17118.08 88888.00 2019-07-29 00:21:23.000 210 33836.77 283.92 17118.06 88888.00 2019-07-29 00:21:24.000 210 33836.79 283.97 17118.03 88888.00 2019-07-29 00:21:25.000 210 33836.79 283.96 17118.07 37921.56 2019-07-29 00:21:26.000 210 33836.79 283.96 17118.07 88888.00 2019-07-29 00:21:27.000 210 33836.79 283.99 17118.07 88888.00 2019-07-29 00:21:28.000 210 33836.78 284.01 17118.10 88888.00 2019-07-29 00:21:29.000 210 33836.77 284.05 17118.09 88888.00 2019-07-29 00:21:30.000 210 33836.73 284.06 17118.13 37921.44 2019-07-29 00:21:31.000 210 33836.68 284.05 17118.14 88888.00 2019-07-29 00:21:32.000 210 33836.66 284.04 17118.14 88888.00 2019-07-29 00:21:33.000 210 33836.59 284.10 17118.12 88888.00 2019-07-29 00:21:34.000 210 33836.57 284.12 17118.10 88888.00 2019-07-29 00:21:35.000 210 33836.55 284.12 17118.11 37921.37 2019-07-29 00:21:36.000 210 33836.53 284.11 17118.15 88888.00 2019-07-29 00:21:37.000 210 33836.52 284.11 17118.17 88888.00 2019-07-29 00:21:38.000 210 33836.48 284.13 17118.14 88888.00 2019-07-29 00:21:39.000 210 33836.44 284.10 17118.17 88888.00 2019-07-29 00:21:40.000 210 33836.38 284.10 17118.16 37921.36 2019-07-29 00:21:41.000 210 33836.37 284.13 17118.13 88888.00 2019-07-29 00:21:42.000 210 33836.40 284.13 17118.17 88888.00 2019-07-29 00:21:43.000 210 33836.38 284.13 17118.21 88888.00 2019-07-29 00:21:44.000 210 33836.37 284.16 17118.21 88888.00 2019-07-29 00:21:45.000 210 33836.34 284.17 17118.20 37921.19 2019-07-29 00:21:46.000 210 33836.37 284.18 17118.19 88888.00 2019-07-29 00:21:47.000 210 33836.38 284.16 17118.21 88888.00 2019-07-29 00:21:48.000 210 33836.35 284.19 17118.20 88888.00 2019-07-29 00:21:49.000 210 33836.33 284.19 17118.19 88888.00 2019-07-29 00:21:50.000 210 33836.30 284.21 17118.23 37921.09 2019-07-29 00:21:51.000 210 33836.31 284.23 17118.25 88888.00 2019-07-29 00:21:52.000 210 33836.31 284.23 17118.25 88888.00 2019-07-29 00:21:53.000 210 33836.28 284.23 17118.26 88888.00 2019-07-29 00:21:54.000 210 33836.27 284.22 17118.27 88888.00 2019-07-29 00:21:55.000 210 33836.25 284.22 17118.25 37920.99 2019-07-29 00:21:56.000 210 33836.24 284.24 17118.22 88888.00 2019-07-29 00:21:57.000 210 33836.27 284.20 17118.19 88888.00 2019-07-29 00:21:58.000 210 33836.33 284.17 17118.16 88888.00 2019-07-29 00:21:59.000 210 33836.33 284.19 17118.16 88888.00 2019-07-29 00:22:00.000 210 33836.38 284.21 17118.20 37921.04 2019-07-29 00:22:01.000 210 33836.38 284.22 17118.21 88888.00 2019-07-29 00:22:02.000 210 33836.37 284.22 17118.22 88888.00 2019-07-29 00:22:03.000 210 33836.38 284.22 17118.24 88888.00 2019-07-29 00:22:04.000 210 33836.39 284.24 17118.24 88888.00 2019-07-29 00:22:05.000 210 33836.37 284.23 17118.19 37921.15 2019-07-29 00:22:06.000 210 33836.42 284.17 17118.18 88888.00 2019-07-29 00:22:07.000 210 33836.45 284.10 17118.17 88888.00 2019-07-29 00:22:08.000 210 33836.47 284.12 17118.17 88888.00 2019-07-29 00:22:09.000 210 33836.51 284.14 17118.15 88888.00 2019-07-29 00:22:10.000 210 33836.48 284.16 17118.12 37921.22 2019-07-29 00:22:11.000 210 33836.53 284.16 17118.17 88888.00 2019-07-29 00:22:12.000 210 33836.59 284.15 17118.12 88888.00 2019-07-29 00:22:13.000 210 33836.60 284.15 17118.05 88888.00 2019-07-29 00:22:14.000 210 33836.69 284.13 17118.04 88888.00 2019-07-29 00:22:15.000 210 33836.71 284.10 17118.08 37921.33 2019-07-29 00:22:16.000 210 33836.71 284.08 17118.06 88888.00 2019-07-29 00:22:17.000 210 33836.76 284.08 17118.07 88888.00 2019-07-29 00:22:18.000 210 33836.77 284.04 17118.07 88888.00 2019-07-29 00:22:19.000 210 33836.79 284.05 17118.10 88888.00 2019-07-29 00:22:20.000 210 33836.89 284.03 17118.11 37921.39 2019-07-29 00:22:21.000 210 33836.97 284.03 17118.11 88888.00 2019-07-29 00:22:22.000 210 33837.09 284.02 17118.05 88888.00 2019-07-29 00:22:23.000 210 33837.11 283.97 17118.05 88888.00 2019-07-29 00:22:24.000 210 33837.11 284.00 17118.05 88888.00 2019-07-29 00:22:25.000 210 33837.12 284.01 17118.02 37921.65 2019-07-29 00:22:26.000 210 33837.16 283.99 17118.08 88888.00 2019-07-29 00:22:27.000 210 33837.23 283.97 17118.10 88888.00 2019-07-29 00:22:28.000 210 33837.25 283.96 17118.11 88888.00 2019-07-29 00:22:29.000 210 33837.29 283.88 17118.10 88888.00 2019-07-29 00:22:30.000 210 33837.33 283.86 17118.03 37921.75 2019-07-29 00:22:31.000 210 33837.38 283.85 17118.00 88888.00 2019-07-29 00:22:32.000 210 33837.45 283.86 17118.06 88888.00 2019-07-29 00:22:33.000 210 33837.47 283.83 17118.02 88888.00 2019-07-29 00:22:34.000 210 33837.49 283.84 17118.06 88888.00 2019-07-29 00:22:35.000 210 33837.52 283.82 17118.09 37922.00 2019-07-29 00:22:36.000 210 33837.56 283.80 17118.04 88888.00 2019-07-29 00:22:37.000 210 33837.58 283.80 17118.05 88888.00 2019-07-29 00:22:38.000 210 33837.57 283.77 17118.04 88888.00 2019-07-29 00:22:39.000 210 33837.59 283.68 17118.02 88888.00 2019-07-29 00:22:40.000 210 33837.61 283.71 17117.97 37922.03 2019-07-29 00:22:41.000 210 33837.64 283.75 17117.97 88888.00 2019-07-29 00:22:42.000 210 33837.64 283.74 17117.98 88888.00 2019-07-29 00:22:43.000 210 33837.64 283.67 17117.97 88888.00 2019-07-29 00:22:44.000 210 33837.70 283.64 17117.97 88888.00 2019-07-29 00:22:45.000 210 33837.71 283.64 17117.99 37922.24 2019-07-29 00:22:46.000 210 33837.70 283.62 17118.02 88888.00 2019-07-29 00:22:47.000 210 33837.72 283.61 17117.99 88888.00 2019-07-29 00:22:48.000 210 33837.77 283.61 17117.97 88888.00 2019-07-29 00:22:49.000 210 33837.79 283.62 17117.98 88888.00 2019-07-29 00:22:50.000 210 33837.80 283.57 17117.96 37922.36 2019-07-29 00:22:51.000 210 33837.83 283.55 17117.95 88888.00 2019-07-29 00:22:52.000 210 33837.84 283.55 17117.88 88888.00 2019-07-29 00:22:53.000 210 33837.88 283.55 17117.88 88888.00 2019-07-29 00:22:54.000 210 33837.89 283.55 17117.90 88888.00 2019-07-29 00:22:55.000 210 33837.92 283.57 17117.92 37922.42 2019-07-29 00:22:56.000 210 33837.88 283.56 17117.92 88888.00 2019-07-29 00:22:57.000 210 33837.87 283.55 17117.94 88888.00 2019-07-29 00:22:58.000 210 33837.87 283.58 17117.96 88888.00 2019-07-29 00:22:59.000 210 33837.85 283.59 17117.97 88888.00 2019-07-29 00:23:00.000 210 33837.81 283.62 17117.98 37922.47 2019-07-29 00:23:01.000 210 33837.81 283.56 17117.96 88888.00 2019-07-29 00:23:02.000 210 33837.79 283.56 17117.95 88888.00 2019-07-29 00:23:03.000 210 33837.79 283.57 17117.95 88888.00 2019-07-29 00:23:04.000 210 33837.77 283.60 17117.95 88888.00 2019-07-29 00:23:05.000 210 33837.72 283.59 17117.90 37922.38 2019-07-29 00:23:06.000 210 33837.70 283.58 17117.89 88888.00 2019-07-29 00:23:07.000 210 33837.68 283.60 17117.89 88888.00 2019-07-29 00:23:08.000 210 33837.63 283.59 17117.93 88888.00 2019-07-29 00:23:09.000 210 33837.60 283.58 17117.96 88888.00 2019-07-29 00:23:10.000 210 33837.58 283.55 17118.00 37922.28 2019-07-29 00:23:11.000 210 33837.58 283.56 17118.02 88888.00 2019-07-29 00:23:12.000 210 33837.58 283.61 17117.99 88888.00 2019-07-29 00:23:13.000 210 33837.59 283.62 17118.02 88888.00 2019-07-29 00:23:14.000 210 33837.52 283.63 17118.02 88888.00 2019-07-29 00:23:15.000 210 33837.51 283.65 17118.04 37922.24 2019-07-29 00:23:16.000 210 33837.48 283.69 17118.05 88888.00 2019-07-29 00:23:17.000 210 33837.42 283.74 17118.04 88888.00 2019-07-29 00:23:18.000 210 33837.38 283.74 17118.05 88888.00 2019-07-29 00:23:19.000 210 33837.37 283.71 17118.03 88888.00 2019-07-29 00:23:20.000 210 33837.31 283.70 17118.03 37922.08 2019-07-29 00:23:21.000 210 33837.32 283.70 17118.03 88888.00 2019-07-29 00:23:22.000 210 33837.32 283.66 17118.04 88888.00 2019-07-29 00:23:23.000 210 33837.31 283.70 17118.02 88888.00 2019-07-29 00:23:24.000 210 33837.26 283.72 17118.01 88888.00 2019-07-29 00:23:25.000 210 33837.24 283.69 17118.07 37922.02 2019-07-29 00:23:26.000 210 33837.21 283.68 17118.09 88888.00 2019-07-29 00:23:27.000 210 33837.21 283.70 17118.09 88888.00 2019-07-29 00:23:28.000 210 33837.17 283.72 17118.07 88888.00 2019-07-29 00:23:29.000 210 33837.18 283.72 17118.06 88888.00 2019-07-29 00:23:30.000 210 33837.15 283.71 17118.04 37921.87 2019-07-29 00:23:31.000 210 33837.10 283.71 17118.03 88888.00 2019-07-29 00:23:32.000 210 33837.12 283.72 17118.07 88888.00 2019-07-29 00:23:33.000 210 33837.09 283.77 17118.07 88888.00 2019-07-29 00:23:34.000 210 33837.06 283.76 17118.06 88888.00 2019-07-29 00:23:35.000 210 33837.04 283.71 17118.05 37921.81 2019-07-29 00:23:36.000 210 33837.00 283.70 17118.06 88888.00 2019-07-29 00:23:37.000 210 33837.00 283.75 17118.07 88888.00 2019-07-29 00:23:38.000 210 33836.96 283.75 17118.05 88888.00 2019-07-29 00:23:39.000 210 33836.96 283.73 17118.03 88888.00 2019-07-29 00:23:40.000 210 33836.99 283.71 17118.07 37921.69 2019-07-29 00:23:41.000 210 33837.00 283.74 17118.01 88888.00 2019-07-29 00:23:42.000 210 33836.98 283.78 17118.03 88888.00 2019-07-29 00:23:43.000 210 33836.99 283.80 17118.08 88888.00 2019-07-29 00:23:44.000 210 33837.00 283.81 17118.10 88888.00 2019-07-29 00:23:45.000 210 33837.01 283.78 17118.10 37921.77 2019-07-29 00:23:46.000 210 33836.99 283.81 17118.09 88888.00 2019-07-29 00:23:47.000 210 33836.99 283.83 17118.09 88888.00 2019-07-29 00:23:48.000 210 33836.98 283.80 17118.10 88888.00 2019-07-29 00:23:49.000 210 33836.97 283.80 17118.09 88888.00 2019-07-29 00:23:50.000 210 33836.94 283.84 17118.11 37921.67 2019-07-29 00:23:51.000 210 33836.90 283.83 17118.05 88888.00 2019-07-29 00:23:52.000 210 33836.95 283.83 17118.03 88888.00 2019-07-29 00:23:53.000 210 33836.98 283.85 17118.05 88888.00 2019-07-29 00:23:54.000 210 33836.93 283.83 17118.09 88888.00 2019-07-29 00:23:55.000 210 33836.90 283.86 17118.11 37921.68 2019-07-29 00:23:56.000 210 33836.85 283.85 17118.11 88888.00 2019-07-29 00:23:57.000 210 33836.85 283.85 17118.14 88888.00 2019-07-29 00:23:58.000 210 33836.84 283.90 17118.12 88888.00 2019-07-29 00:23:59.000 210 33836.81 283.93 17118.09 88888.00 2019-07-29 00:24:00.000 210 33836.80 283.95 17118.10 37921.60 2019-07-29 00:24:01.000 210 33836.77 283.94 17118.10 88888.00 2019-07-29 00:24:02.000 210 33836.75 283.94 17118.09 88888.00 2019-07-29 00:24:03.000 210 33836.72 283.94 17118.09 88888.00 2019-07-29 00:24:04.000 210 33836.69 283.96 17118.06 88888.00 2019-07-29 00:24:05.000 210 33836.62 283.93 17118.07 37921.41 2019-07-29 00:24:06.000 210 33836.61 283.90 17118.08 88888.00 2019-07-29 00:24:07.000 210 33836.67 283.95 17118.11 88888.00 2019-07-29 00:24:08.000 210 33836.61 283.95 17118.10 88888.00 2019-07-29 00:24:09.000 210 33836.63 283.94 17118.07 88888.00 2019-07-29 00:24:10.000 210 33836.61 283.94 17118.11 37921.33 2019-07-29 00:24:11.000 210 33836.63 283.97 17118.11 88888.00 2019-07-29 00:24:12.000 210 33836.63 283.99 17118.11 88888.00 2019-07-29 00:24:13.000 210 33836.63 283.95 17118.10 88888.00 2019-07-29 00:24:14.000 210 33836.61 283.93 17118.10 88888.00 2019-07-29 00:24:15.000 210 33836.64 283.95 17118.09 37921.29 2019-07-29 00:24:16.000 210 33836.64 283.95 17118.09 88888.00 2019-07-29 00:24:17.000 210 33836.66 283.96 17118.06 88888.00 2019-07-29 00:24:18.000 210 33836.68 283.94 17118.07 88888.00 2019-07-29 00:24:19.000 210 33836.68 283.93 17118.12 88888.00 2019-07-29 00:24:20.000 210 33836.68 283.89 17118.11 37921.42 2019-07-29 00:24:21.000 210 33836.71 283.88 17118.05 88888.00 2019-07-29 00:24:22.000 210 33836.71 283.89 17118.06 88888.00 2019-07-29 00:24:23.000 210 33836.74 283.89 17118.09 88888.00 2019-07-29 00:24:24.000 210 33836.75 283.90 17118.14 88888.00 2019-07-29 00:24:25.000 210 33836.74 283.88 17118.16 37921.46 2019-07-29 00:24:26.000 210 33836.75 283.91 17118.17 88888.00 2019-07-29 00:24:27.000 210 33836.73 283.90 17118.13 88888.00 2019-07-29 00:24:28.000 210 33836.79 283.93 17118.13 88888.00 2019-07-29 00:24:29.000 210 33836.81 283.92 17118.13 88888.00 2019-07-29 00:24:30.000 210 33836.79 283.89 17118.07 37921.47 2019-07-29 00:24:31.000 210 33836.77 283.94 17118.07 88888.00 2019-07-29 00:24:32.000 210 33836.78 283.99 17118.10 88888.00 2019-07-29 00:24:33.000 210 33836.77 283.96 17118.13 88888.00 2019-07-29 00:24:34.000 210 33836.74 283.93 17118.14 88888.00 2019-07-29 00:24:35.000 210 33836.71 283.91 17118.08 37921.46 2019-07-29 00:24:36.000 210 33836.74 283.91 17118.10 88888.00 2019-07-29 00:24:37.000 210 33836.70 283.93 17118.14 88888.00 2019-07-29 00:24:38.000 210 33836.69 283.92 17118.15 88888.00 2019-07-29 00:24:39.000 210 33836.70 283.94 17118.15 88888.00 2019-07-29 00:24:40.000 210 33836.65 283.93 17118.15 37921.37 2019-07-29 00:24:41.000 210 33836.68 283.97 17118.13 88888.00 2019-07-29 00:24:42.000 210 33836.68 283.97 17118.13 88888.00 2019-07-29 00:24:43.000 210 33836.68 283.92 17118.14 88888.00 2019-07-29 00:24:44.000 210 33836.71 283.91 17118.13 88888.00 2019-07-29 00:24:45.000 210 33836.70 283.93 17118.14 37921.43 2019-07-29 00:24:46.000 210 33836.72 283.94 17118.14 88888.00 2019-07-29 00:24:47.000 210 33836.73 283.93 17118.10 88888.00 2019-07-29 00:24:48.000 210 33836.81 283.95 17118.12 88888.00 2019-07-29 00:24:49.000 210 33836.84 283.96 17118.15 88888.00 2019-07-29 00:24:50.000 210 33836.81 283.93 17118.12 37921.44 2019-07-29 00:24:51.000 210 33836.82 283.95 17118.11 88888.00 2019-07-29 00:24:52.000 210 33836.84 283.92 17118.10 88888.00 2019-07-29 00:24:53.000 210 33836.87 283.94 17118.08 88888.00 2019-07-29 00:24:54.000 210 33836.86 283.95 17118.07 88888.00 2019-07-29 00:24:55.000 210 33836.82 283.89 17118.06 37921.42 2019-07-29 00:24:56.000 210 33836.85 283.85 17118.07 88888.00 2019-07-29 00:24:57.000 210 33836.88 283.88 17118.07 88888.00 2019-07-29 00:24:58.000 210 33836.90 283.87 17118.07 88888.00 2019-07-29 00:24:59.000 210 33836.90 283.87 17118.06 88888.00 2019-07-29 00:25:00.000 210 33836.91 283.88 17118.05 37921.53 2019-07-29 00:25:01.000 210 33836.91 283.91 17118.07 88888.00 2019-07-29 00:25:02.000 210 33836.88 283.90 17118.04 88888.00 2019-07-29 00:25:03.000 210 33836.87 283.92 17118.06 88888.00 2019-07-29 00:25:04.000 210 33836.87 283.93 17118.04 88888.00 2019-07-29 00:25:05.000 210 33836.90 283.97 17118.06 37921.59 2019-07-29 00:25:06.000 210 33836.88 283.94 17118.08 88888.00 2019-07-29 00:25:07.000 210 33836.87 283.91 17118.08 88888.00 2019-07-29 00:25:08.000 210 33836.86 283.88 17118.05 88888.00 2019-07-29 00:25:09.000 210 33836.89 283.90 17118.05 88888.00 2019-07-29 00:25:10.000 210 33836.91 283.91 17118.03 37921.63 2019-07-29 00:25:11.000 210 33836.95 283.89 17118.04 88888.00 2019-07-29 00:25:12.000 210 33836.99 283.88 17118.06 88888.00 2019-07-29 00:25:13.000 210 33837.03 283.87 17118.03 88888.00 2019-07-29 00:25:14.000 210 33837.03 283.87 17117.99 88888.00 2019-07-29 00:25:15.000 210 33837.07 283.84 17117.98 37921.67 2019-07-29 00:25:16.000 210 33837.10 283.88 17118.04 88888.00 2019-07-29 00:25:17.000 210 33837.17 283.90 17118.02 88888.00 2019-07-29 00:25:18.000 210 33837.21 283.87 17117.99 88888.00 2019-07-29 00:25:19.000 210 33837.28 283.86 17117.99 88888.00 2019-07-29 00:25:20.000 210 33837.33 283.83 17118.02 37921.83 2019-07-29 00:25:21.000 210 33837.39 283.85 17117.96 88888.00 2019-07-29 00:25:22.000 210 33837.49 283.86 17117.99 88888.00 2019-07-29 00:25:23.000 210 33837.52 283.86 17117.97 88888.00 2019-07-29 00:25:24.000 210 33837.57 283.82 17117.96 88888.00 2019-07-29 00:25:25.000 210 33837.66 283.81 17117.98 37922.06 2019-07-29 00:25:26.000 210 33837.70 283.78 17117.97 88888.00 2019-07-29 00:25:27.000 210 33837.69 283.77 17117.96 88888.00 2019-07-29 00:25:28.000 210 33837.72 283.76 17117.95 88888.00 2019-07-29 00:25:29.000 210 33837.75 283.74 17117.96 88888.00 2019-07-29 00:25:30.000 210 33837.81 283.73 17117.97 37922.28 2019-07-29 00:25:31.000 210 33837.82 283.72 17117.97 88888.00 2019-07-29 00:25:32.000 210 33837.86 283.72 17117.95 88888.00 2019-07-29 00:25:33.000 210 33837.91 283.73 17118.00 88888.00 2019-07-29 00:25:34.000 210 33837.93 283.74 17117.98 88888.00 2019-07-29 00:25:35.000 210 33837.98 283.72 17117.96 37922.41 2019-07-29 00:25:36.000 210 33837.97 283.69 17117.97 88888.00 2019-07-29 00:25:37.000 210 33837.97 283.70 17117.93 88888.00 2019-07-29 00:25:38.000 210 33838.00 283.75 17117.96 88888.00 2019-07-29 00:25:39.000 210 33838.02 283.73 17117.95 88888.00 2019-07-29 00:25:40.000 210 33838.02 283.73 17117.95 37922.51 2019-07-29 00:25:41.000 210 33838.01 283.73 17117.94 88888.00 2019-07-29 00:25:42.000 210 33838.04 283.74 17117.91 88888.00 2019-07-29 00:25:43.000 210 33838.05 283.69 17117.91 88888.00 2019-07-29 00:25:44.000 210 33838.08 283.68 17117.92 88888.00 2019-07-29 00:25:45.000 210 33838.11 283.65 17117.92 37922.47 2019-07-29 00:25:46.000 210 33838.16 283.63 17117.91 88888.00 2019-07-29 00:25:47.000 210 33838.21 283.67 17117.93 88888.00 2019-07-29 00:25:48.000 210 33838.21 283.64 17117.92 88888.00 2019-07-29 00:25:49.000 210 33838.22 283.66 17117.93 88888.00 2019-07-29 00:25:50.000 210 33838.27 283.62 17117.97 37922.67 2019-07-29 00:25:51.000 210 33838.35 283.63 17117.96 88888.00 2019-07-29 00:25:52.000 210 33838.38 283.64 17117.95 88888.00 2019-07-29 00:25:53.000 210 33838.41 283.60 17117.91 88888.00 2019-07-29 00:25:54.000 210 33838.46 283.55 17117.91 88888.00 2019-07-29 00:25:55.000 210 33838.50 283.57 17117.89 37922.77 2019-07-29 00:25:56.000 210 33838.50 283.54 17117.88 88888.00 2019-07-29 00:25:57.000 210 33838.51 283.52 17117.88 88888.00 2019-07-29 00:25:58.000 210 33838.54 283.51 17117.87 88888.00 2019-07-29 00:25:59.000 210 33838.50 283.52 17117.87 88888.00 2019-07-29 00:26:00.000 210 33838.51 283.52 17117.84 37922.90 2019-07-29 00:26:01.000 210 33838.45 283.50 17117.83 88888.00 2019-07-29 00:26:02.000 210 33838.46 283.52 17117.81 88888.00 2019-07-29 00:26:03.000 210 33838.47 283.52 17117.83 88888.00 2019-07-29 00:26:04.000 210 33838.47 283.50 17117.84 88888.00 2019-07-29 00:26:05.000 210 33838.40 283.49 17117.82 37922.85 2019-07-29 00:26:06.000 210 33838.35 283.51 17117.80 88888.00 2019-07-29 00:26:07.000 210 33838.33 283.55 17117.89 88888.00 2019-07-29 00:26:08.000 210 33838.29 283.59 17117.88 88888.00 2019-07-29 00:26:09.000 210 33838.30 283.56 17117.83 88888.00 2019-07-29 00:26:10.000 210 33838.31 283.56 17117.88 37922.76 2019-07-29 00:26:11.000 210 33838.25 283.59 17117.88 88888.00 2019-07-29 00:26:12.000 210 33838.20 283.56 17117.86 88888.00 2019-07-29 00:26:13.000 210 33838.19 283.56 17117.85 88888.00 2019-07-29 00:26:14.000 210 33838.21 283.55 17117.87 88888.00 2019-07-29 00:26:15.000 210 33838.21 283.58 17117.90 37922.71 2019-07-29 00:26:16.000 210 33838.17 283.61 17117.87 88888.00 2019-07-29 00:26:17.000 210 33838.12 283.62 17117.86 88888.00 2019-07-29 00:26:18.000 210 33838.10 283.60 17117.85 88888.00 2019-07-29 00:26:19.000 210 33838.12 283.60 17117.88 88888.00 2019-07-29 00:26:20.000 210 33838.11 283.61 17117.92 37922.58 2019-07-29 00:26:21.000 210 33838.10 283.61 17117.93 88888.00 2019-07-29 00:26:22.000 210 33838.06 283.62 17117.97 88888.00 2019-07-29 00:26:23.000 210 33838.04 283.62 17117.93 88888.00 2019-07-29 00:26:24.000 210 33838.04 283.62 17117.90 88888.00 2019-07-29 00:26:25.000 210 33838.01 283.62 17117.90 37922.53 2019-07-29 00:26:26.000 210 33837.92 283.66 17117.94 88888.00 2019-07-29 00:26:27.000 210 33837.93 283.64 17117.94 88888.00 2019-07-29 00:26:28.000 210 33837.89 283.62 17117.95 88888.00 2019-07-29 00:26:29.000 210 33837.89 283.69 17117.95 88888.00 2019-07-29 00:26:30.000 210 33837.84 283.70 17117.89 37922.48 2019-07-29 00:26:31.000 210 33837.85 283.66 17117.90 88888.00 2019-07-29 00:26:32.000 210 33837.82 283.68 17117.90 88888.00 2019-07-29 00:26:33.000 210 33837.80 283.74 17117.90 88888.00 2019-07-29 00:26:34.000 210 33837.77 283.78 17117.88 88888.00 2019-07-29 00:26:35.000 210 33837.79 283.75 17117.88 37922.34 2019-07-29 00:26:36.000 210 33837.82 283.77 17117.88 88888.00 2019-07-29 00:26:37.000 210 33837.79 283.78 17117.89 88888.00 2019-07-29 00:26:38.000 210 33837.78 283.79 17117.90 88888.00 2019-07-29 00:26:39.000 210 33837.76 283.79 17117.96 88888.00 2019-07-29 00:26:40.000 210 33837.72 283.77 17117.92 37922.23 2019-07-29 00:26:41.000 210 33837.74 283.77 17117.91 88888.00 2019-07-29 00:26:42.000 210 33837.72 283.76 17117.92 88888.00 2019-07-29 00:26:43.000 210 33837.75 283.76 17117.94 88888.00 2019-07-29 00:26:44.000 210 33837.70 283.82 17117.96 88888.00 2019-07-29 00:26:45.000 210 33837.64 283.85 17117.97 37922.24 2019-07-29 00:26:46.000 210 33837.60 283.85 17117.99 88888.00 2019-07-29 00:26:47.000 210 33837.57 283.83 17117.97 88888.00 2019-07-29 00:26:48.000 210 33837.53 283.84 17117.95 88888.00 2019-07-29 00:26:49.000 210 33837.52 283.81 17117.95 88888.00 2019-07-29 00:26:50.000 210 33837.50 283.83 17117.97 37922.12 2019-07-29 00:26:51.000 210 33837.49 283.84 17117.98 88888.00 2019-07-29 00:26:52.000 210 33837.45 283.84 17117.99 88888.00 2019-07-29 00:26:53.000 210 33837.41 283.88 17117.97 88888.00 2019-07-29 00:26:54.000 210 33837.44 283.89 17117.99 88888.00 2019-07-29 00:26:55.000 210 33837.46 283.89 17118.02 37922.09 2019-07-29 00:26:56.000 210 33837.44 283.93 17118.06 88888.00 2019-07-29 00:26:57.000 210 33837.43 283.91 17118.05 88888.00 2019-07-29 00:26:58.000 210 33837.41 283.90 17118.03 88888.00 2019-07-29 00:26:59.000 210 33837.42 283.85 17118.04 88888.00 2019-07-29 00:27:00.000 210 33837.40 283.83 17118.03 37921.98 2019-07-29 00:27:01.000 210 33837.41 283.84 17117.97 88888.00 2019-07-29 00:27:02.000 210 33837.35 283.84 17117.94 88888.00 2019-07-29 00:27:03.000 210 33837.31 283.85 17117.96 88888.00 2019-07-29 00:27:04.000 210 33837.30 283.86 17117.99 88888.00 2019-07-29 00:27:05.000 210 33837.34 283.86 17117.96 37921.96 2019-07-29 00:27:06.000 210 33837.37 283.85 17117.96 88888.00 2019-07-29 00:27:07.000 210 33837.37 283.82 17117.98 88888.00 2019-07-29 00:27:08.000 210 33837.31 283.83 17117.98 88888.00 2019-07-29 00:27:09.000 210 33837.34 283.85 17118.03 88888.00 2019-07-29 00:27:10.000 210 33837.33 283.85 17118.05 37921.93 2019-07-29 00:27:11.000 210 33837.31 283.83 17118.02 88888.00 2019-07-29 00:27:12.000 210 33837.31 283.84 17117.99 88888.00 2019-07-29 00:27:13.000 210 33837.27 283.84 17117.98 88888.00 2019-07-29 00:27:14.000 210 33837.29 283.86 17118.01 88888.00 2019-07-29 00:27:15.000 210 33837.32 283.90 17118.06 37921.90 2019-07-29 00:27:16.000 210 33837.33 283.89 17118.07 88888.00 2019-07-29 00:27:17.000 210 33837.30 283.86 17118.06 88888.00 2019-07-29 00:27:18.000 210 33837.28 283.84 17118.06 88888.00 2019-07-29 00:27:19.000 210 33837.24 283.84 17118.04 88888.00 2019-07-29 00:27:20.000 210 33837.18 283.85 17118.05 37921.83 2019-07-29 00:27:21.000 210 33837.21 283.87 17118.06 88888.00 2019-07-29 00:27:22.000 210 33837.22 283.88 17118.06 88888.00 2019-07-29 00:27:23.000 210 33837.19 283.89 17118.02 88888.00 2019-07-29 00:27:24.000 210 33837.20 283.86 17118.02 88888.00 2019-07-29 00:27:25.000 210 33837.19 283.85 17118.02 37921.75 2019-07-29 00:27:26.000 210 33837.18 283.86 17118.03 88888.00 2019-07-29 00:27:27.000 210 33837.16 283.87 17118.02 88888.00 2019-07-29 00:27:28.000 210 33837.18 283.91 17118.00 88888.00 2019-07-29 00:27:29.000 210 33837.17 283.92 17118.05 88888.00 2019-07-29 00:27:30.000 210 33837.14 283.90 17118.06 37921.66 2019-07-29 00:27:31.000 210 33837.12 283.91 17118.07 88888.00 2019-07-29 00:27:32.000 210 33837.16 283.91 17118.06 88888.00 2019-07-29 00:27:33.000 210 33837.16 283.91 17118.03 88888.00 2019-07-29 00:27:34.000 210 33837.16 283.88 17118.04 88888.00 2019-07-29 00:27:35.000 210 33837.15 283.89 17118.04 37921.73 2019-07-29 00:27:36.000 210 33837.17 283.89 17118.03 88888.00 2019-07-29 00:27:37.000 210 33837.19 283.90 17118.02 88888.00 2019-07-29 00:27:38.000 210 33837.22 283.89 17118.01 88888.00 2019-07-29 00:27:39.000 210 33837.24 283.87 17118.00 88888.00 2019-07-29 00:27:40.000 210 33837.26 283.87 17117.98 37921.73 2019-07-29 00:27:41.000 210 33837.32 283.83 17117.98 88888.00 2019-07-29 00:27:42.000 210 33837.41 283.88 17118.01 88888.00 2019-07-29 00:27:43.000 210 33837.43 283.89 17118.02 88888.00 2019-07-29 00:27:44.000 210 33837.46 283.86 17118.03 88888.00 2019-07-29 00:27:45.000 210 33837.47 283.87 17118.01 37921.94 2019-07-29 00:27:46.000 210 33837.53 283.83 17117.99 88888.00 2019-07-29 00:27:47.000 210 33837.56 283.83 17118.01 88888.00 2019-07-29 00:27:48.000 210 33837.57 283.82 17118.00 88888.00 2019-07-29 00:27:49.000 210 33837.59 283.81 17118.02 88888.00 2019-07-29 00:27:50.000 210 33837.63 283.85 17117.99 37921.98 2019-07-29 00:27:51.000 210 33837.67 283.86 17117.99 88888.00 2019-07-29 00:27:52.000 210 33837.69 283.85 17117.98 88888.00 2019-07-29 00:27:53.000 210 33837.72 283.84 17118.00 88888.00 2019-07-29 00:27:54.000 210 33837.76 283.81 17118.02 88888.00 2019-07-29 00:27:55.000 210 33837.75 283.84 17117.99 37922.31 2019-07-29 00:27:56.000 210 33837.75 283.83 17118.02 88888.00 2019-07-29 00:27:57.000 210 33837.82 283.84 17117.97 88888.00 2019-07-29 00:27:58.000 210 33837.84 283.82 17117.95 88888.00 2019-07-29 00:27:59.000 210 33837.89 283.82 17117.97 88888.00 2019-07-29 00:28:00.000 210 33837.87 283.82 17118.00 37922.32 2019-07-29 00:28:01.000 210 33837.91 283.82 17118.00 88888.00 2019-07-29 00:28:02.000 210 33837.97 283.83 17118.01 88888.00 2019-07-29 00:28:03.000 210 33838.01 283.79 17118.01 88888.00 2019-07-29 00:28:04.000 210 33838.04 283.76 17118.00 88888.00 2019-07-29 00:28:05.000 210 33838.04 283.81 17118.00 37922.48 2019-07-29 00:28:06.000 210 33838.09 283.85 17117.97 88888.00 2019-07-29 00:28:07.000 210 33838.13 283.83 17117.99 88888.00 2019-07-29 00:28:08.000 210 33838.12 283.84 17117.97 88888.00 2019-07-29 00:28:09.000 210 33838.13 283.85 17118.01 88888.00 2019-07-29 00:28:10.000 210 33838.15 283.82 17117.98 37922.57 2019-07-29 00:28:11.000 210 33838.20 283.84 17118.03 88888.00 2019-07-29 00:28:12.000 210 33838.18 283.81 17118.01 88888.00 2019-07-29 00:28:13.000 210 33838.17 283.85 17117.97 88888.00 2019-07-29 00:28:14.000 210 33838.22 283.82 17117.95 88888.00 2019-07-29 00:28:15.000 210 33838.24 283.81 17117.99 37922.62 2019-07-29 00:28:16.000 210 33838.23 283.80 17118.00 88888.00 2019-07-29 00:28:17.000 210 33838.25 283.82 17118.03 88888.00 2019-07-29 00:28:18.000 210 33838.25 283.79 17118.01 88888.00 2019-07-29 00:28:19.000 210 33838.29 283.83 17117.95 88888.00 2019-07-29 00:28:20.000 210 33838.30 283.87 17117.92 37922.71 2019-07-29 00:28:21.000 210 33838.29 283.81 17117.93 88888.00 2019-07-29 00:28:22.000 210 33838.32 283.81 17117.96 88888.00 2019-07-29 00:28:23.000 210 33838.33 283.82 17117.96 88888.00 2019-07-29 00:28:24.000 210 33838.33 283.74 17117.94 88888.00 2019-07-29 00:28:25.000 210 33838.39 283.74 17117.94 37922.76 2019-07-29 00:28:26.000 210 33838.44 283.75 17117.92 88888.00 2019-07-29 00:28:27.000 210 33838.43 283.78 17117.91 88888.00 2019-07-29 00:28:28.000 210 33838.46 283.81 17117.92 88888.00 2019-07-29 00:28:29.000 210 33838.50 283.81 17117.95 88888.00 2019-07-29 00:28:30.000 210 33838.51 283.78 17117.94 37922.87 2019-07-29 00:28:31.000 210 33838.52 283.75 17117.91 88888.00 2019-07-29 00:28:32.000 210 33838.54 283.75 17117.88 88888.00 2019-07-29 00:28:33.000 210 33838.60 283.78 17117.93 88888.00 2019-07-29 00:28:34.000 210 33838.63 283.80 17117.95 88888.00 2019-07-29 00:28:35.000 210 33838.66 283.82 17117.93 37922.93 2019-07-29 00:28:36.000 210 33838.67 283.82 17117.91 88888.00 2019-07-29 00:28:37.000 210 33838.66 283.77 17117.89 88888.00 2019-07-29 00:28:38.000 210 33838.72 283.77 17117.91 88888.00 2019-07-29 00:28:39.000 210 33838.74 283.75 17117.92 88888.00 2019-07-29 00:28:40.000 210 33838.77 283.77 17117.93 37923.03 2019-07-29 00:28:41.000 210 33838.81 283.75 17117.89 88888.00 2019-07-29 00:28:42.000 210 33838.80 283.75 17117.92 88888.00 2019-07-29 00:28:43.000 210 33838.80 283.74 17117.93 88888.00 2019-07-29 00:28:44.000 210 33838.78 283.74 17117.93 88888.00 2019-07-29 00:28:45.000 210 33838.78 283.76 17117.91 37923.00 2019-07-29 00:28:46.000 210 33838.78 283.73 17117.87 88888.00 2019-07-29 00:28:47.000 210 33838.82 283.76 17117.87 88888.00 2019-07-29 00:28:48.000 210 33838.83 283.75 17117.86 88888.00 2019-07-29 00:28:49.000 210 33838.82 283.76 17117.85 88888.00 2019-07-29 00:28:50.000 210 33838.88 283.75 17117.89 37923.19 2019-07-29 00:28:51.000 210 33838.89 283.71 17117.89 88888.00 2019-07-29 00:28:52.000 210 33838.90 283.76 17117.90 88888.00 2019-07-29 00:28:53.000 210 33838.91 283.74 17117.91 88888.00 2019-07-29 00:28:54.000 210 33838.87 283.70 17117.90 88888.00 2019-07-29 00:28:55.000 210 33838.90 283.71 17117.90 37923.24 2019-07-29 00:28:56.000 210 33838.84 283.69 17117.88 88888.00 2019-07-29 00:28:57.000 210 33838.80 283.67 17117.86 88888.00 2019-07-29 00:28:58.000 210 33838.79 283.68 17117.84 88888.00 2019-07-29 00:28:59.000 210 33838.81 283.69 17117.84 88888.00 2019-07-29 00:29:00.000 210 33838.85 283.73 17117.89 37923.23 2019-07-29 00:29:01.000 210 33838.84 283.73 17117.88 88888.00 2019-07-29 00:29:02.000 210 33838.85 283.68 17117.89 88888.00 2019-07-29 00:29:03.000 210 33838.85 283.68 17117.88 88888.00 2019-07-29 00:29:04.000 210 33838.88 283.71 17117.88 88888.00 2019-07-29 00:29:05.000 210 33838.88 283.71 17117.88 37923.14 2019-07-29 00:29:06.000 210 33838.86 283.66 17117.86 88888.00 2019-07-29 00:29:07.000 210 33838.89 283.68 17117.90 88888.00 2019-07-29 00:29:08.000 210 33838.89 283.68 17117.91 88888.00 2019-07-29 00:29:09.000 210 33838.86 283.65 17117.89 88888.00 2019-07-29 00:29:10.000 210 33838.90 283.66 17117.90 37923.22 2019-07-29 00:29:11.000 210 33838.88 283.68 17117.90 88888.00 2019-07-29 00:29:12.000 210 33838.83 283.67 17117.88 88888.00 2019-07-29 00:29:13.000 210 33838.84 283.72 17117.88 88888.00 2019-07-29 00:29:14.000 210 33838.83 283.74 17117.92 88888.00 2019-07-29 00:29:15.000 210 33838.84 283.72 17117.94 37923.21 2019-07-29 00:29:16.000 210 33838.85 283.74 17117.91 88888.00 2019-07-29 00:29:17.000 210 33838.82 283.75 17117.92 88888.00 2019-07-29 00:29:18.000 210 33838.80 283.73 17117.93 88888.00 2019-07-29 00:29:19.000 210 33838.80 283.72 17117.96 88888.00 2019-07-29 00:29:20.000 210 33838.76 283.69 17117.95 37923.21 2019-07-29 00:29:21.000 210 33838.74 283.67 17117.95 88888.00 2019-07-29 00:29:22.000 210 33838.73 283.70 17117.96 88888.00 2019-07-29 00:29:23.000 210 33838.69 283.72 17117.92 88888.00 2019-07-29 00:29:24.000 210 33838.66 283.72 17117.91 88888.00 2019-07-29 00:29:25.000 210 33838.65 283.77 17117.95 37923.04 2019-07-29 00:29:26.000 210 33838.60 283.77 17117.95 88888.00 2019-07-29 00:29:27.000 210 33838.55 283.75 17117.91 88888.00 2019-07-29 00:29:28.000 210 33838.51 283.80 17117.94 88888.00 2019-07-29 00:29:29.000 210 33838.52 283.77 17117.94 88888.00 2019-07-29 00:29:30.000 210 33838.49 283.75 17117.93 37923.01 2019-07-29 00:29:31.000 210 33838.48 283.71 17117.95 88888.00 2019-07-29 00:29:32.000 210 33838.49 283.70 17117.98 88888.00 2019-07-29 00:29:33.000 210 33838.46 283.73 17118.02 88888.00 2019-07-29 00:29:34.000 210 33838.37 283.75 17117.97 88888.00 2019-07-29 00:29:35.000 210 33838.35 283.74 17117.99 37922.84 2019-07-29 00:29:36.000 210 33838.38 283.74 17117.97 88888.00 2019-07-29 00:29:37.000 210 33838.37 283.73 17117.97 88888.00 2019-07-29 00:29:38.000 210 33838.31 283.71 17117.98 88888.00 2019-07-29 00:29:39.000 210 33838.27 283.72 17117.99 88888.00 2019-07-29 00:29:40.000 210 33838.22 283.75 17117.99 37922.72 2019-07-29 00:29:41.000 210 33838.16 283.73 17118.00 88888.00 2019-07-29 00:29:42.000 210 33838.15 283.78 17118.03 88888.00 2019-07-29 00:29:43.000 210 33838.10 283.83 17118.04 88888.00 2019-07-29 00:29:44.000 210 33838.05 283.83 17118.02 88888.00 2019-07-29 00:29:45.000 210 33838.06 283.83 17118.05 37922.60 2019-07-29 00:29:46.000 210 33838.04 283.86 17118.08 88888.00 2019-07-29 00:29:47.000 210 33838.06 283.87 17118.09 88888.00 2019-07-29 00:29:48.000 210 33838.03 283.88 17118.07 88888.00 2019-07-29 00:29:49.000 210 33837.98 283.87 17118.08 88888.00 2019-07-29 00:29:50.000 210 33837.95 283.89 17118.03 37922.52 2019-07-29 00:29:51.000 210 33837.89 283.87 17118.01 88888.00 2019-07-29 00:29:52.000 210 33837.87 283.87 17118.00 88888.00 2019-07-29 00:29:53.000 210 33837.84 283.86 17118.02 88888.00 2019-07-29 00:29:54.000 210 33837.84 283.88 17118.01 88888.00 2019-07-29 00:29:55.000 210 33837.84 283.85 17118.06 37922.49 2019-07-29 00:29:56.000 210 33837.82 283.85 17118.09 88888.00 2019-07-29 00:29:57.000 210 33837.81 283.88 17118.08 88888.00 2019-07-29 00:29:58.000 210 33837.76 283.86 17118.05 88888.00 2019-07-29 00:29:59.000 210 33837.74 283.91 17118.04 88888.00 2019-07-29 00:30:00.000 210 33837.73 283.88 17118.07 37922.37 2019-07-29 00:30:01.000 210 33837.77 283.88 17118.08 88888.00 2019-07-29 00:30:02.000 210 33837.79 283.93 17118.03 88888.00 2019-07-29 00:30:03.000 210 33837.80 283.93 17117.99 88888.00 2019-07-29 00:30:04.000 210 33837.77 283.93 17117.98 88888.00 2019-07-29 00:30:05.000 210 33837.74 283.93 17117.99 37922.33 2019-07-29 00:30:06.000 210 33837.72 283.93 17117.97 88888.00 2019-07-29 00:30:07.000 210 33837.72 283.89 17117.98 88888.00 2019-07-29 00:30:08.000 210 33837.72 283.91 17118.00 88888.00 2019-07-29 00:30:09.000 210 33837.70 283.92 17117.97 88888.00 2019-07-29 00:30:10.000 210 33837.69 283.91 17117.93 37922.20 2019-07-29 00:30:11.000 210 33837.73 283.90 17117.96 88888.00 2019-07-29 00:30:12.000 210 33837.76 283.87 17118.00 88888.00 2019-07-29 00:30:13.000 210 33837.75 283.87 17118.04 88888.00 2019-07-29 00:30:14.000 210 33837.74 283.87 17118.04 88888.00 2019-07-29 00:30:15.000 210 33837.73 283.89 17118.06 37922.37 2019-07-29 00:30:16.000 210 33837.73 283.89 17118.05 88888.00 2019-07-29 00:30:17.000 210 33837.74 283.89 17118.02 88888.00 2019-07-29 00:30:18.000 210 33837.73 283.91 17118.01 88888.00 2019-07-29 00:30:19.000 210 33837.71 283.92 17118.03 88888.00 2019-07-29 00:30:20.000 210 33837.71 283.93 17118.08 37922.27 2019-07-29 00:30:21.000 210 33837.73 283.91 17118.10 88888.00 2019-07-29 00:30:22.000 210 33837.72 283.91 17118.06 88888.00 2019-07-29 00:30:23.000 210 33837.68 283.88 17118.04 88888.00 2019-07-29 00:30:24.000 210 33837.67 283.89 17118.02 88888.00 2019-07-29 00:30:25.000 210 33837.68 283.87 17118.05 37922.32 2019-07-29 00:30:26.000 210 33837.66 283.80 17118.04 88888.00 2019-07-29 00:30:27.000 210 33837.67 283.81 17118.03 88888.00 2019-07-29 00:30:28.000 210 33837.68 283.80 17118.03 88888.00 2019-07-29 00:30:29.000 210 33837.69 283.81 17118.03 88888.00 2019-07-29 00:30:30.000 210 33837.67 283.84 17118.02 37922.26 2019-07-29 00:30:31.000 210 33837.68 283.84 17118.03 88888.00 2019-07-29 00:30:32.000 210 33837.70 283.85 17118.05 88888.00 2019-07-29 00:30:33.000 210 33837.73 283.80 17118.00 88888.00 2019-07-29 00:30:34.000 210 33837.71 283.82 17118.01 88888.00 2019-07-29 00:30:35.000 210 33837.75 283.84 17118.00 37922.25 2019-07-29 00:30:36.000 210 33837.75 283.88 17118.03 88888.00 2019-07-29 00:30:37.000 210 33837.76 283.85 17118.02 88888.00 2019-07-29 00:30:38.000 210 33837.81 283.83 17118.03 88888.00 2019-07-29 00:30:39.000 210 33837.78 283.81 17118.09 88888.00 2019-07-29 00:30:40.000 210 33837.80 283.85 17118.05 37922.32 2019-07-29 00:30:41.000 210 33837.82 283.84 17118.06 88888.00 2019-07-29 00:30:42.000 210 33837.86 283.83 17118.04 88888.00 2019-07-29 00:30:43.000 210 33837.88 283.83 17118.05 88888.00 2019-07-29 00:30:44.000 210 33837.89 283.85 17118.02 88888.00 2019-07-29 00:30:45.000 210 33837.92 283.81 17118.01 37922.43 2019-07-29 00:30:46.000 210 33837.95 283.74 17118.00 88888.00 2019-07-29 00:30:47.000 210 33838.01 283.77 17118.01 88888.00 2019-07-29 00:30:48.000 210 33838.02 283.78 17118.04 88888.00 2019-07-29 00:30:49.000 210 33838.03 283.76 17118.00 88888.00 2019-07-29 00:30:50.000 210 33838.08 283.69 17118.00 37922.48 2019-07-29 00:30:51.000 210 33838.10 283.72 17118.03 88888.00 2019-07-29 00:30:52.000 210 33838.12 283.71 17118.02 88888.00 2019-07-29 00:30:53.000 210 33838.15 283.70 17118.03 88888.00 2019-07-29 00:30:54.000 210 33838.20 283.67 17118.05 88888.00 2019-07-29 00:30:55.000 210 33838.23 283.65 17117.97 37922.67 2019-07-29 00:30:56.000 210 33838.23 283.69 17117.96 88888.00 2019-07-29 00:30:57.000 210 33838.28 283.66 17118.00 88888.00 2019-07-29 00:30:58.000 210 33838.30 283.62 17118.01 88888.00 2019-07-29 00:30:59.000 210 33838.32 283.63 17117.98 88888.00 2019-07-29 00:31:00.000 210 33838.32 283.62 17118.00 37922.65 2019-07-29 00:31:01.000 210 33838.32 283.58 17117.98 88888.00 2019-07-29 00:31:02.000 210 33838.34 283.56 17117.99 88888.00 2019-07-29 00:31:03.000 210 33838.43 283.60 17117.99 88888.00 2019-07-29 00:31:04.000 210 33838.44 283.61 17118.00 88888.00 2019-07-29 00:31:05.000 210 33838.47 283.62 17118.05 37922.81 2019-07-29 00:31:06.000 210 33838.49 283.62 17118.08 88888.00 2019-07-29 00:31:07.000 210 33838.52 283.64 17118.05 88888.00 2019-07-29 00:31:08.000 210 33838.53 283.61 17118.06 88888.00 2019-07-29 00:31:09.000 210 33838.52 283.55 17118.09 88888.00 2019-07-29 00:31:10.000 210 33838.54 283.53 17118.03 37922.81 2019-07-29 00:31:11.000 210 33838.55 283.54 17118.02 88888.00 2019-07-29 00:31:12.000 210 33838.54 283.52 17118.06 88888.00 2019-07-29 00:31:13.000 210 33838.58 283.46 17118.06 88888.00 2019-07-29 00:31:14.000 210 33838.60 283.49 17118.00 88888.00 2019-07-29 00:31:15.000 210 33838.62 283.48 17117.98 37923.04 2019-07-29 00:31:16.000 210 33838.61 283.52 17118.01 88888.00 2019-07-29 00:31:17.000 210 33838.62 283.53 17118.04 88888.00 2019-07-29 00:31:18.000 210 33838.63 283.51 17118.03 88888.00 2019-07-29 00:31:19.000 210 33838.68 283.49 17118.03 88888.00 2019-07-29 00:31:20.000 210 33838.68 283.46 17118.04 37923.03 2019-07-29 00:31:21.000 210 33838.69 283.49 17118.03 88888.00 2019-07-29 00:31:22.000 210 33838.70 283.48 17118.03 88888.00 2019-07-29 00:31:23.000 210 33838.72 283.46 17118.05 88888.00 2019-07-29 00:31:24.000 210 33838.71 283.46 17118.06 88888.00 2019-07-29 00:31:25.000 210 33838.69 283.45 17118.06 37923.13 2019-07-29 00:31:26.000 210 33838.66 283.48 17118.06 88888.00 2019-07-29 00:31:27.000 210 33838.67 283.51 17118.04 88888.00 2019-07-29 00:31:28.000 210 33838.67 283.49 17118.07 88888.00 2019-07-29 00:31:29.000 210 33838.72 283.50 17118.09 88888.00 2019-07-29 00:31:30.000 210 33838.72 283.48 17118.11 37923.08 2019-07-29 00:31:31.000 210 33838.72 283.51 17118.13 88888.00 2019-07-29 00:31:32.000 210 33838.71 283.53 17118.13 88888.00 2019-07-29 00:31:33.000 210 33838.71 283.58 17118.11 88888.00 2019-07-29 00:31:34.000 210 33838.72 283.56 17118.11 88888.00 2019-07-29 00:31:35.000 210 33838.70 283.54 17118.12 37923.08 2019-07-29 00:31:36.000 210 33838.68 283.54 17118.12 88888.00 2019-07-29 00:31:37.000 210 33838.70 283.51 17118.13 88888.00 2019-07-29 00:31:38.000 210 33838.70 283.51 17118.11 88888.00 2019-07-29 00:31:39.000 210 33838.71 283.52 17118.11 88888.00 2019-07-29 00:31:40.000 210 33838.67 283.48 17118.11 37923.14 2019-07-29 00:31:41.000 210 33838.67 283.45 17118.10 88888.00 2019-07-29 00:31:42.000 210 33838.68 283.50 17118.14 88888.00 2019-07-29 00:31:43.000 210 33838.71 283.50 17118.16 88888.00 2019-07-29 00:31:44.000 210 33838.69 283.46 17118.14 88888.00 2019-07-29 00:31:45.000 210 33838.67 283.46 17118.13 37923.08 2019-07-29 00:31:46.000 210 33838.67 283.45 17118.16 88888.00 2019-07-29 00:31:47.000 210 33838.63 283.44 17118.15 88888.00 2019-07-29 00:31:48.000 210 33838.63 283.49 17118.11 88888.00 2019-07-29 00:31:49.000 210 33838.66 283.51 17118.06 88888.00 2019-07-29 00:31:50.000 210 33838.65 283.51 17118.05 37923.02 2019-07-29 00:31:51.000 210 33838.62 283.50 17118.08 88888.00 2019-07-29 00:31:52.000 210 33838.61 283.47 17118.08 88888.00 2019-07-29 00:31:53.000 210 33838.63 283.46 17118.12 88888.00 2019-07-29 00:31:54.000 210 33838.65 283.42 17118.13 88888.00 2019-07-29 00:31:55.000 210 33838.66 283.43 17118.09 37923.11 2019-07-29 00:31:56.000 210 33838.66 283.40 17118.11 88888.00 2019-07-29 00:31:57.000 210 33838.68 283.40 17118.10 88888.00 2019-07-29 00:31:58.000 210 33838.69 283.41 17118.09 88888.00 2019-07-29 00:31:59.000 210 33838.66 283.44 17118.07 88888.00 2019-07-29 00:32:00.000 210 33838.65 283.42 17118.07 37922.99 2019-07-29 00:32:01.000 210 33838.63 283.39 17118.06 88888.00 2019-07-29 00:32:02.000 210 33838.64 283.40 17118.08 88888.00 2019-07-29 00:32:03.000 210 33838.66 283.45 17118.04 88888.00 2019-07-29 00:32:04.000 210 33838.62 283.42 17118.03 88888.00 2019-07-29 00:32:05.000 210 33838.62 283.41 17118.03 37923.04 2019-07-29 00:32:06.000 210 33838.64 283.39 17118.03 88888.00 2019-07-29 00:32:07.000 210 33838.61 283.36 17118.00 88888.00 2019-07-29 00:32:08.000 210 33838.59 283.38 17118.07 88888.00 2019-07-29 00:32:09.000 210 33838.58 283.41 17118.09 88888.00 2019-07-29 00:32:10.000 210 33838.59 283.36 17118.13 37922.90 2019-07-29 00:32:11.000 210 33838.54 283.37 17118.15 88888.00 2019-07-29 00:32:12.000 210 33838.57 283.40 17118.16 88888.00 2019-07-29 00:32:13.000 210 33838.57 283.40 17118.17 88888.00 2019-07-29 00:32:14.000 210 33838.59 283.43 17118.14 88888.00 2019-07-29 00:32:15.000 210 33838.60 283.43 17118.10 37922.99 2019-07-29 00:32:16.000 210 33838.53 283.43 17118.10 88888.00 2019-07-29 00:32:17.000 210 33838.51 283.44 17118.11 88888.00 2019-07-29 00:32:18.000 210 33838.48 283.42 17118.08 88888.00 2019-07-29 00:32:19.000 210 33838.51 283.40 17118.04 88888.00 2019-07-29 00:32:20.000 210 33838.49 283.41 17118.06 37922.98 2019-07-29 00:32:21.000 210 33838.50 283.41 17118.09 88888.00 2019-07-29 00:32:22.000 210 33838.51 283.42 17118.09 88888.00 2019-07-29 00:32:23.000 210 33838.48 283.42 17118.12 88888.00 2019-07-29 00:32:24.000 210 33838.44 283.40 17118.10 88888.00 2019-07-29 00:32:25.000 210 33838.41 283.37 17118.12 37922.91 2019-07-29 00:32:26.000 210 33838.42 283.40 17118.13 88888.00 2019-07-29 00:32:27.000 210 33838.42 283.43 17118.12 88888.00 2019-07-29 00:32:28.000 210 33838.42 283.41 17118.10 88888.00 2019-07-29 00:32:29.000 210 33838.40 283.42 17118.11 88888.00 2019-07-29 00:32:30.000 210 33838.38 283.44 17118.09 37922.82 2019-07-29 00:32:31.000 210 33838.33 283.39 17118.10 88888.00 2019-07-29 00:32:32.000 210 33838.31 283.40 17118.06 88888.00 2019-07-29 00:32:33.000 210 33838.32 283.45 17118.06 88888.00 2019-07-29 00:32:34.000 210 33838.32 283.48 17118.09 88888.00 2019-07-29 00:32:35.000 210 33838.32 283.44 17118.08 37922.80 2019-07-29 00:32:36.000 210 33838.33 283.44 17118.06 88888.00 2019-07-29 00:32:37.000 210 33838.25 283.47 17118.05 88888.00 2019-07-29 00:32:38.000 210 33838.27 283.46 17118.05 88888.00 2019-07-29 00:32:39.000 210 33838.32 283.45 17118.08 88888.00 2019-07-29 00:32:40.000 210 33838.25 283.44 17118.10 37922.74 2019-07-29 00:32:41.000 210 33838.22 283.44 17118.05 88888.00 2019-07-29 00:32:42.000 210 33838.23 283.45 17118.04 88888.00 2019-07-29 00:32:43.000 210 33838.25 283.44 17118.06 88888.00 2019-07-29 00:32:44.000 210 33838.22 283.42 17118.10 88888.00 2019-07-29 00:32:45.000 210 33838.24 283.41 17118.06 37922.73 2019-07-29 00:32:46.000 210 33838.23 283.41 17118.06 88888.00 2019-07-29 00:32:47.000 210 33838.24 283.42 17118.06 88888.00 2019-07-29 00:32:48.000 210 33838.22 283.43 17118.04 88888.00 2019-07-29 00:32:49.000 210 33838.18 283.45 17118.06 88888.00 2019-07-29 00:32:50.000 210 33838.12 283.48 17118.07 37922.65 2019-07-29 00:32:51.000 210 33838.11 283.50 17118.05 88888.00 2019-07-29 00:32:52.000 210 33838.05 283.48 17118.01 88888.00 2019-07-29 00:32:53.000 210 33838.07 283.50 17118.05 88888.00 2019-07-29 00:32:54.000 210 33838.04 283.47 17118.09 88888.00 2019-07-29 00:32:55.000 210 33838.03 283.47 17118.07 37922.55 2019-07-29 00:32:56.000 210 33838.01 283.48 17118.08 88888.00 2019-07-29 00:32:57.000 210 33837.98 283.50 17118.10 88888.00 2019-07-29 00:32:58.000 210 33837.99 283.49 17118.09 88888.00 2019-07-29 00:32:59.000 210 33837.99 283.53 17118.08 88888.00 2019-07-29 00:33:00.000 210 33837.97 283.53 17118.09 37922.57 2019-07-29 00:33:01.000 210 33837.94 283.50 17118.06 88888.00 2019-07-29 00:33:02.000 210 33837.90 283.52 17118.10 88888.00 2019-07-29 00:33:03.000 210 33837.96 283.55 17118.11 88888.00 2019-07-29 00:33:04.000 210 33837.98 283.52 17118.13 88888.00 2019-07-29 00:33:05.000 210 33837.99 283.52 17118.13 37922.42 2019-07-29 00:33:06.000 210 33837.98 283.55 17118.11 88888.00 2019-07-29 00:33:07.000 210 33838.00 283.56 17118.10 88888.00 2019-07-29 00:33:08.000 210 33838.01 283.53 17118.09 88888.00 2019-07-29 00:33:09.000 210 33837.98 283.53 17118.09 88888.00 2019-07-29 00:33:10.000 210 33837.97 283.54 17118.13 37922.56 2019-07-29 00:33:11.000 210 33837.97 283.57 17118.14 88888.00 2019-07-29 00:33:12.000 210 33837.93 283.55 17118.14 88888.00 2019-07-29 00:33:13.000 210 33837.95 283.54 17118.12 88888.00 2019-07-29 00:33:14.000 210 33837.94 283.55 17118.10 88888.00 2019-07-29 00:33:15.000 210 33837.95 283.61 17118.12 37922.50 2019-07-29 00:33:16.000 210 33837.95 283.63 17118.13 88888.00 2019-07-29 00:33:17.000 210 33837.95 283.61 17118.11 88888.00 2019-07-29 00:33:18.000 210 33838.00 283.61 17118.08 88888.00 2019-07-29 00:33:19.000 210 33837.99 283.58 17118.09 88888.00 2019-07-29 00:33:20.000 210 33837.98 283.54 17118.09 37922.53 2019-07-29 00:33:21.000 210 33837.97 283.58 17118.09 88888.00 2019-07-29 00:33:22.000 210 33837.97 283.60 17118.07 88888.00 2019-07-29 00:33:23.000 210 33838.02 283.63 17118.04 88888.00 2019-07-29 00:33:24.000 210 33838.06 283.66 17118.03 88888.00 2019-07-29 00:33:25.000 210 33838.06 283.63 17118.01 37922.58 2019-07-29 00:33:26.000 210 33838.09 283.59 17118.02 88888.00 2019-07-29 00:33:27.000 210 33838.08 283.55 17118.04 88888.00 2019-07-29 00:33:28.000 210 33838.12 283.54 17118.04 88888.00 2019-07-29 00:33:29.000 210 33838.10 283.60 17118.05 88888.00 2019-07-29 00:33:30.000 210 33838.14 283.58 17118.05 37922.64 2019-07-29 00:33:31.000 210 33838.14 283.60 17118.05 88888.00 2019-07-29 00:33:32.000 210 33838.12 283.62 17118.07 88888.00 2019-07-29 00:33:33.000 210 33838.16 283.61 17118.03 88888.00 2019-07-29 00:33:34.000 210 33838.20 283.60 17118.04 88888.00 2019-07-29 00:33:35.000 210 33838.21 283.56 17118.02 37922.60 2019-07-29 00:33:36.000 210 33838.23 283.56 17118.00 88888.00 2019-07-29 00:33:37.000 210 33838.23 283.55 17117.99 88888.00 2019-07-29 00:33:38.000 210 33838.30 283.58 17118.00 88888.00 2019-07-29 00:33:39.000 210 33838.35 283.56 17118.03 88888.00 2019-07-29 00:33:40.000 210 33838.36 283.56 17118.06 37922.82 2019-07-29 00:33:41.000 210 33838.42 283.56 17118.04 88888.00 2019-07-29 00:33:42.000 210 33838.47 283.57 17118.05 88888.00 2019-07-29 00:33:43.000 210 33838.51 283.56 17118.05 88888.00 2019-07-29 00:33:44.000 210 33838.54 283.57 17118.05 88888.00 2019-07-29 00:33:45.000 210 33838.56 283.61 17118.04 37922.85 2019-07-29 00:33:46.000 210 33838.61 283.59 17118.06 88888.00 2019-07-29 00:33:47.000 210 33838.64 283.54 17118.04 88888.00 2019-07-29 00:33:48.000 210 33838.65 283.49 17118.01 88888.00 2019-07-29 00:33:49.000 210 33838.73 283.48 17117.96 88888.00 2019-07-29 00:33:50.000 210 33838.79 283.45 17117.95 37923.10 2019-07-29 00:33:51.000 210 33838.87 283.44 17117.99 88888.00 2019-07-29 00:33:52.000 210 33838.92 283.43 17117.96 88888.00 2019-07-29 00:33:53.000 210 33838.98 283.41 17117.93 88888.00 2019-07-29 00:33:54.000 210 33838.98 283.45 17117.92 88888.00 2019-07-29 00:33:55.000 210 33839.02 283.46 17117.97 37923.11 2019-07-29 00:33:56.000 210 33839.08 283.45 17118.01 88888.00 2019-07-29 00:33:57.000 210 33839.10 283.43 17117.95 88888.00 2019-07-29 00:33:58.000 210 33839.13 283.37 17117.92 88888.00 2019-07-29 00:33:59.000 210 33839.19 283.38 17117.93 88888.00 2019-07-29 00:34:00.000 210 33839.25 283.38 17118.00 37923.49 2019-07-29 00:34:01.000 210 33839.32 283.39 17118.00 88888.00 2019-07-29 00:34:02.000 210 33839.34 283.36 17117.95 88888.00 2019-07-29 00:34:03.000 210 33839.38 283.36 17117.90 88888.00 2019-07-29 00:34:04.000 210 33839.44 283.35 17117.90 88888.00 2019-07-29 00:34:05.000 210 33839.43 283.33 17117.94 37923.65 2019-07-29 00:34:06.000 210 33839.49 283.32 17117.96 88888.00 2019-07-29 00:34:07.000 210 33839.55 283.28 17117.98 88888.00 2019-07-29 00:34:08.000 210 33839.58 283.26 17117.94 88888.00 2019-07-29 00:34:09.000 210 33839.62 283.26 17117.92 88888.00 2019-07-29 00:34:10.000 210 33839.65 283.24 17117.89 37923.86 2019-07-29 00:34:11.000 210 33839.69 283.24 17117.92 88888.00 2019-07-29 00:34:12.000 210 33839.73 283.19 17117.93 88888.00 2019-07-29 00:34:13.000 210 33839.75 283.18 17117.89 88888.00 2019-07-29 00:34:14.000 210 33839.80 283.17 17117.90 88888.00 2019-07-29 00:34:15.000 210 33839.86 283.18 17117.88 37923.97 2019-07-29 00:34:16.000 210 33839.94 283.17 17117.84 88888.00 2019-07-29 00:34:17.000 210 33839.97 283.15 17117.82 88888.00 2019-07-29 00:34:18.000 210 33840.00 283.15 17117.79 88888.00 2019-07-29 00:34:19.000 210 33840.02 283.16 17117.80 88888.00 2019-07-29 00:34:20.000 210 33840.03 283.17 17117.82 37924.18 2019-07-29 00:34:21.000 210 33840.10 283.15 17117.84 88888.00 2019-07-29 00:34:22.000 210 33840.11 283.14 17117.86 88888.00 2019-07-29 00:34:23.000 210 33840.13 283.12 17117.80 88888.00 2019-07-29 00:34:24.000 210 33840.12 283.06 17117.81 88888.00 2019-07-29 00:34:25.000 210 33840.13 283.05 17117.82 37924.30 2019-07-29 00:34:26.000 210 33840.19 283.04 17117.86 88888.00 2019-07-29 00:34:27.000 210 33840.23 283.00 17117.84 88888.00 2019-07-29 00:34:28.000 210 33840.26 283.02 17117.84 88888.00 2019-07-29 00:34:29.000 210 33840.28 283.06 17117.86 88888.00 2019-07-29 00:34:30.000 210 33840.28 283.10 17117.87 37924.40 2019-07-29 00:34:31.000 210 33840.26 283.08 17117.86 88888.00 2019-07-29 00:34:32.000 210 33840.29 283.09 17117.90 88888.00 2019-07-29 00:34:33.000 210 33840.26 283.08 17117.86 88888.00 2019-07-29 00:34:34.000 210 33840.26 283.09 17117.79 88888.00 2019-07-29 00:34:35.000 210 33840.25 283.04 17117.77 37924.44 2019-07-29 00:34:36.000 210 33840.21 283.08 17117.80 88888.00 2019-07-29 00:34:37.000 210 33840.17 283.09 17117.83 88888.00 2019-07-29 00:34:38.000 210 33840.17 283.07 17117.79 88888.00 2019-07-29 00:34:39.000 210 33840.12 283.11 17117.79 88888.00 2019-07-29 00:34:40.000 210 33840.03 283.14 17117.82 37924.37 2019-07-29 00:34:41.000 210 33840.01 283.14 17117.86 88888.00 2019-07-29 00:34:42.000 210 33839.97 283.15 17117.86 88888.00 2019-07-29 00:34:43.000 210 33839.91 283.19 17117.82 88888.00 2019-07-29 00:34:44.000 210 33839.89 283.19 17117.82 88888.00 2019-07-29 00:34:45.000 210 33839.83 283.20 17117.82 37924.18 2019-07-29 00:34:46.000 210 33839.81 283.22 17117.86 88888.00 2019-07-29 00:34:47.000 210 33839.76 283.22 17117.91 88888.00 2019-07-29 00:34:48.000 210 33839.76 283.23 17117.92 88888.00 2019-07-29 00:34:49.000 210 33839.75 283.28 17117.96 88888.00 2019-07-29 00:34:50.000 210 33839.70 283.27 17117.98 37924.02 2019-07-29 00:34:51.000 210 33839.63 283.29 17117.93 88888.00 2019-07-29 00:34:52.000 210 33839.60 283.32 17117.94 88888.00 2019-07-29 00:34:53.000 210 33839.56 283.34 17117.98 88888.00 2019-07-29 00:34:54.000 210 33839.52 283.36 17117.99 88888.00 2019-07-29 00:34:55.000 210 33839.44 283.39 17118.01 37923.82 2019-07-29 00:34:56.000 210 33839.38 283.41 17118.00 88888.00 2019-07-29 00:34:57.000 210 33839.26 283.43 17118.01 88888.00 2019-07-29 00:34:58.000 210 33839.23 283.44 17118.01 88888.00 2019-07-29 00:34:59.000 210 33839.16 283.48 17118.01 88888.00 2019-07-29 00:35:00.000 210 33839.09 283.45 17117.99 37923.60 2019-07-29 00:35:01.000 210 33839.02 283.48 17118.00 88888.00 2019-07-29 00:35:02.000 210 33838.90 283.50 17118.00 88888.00 2019-07-29 00:35:03.000 210 33838.80 283.56 17118.01 88888.00 2019-07-29 00:35:04.000 210 33838.71 283.58 17118.01 88888.00 2019-07-29 00:35:05.000 210 33838.64 283.61 17118.05 37923.41 2019-07-29 00:35:06.000 210 33838.62 283.61 17118.11 88888.00 2019-07-29 00:35:07.000 210 33838.57 283.62 17118.11 88888.00 2019-07-29 00:35:08.000 210 33838.48 283.63 17118.09 88888.00 2019-07-29 00:35:09.000 210 33838.40 283.68 17118.07 88888.00 2019-07-29 00:35:10.000 210 33838.36 283.71 17118.07 37922.96 2019-07-29 00:35:11.000 210 33838.30 283.72 17118.10 88888.00 2019-07-29 00:35:12.000 210 33838.19 283.75 17118.12 88888.00 2019-07-29 00:35:13.000 210 33838.14 283.77 17118.11 88888.00 2019-07-29 00:35:14.000 210 33838.11 283.81 17118.11 88888.00 2019-07-29 00:35:15.000 210 33838.03 283.81 17118.13 37922.72 2019-07-29 00:35:16.000 210 33837.99 283.81 17118.11 88888.00 2019-07-29 00:35:17.000 210 33838.00 283.82 17118.11 88888.00 2019-07-29 00:35:18.000 210 33838.00 283.84 17118.15 88888.00 2019-07-29 00:35:19.000 210 33837.98 283.86 17118.13 88888.00 2019-07-29 00:35:20.000 210 33837.95 283.87 17118.13 37922.49 2019-07-29 00:35:21.000 210 33837.90 283.90 17118.13 88888.00 2019-07-29 00:35:22.000 210 33837.83 283.89 17118.13 88888.00 2019-07-29 00:35:23.000 210 33837.80 283.88 17118.16 88888.00 2019-07-29 00:35:24.000 210 33837.76 283.91 17118.17 88888.00 2019-07-29 00:35:25.000 210 33837.73 283.94 17118.19 37922.37 2019-07-29 00:35:26.000 210 33837.66 283.93 17118.17 88888.00 2019-07-29 00:35:27.000 210 33837.68 283.96 17118.15 88888.00 2019-07-29 00:35:28.000 210 33837.64 283.94 17118.18 88888.00 2019-07-29 00:35:29.000 210 33837.62 283.91 17118.18 88888.00 2019-07-29 00:35:30.000 210 33837.63 283.93 17118.15 37922.25 2019-07-29 00:35:31.000 210 33837.63 283.92 17118.17 88888.00 2019-07-29 00:35:32.000 210 33837.58 283.91 17118.15 88888.00 2019-07-29 00:35:33.000 210 33837.57 283.93 17118.13 88888.00 2019-07-29 00:35:34.000 210 33837.52 283.93 17118.09 88888.00 2019-07-29 00:35:35.000 210 33837.51 283.95 17118.15 37922.03 2019-07-29 00:35:36.000 210 33837.50 283.93 17118.09 88888.00 2019-07-29 00:35:37.000 210 33837.47 283.93 17118.12 88888.00 2019-07-29 00:35:38.000 210 33837.47 283.98 17118.17 88888.00 2019-07-29 00:35:39.000 210 33837.52 283.99 17118.20 88888.00 2019-07-29 00:35:40.000 210 33837.49 283.94 17118.16 37922.03 2019-07-29 00:35:41.000 210 33837.48 283.94 17118.14 88888.00 2019-07-29 00:35:42.000 210 33837.48 283.95 17118.14 88888.00 2019-07-29 00:35:43.000 210 33837.48 283.91 17118.15 88888.00 2019-07-29 00:35:44.000 210 33837.48 283.94 17118.17 88888.00 2019-07-29 00:35:45.000 210 33837.44 283.89 17118.17 37922.01 2019-07-29 00:35:46.000 210 33837.38 283.89 17118.19 88888.00 2019-07-29 00:35:47.000 210 33837.40 283.90 17118.20 88888.00 2019-07-29 00:35:48.000 210 33837.40 283.95 17118.17 88888.00 2019-07-29 00:35:49.000 210 33837.42 283.91 17118.17 88888.00 2019-07-29 00:35:50.000 210 33837.45 283.90 17118.17 37922.10 2019-07-29 00:35:51.000 210 33837.48 283.90 17118.12 88888.00 2019-07-29 00:35:52.000 210 33837.49 283.88 17118.13 88888.00 2019-07-29 00:35:53.000 210 33837.51 283.88 17118.09 88888.00 2019-07-29 00:35:54.000 210 33837.55 283.92 17118.09 88888.00 2019-07-29 00:35:55.000 210 33837.60 283.91 17118.09 37922.10 2019-07-29 00:35:56.000 210 33837.65 283.90 17118.10 88888.00 2019-07-29 00:35:57.000 210 33837.64 283.86 17118.10 88888.00 2019-07-29 00:35:58.000 210 33837.64 283.86 17118.08 88888.00 2019-07-29 00:35:59.000 210 33837.66 283.86 17118.05 88888.00 2019-07-29 00:36:00.000 210 33837.66 283.84 17118.05 37922.22 2019-07-29 00:36:01.000 210 33837.70 283.83 17118.02 88888.00 2019-07-29 00:36:02.000 210 33837.74 283.81 17118.05 88888.00 2019-07-29 00:36:03.000 210 33837.74 283.80 17118.06 88888.00 2019-07-29 00:36:04.000 210 33837.74 283.78 17118.05 88888.00 2019-07-29 00:36:05.000 210 33837.80 283.78 17118.04 37922.23 2019-07-29 00:36:06.000 210 33837.84 283.78 17118.03 88888.00 2019-07-29 00:36:07.000 210 33837.88 283.79 17118.04 88888.00 2019-07-29 00:36:08.000 210 33837.90 283.80 17118.04 88888.00 2019-07-29 00:36:09.000 210 33837.95 283.81 17118.03 88888.00 2019-07-29 00:36:10.000 210 33838.03 283.79 17118.02 37922.26 2019-07-29 00:36:11.000 210 33838.02 283.73 17118.01 88888.00 2019-07-29 00:36:12.000 210 33838.10 283.74 17118.04 88888.00 2019-07-29 00:36:13.000 210 33838.14 283.77 17118.04 88888.00 2019-07-29 00:36:14.000 210 33838.19 283.75 17118.06 88888.00 2019-07-29 00:36:15.000 210 33838.21 283.78 17118.04 37922.60 2019-07-29 00:36:16.000 210 33838.22 283.75 17117.99 88888.00 2019-07-29 00:36:17.000 210 33838.28 283.77 17117.98 88888.00 2019-07-29 00:36:18.000 210 33838.31 283.77 17117.97 88888.00 2019-07-29 00:36:19.000 210 33838.36 283.77 17117.95 88888.00 2019-07-29 00:36:20.000 210 33838.43 283.71 17118.01 37922.67 2019-07-29 00:36:21.000 210 33838.45 283.68 17117.97 88888.00 2019-07-29 00:36:22.000 210 33838.55 283.71 17117.93 88888.00 2019-07-29 00:36:23.000 210 33838.61 283.66 17117.99 88888.00 2019-07-29 00:36:24.000 210 33838.62 283.67 17117.99 88888.00 2019-07-29 00:36:25.000 210 33838.68 283.67 17117.92 37922.98 2019-07-29 00:36:26.000 210 33838.70 283.65 17117.96 88888.00 2019-07-29 00:36:27.000 210 33838.75 283.65 17117.95 88888.00 2019-07-29 00:36:28.000 210 33838.79 283.68 17117.94 88888.00 2019-07-29 00:36:29.000 210 33838.87 283.65 17117.92 88888.00 2019-07-29 00:36:30.000 210 33838.96 283.62 17117.89 37923.04 2019-07-29 00:36:31.000 210 33839.00 283.60 17117.87 88888.00 2019-07-29 00:36:32.000 210 33839.10 283.53 17117.87 88888.00 2019-07-29 00:36:33.000 210 33839.21 283.49 17117.87 88888.00 2019-07-29 00:36:34.000 210 33839.27 283.49 17117.93 88888.00 2019-07-29 00:36:35.000 210 33839.39 283.50 17117.95 37923.46 2019-07-29 00:36:36.000 210 33839.45 283.49 17117.92 88888.00 2019-07-29 00:36:37.000 210 33839.50 283.47 17117.91 88888.00 2019-07-29 00:36:38.000 210 33839.52 283.47 17117.90 88888.00 2019-07-29 00:36:39.000 210 33839.56 283.43 17117.92 88888.00 2019-07-29 00:36:40.000 210 33839.62 283.46 17117.90 37923.63 2019-07-29 00:36:41.000 210 33839.70 283.44 17117.89 88888.00 2019-07-29 00:36:42.000 210 33839.75 283.40 17117.86 88888.00 2019-07-29 00:36:43.000 210 33839.80 283.39 17117.86 88888.00 2019-07-29 00:36:44.000 210 33839.87 283.38 17117.86 88888.00 2019-07-29 00:36:45.000 210 33839.94 283.41 17117.88 37923.92 2019-07-29 00:36:46.000 210 33840.01 283.43 17117.85 88888.00 2019-07-29 00:36:47.000 210 33840.00 283.42 17117.82 88888.00 2019-07-29 00:36:48.000 210 33840.01 283.41 17117.81 88888.00 2019-07-29 00:36:49.000 210 33840.07 283.39 17117.82 88888.00 2019-07-29 00:36:50.000 210 33840.08 283.36 17117.84 37924.14 2019-07-29 00:36:51.000 210 33840.15 283.35 17117.87 88888.00 2019-07-29 00:36:52.000 210 33840.15 283.38 17117.86 88888.00 2019-07-29 00:36:53.000 210 33840.16 283.41 17117.82 88888.00 2019-07-29 00:36:54.000 210 33840.18 283.38 17117.82 88888.00 2019-07-29 00:36:55.000 210 33840.20 283.37 17117.86 37924.28 2019-07-29 00:36:56.000 210 33840.25 283.33 17117.90 88888.00 2019-07-29 00:36:57.000 210 33840.24 283.31 17117.86 88888.00 2019-07-29 00:36:58.000 210 33840.27 283.30 17117.85 88888.00 2019-07-29 00:36:59.000 210 33840.32 283.29 17117.85 88888.00 2019-07-29 00:37:00.000 210 33840.34 283.25 17117.80 37924.33 2019-07-29 00:37:01.000 210 33840.39 283.20 17117.75 88888.00 2019-07-29 00:37:02.000 210 33840.43 283.22 17117.80 88888.00 2019-07-29 00:37:03.000 210 33840.45 283.24 17117.85 88888.00 2019-07-29 00:37:04.000 210 33840.43 283.20 17117.82 88888.00 2019-07-29 00:37:05.000 210 33840.47 283.18 17117.78 37924.54 2019-07-29 00:37:06.000 210 33840.46 283.17 17117.78 88888.00 2019-07-29 00:37:07.000 210 33840.49 283.17 17117.73 88888.00 2019-07-29 00:37:08.000 210 33840.52 283.17 17117.75 88888.00 2019-07-29 00:37:09.000 210 33840.57 283.18 17117.76 88888.00 2019-07-29 00:37:10.000 210 33840.56 283.14 17117.72 37924.65 2019-07-29 00:37:11.000 210 33840.54 283.14 17117.74 88888.00 2019-07-29 00:37:12.000 210 33840.58 283.17 17117.76 88888.00 2019-07-29 00:37:13.000 210 33840.58 283.19 17117.76 88888.00 2019-07-29 00:37:14.000 210 33840.59 283.20 17117.72 88888.00 2019-07-29 00:37:15.000 210 33840.58 283.17 17117.76 37924.62 2019-07-29 00:37:16.000 210 33840.55 283.17 17117.74 88888.00 2019-07-29 00:37:17.000 210 33840.59 283.20 17117.75 88888.00 2019-07-29 00:37:18.000 210 33840.55 283.24 17117.77 88888.00 2019-07-29 00:37:19.000 210 33840.50 283.28 17117.84 88888.00 2019-07-29 00:37:20.000 210 33840.52 283.28 17117.83 37924.61 2019-07-29 00:37:21.000 210 33840.48 283.24 17117.83 88888.00 2019-07-29 00:37:22.000 210 33840.47 283.25 17117.78 88888.00 2019-07-29 00:37:23.000 210 33840.43 283.24 17117.83 88888.00 2019-07-29 00:37:24.000 210 33840.42 283.29 17117.81 88888.00 2019-07-29 00:37:25.000 210 33840.40 283.31 17117.78 37924.44 2019-07-29 00:37:26.000 210 33840.34 283.25 17117.80 88888.00 2019-07-29 00:37:27.000 210 33840.31 283.26 17117.78 88888.00 2019-07-29 00:37:28.000 210 33840.29 283.22 17117.76 88888.00 2019-07-29 00:37:29.000 210 33840.30 283.25 17117.77 88888.00 2019-07-29 00:37:30.000 210 33840.21 283.28 17117.82 37924.43 2019-07-29 00:37:31.000 210 33840.19 283.25 17117.87 88888.00 2019-07-29 00:37:32.000 210 33840.18 283.29 17117.86 88888.00 2019-07-29 00:37:33.000 210 33840.17 283.31 17117.87 88888.00 2019-07-29 00:37:34.000 210 33840.15 283.29 17117.89 88888.00 2019-07-29 00:37:35.000 210 33840.14 283.28 17117.90 37924.41 2019-07-29 00:37:36.000 210 33840.11 283.31 17117.88 88888.00 2019-07-29 00:37:37.000 210 33840.06 283.29 17117.86 88888.00 2019-07-29 00:37:38.000 210 33840.01 283.29 17117.87 88888.00 2019-07-29 00:37:39.000 210 33839.94 283.29 17117.89 88888.00 2019-07-29 00:37:40.000 210 33839.90 283.31 17117.86 37924.18 2019-07-29 00:37:41.000 210 33839.81 283.34 17117.93 88888.00 2019-07-29 00:37:42.000 210 33839.75 283.33 17117.95 88888.00 2019-07-29 00:37:43.000 210 33839.68 283.35 17117.91 88888.00 2019-07-29 00:37:44.000 210 33839.64 283.35 17117.92 88888.00 2019-07-29 00:37:45.000 210 33839.59 283.35 17117.97 37924.08 2019-07-29 00:37:46.000 210 33839.53 283.37 17117.94 88888.00 2019-07-29 00:37:47.000 210 33839.51 283.38 17117.95 88888.00 2019-07-29 00:37:48.000 210 33839.47 283.43 17117.93 88888.00 2019-07-29 00:37:49.000 210 33839.38 283.46 17117.90 88888.00 2019-07-29 00:37:50.000 210 33839.32 283.45 17117.92 37923.75 2019-07-29 00:37:51.000 210 33839.28 283.47 17117.94 88888.00 2019-07-29 00:37:52.000 210 33839.22 283.49 17117.92 88888.00 2019-07-29 00:37:53.000 210 33839.16 283.52 17117.92 88888.00 2019-07-29 00:37:54.000 210 33839.16 283.53 17117.96 88888.00 2019-07-29 00:37:55.000 210 33839.13 283.52 17118.01 37923.53 2019-07-29 00:37:56.000 210 33839.02 283.53 17118.04 88888.00 2019-07-29 00:37:57.000 210 33838.97 283.57 17118.04 88888.00 2019-07-29 00:37:58.000 210 33838.95 283.56 17118.04 88888.00 2019-07-29 00:37:59.000 210 33838.91 283.59 17118.05 88888.00 2019-07-29 00:38:00.000 210 33838.88 283.63 17118.06 37923.32 2019-07-29 00:38:01.000 210 33838.81 283.64 17118.02 88888.00 2019-07-29 00:38:02.000 210 33838.79 283.59 17117.99 88888.00 2019-07-29 00:38:03.000 210 33838.75 283.60 17118.03 88888.00 2019-07-29 00:38:04.000 210 33838.69 283.65 17118.02 88888.00 2019-07-29 00:38:05.000 210 33838.65 283.67 17118.03 37923.12 2019-07-29 00:38:06.000 210 33838.61 283.67 17118.04 88888.00 2019-07-29 00:38:07.000 210 33838.60 283.71 17118.05 88888.00 2019-07-29 00:38:08.000 210 33838.58 283.72 17118.06 88888.00 2019-07-29 00:38:09.000 210 33838.56 283.72 17118.07 88888.00 2019-07-29 00:38:10.000 210 33838.51 283.72 17118.05 37922.97 2019-07-29 00:38:11.000 210 33838.46 283.72 17118.08 88888.00 2019-07-29 00:38:12.000 210 33838.41 283.78 17118.10 88888.00 2019-07-29 00:38:13.000 210 33838.40 283.77 17118.12 88888.00 2019-07-29 00:38:14.000 210 33838.35 283.75 17118.09 88888.00 2019-07-29 00:38:15.000 210 33838.32 283.77 17118.06 37922.77 2019-07-29 00:38:16.000 210 33838.29 283.80 17118.02 88888.00 2019-07-29 00:38:17.000 210 33838.30 283.79 17118.05 88888.00 2019-07-29 00:38:18.000 210 33838.26 283.79 17118.05 88888.00 2019-07-29 00:38:19.000 210 33838.24 283.83 17118.07 88888.00 2019-07-29 00:38:20.000 210 33838.22 283.81 17118.06 37922.78 2019-07-29 00:38:21.000 210 33838.20 283.79 17118.09 88888.00 2019-07-29 00:38:22.000 210 33838.15 283.80 17118.08 88888.00 2019-07-29 00:38:23.000 210 33838.17 283.82 17118.09 88888.00 2019-07-29 00:38:24.000 210 33838.11 283.81 17118.11 88888.00 2019-07-29 00:38:25.000 210 33838.12 283.84 17118.12 37922.65 2019-07-29 00:38:26.000 210 33838.13 283.87 17118.12 88888.00 2019-07-29 00:38:27.000 210 33838.10 283.86 17118.09 88888.00 2019-07-29 00:38:28.000 210 33838.09 283.84 17118.11 88888.00 2019-07-29 00:38:29.000 210 33838.11 283.82 17118.12 88888.00 2019-07-29 00:38:30.000 210 33838.13 283.85 17118.09 37922.61 2019-07-29 00:38:31.000 210 33838.15 283.84 17118.05 88888.00 2019-07-29 00:38:32.000 210 33838.17 283.82 17118.06 88888.00 2019-07-29 00:38:33.000 210 33838.21 283.85 17118.09 88888.00 2019-07-29 00:38:34.000 210 33838.17 283.83 17118.09 88888.00 2019-07-29 00:38:35.000 210 33838.20 283.85 17118.11 37922.63 2019-07-29 00:38:36.000 210 33838.21 283.82 17118.11 88888.00 2019-07-29 00:38:37.000 210 33838.20 283.84 17118.08 88888.00 2019-07-29 00:38:38.000 210 33838.17 283.81 17118.07 88888.00 2019-07-29 00:38:39.000 210 33838.20 283.79 17118.06 88888.00 2019-07-29 00:38:40.000 210 33838.20 283.77 17118.06 37922.70 2019-07-29 00:38:41.000 210 33838.20 283.83 17118.07 88888.00 2019-07-29 00:38:42.000 210 33838.21 283.87 17118.06 88888.00 2019-07-29 00:38:43.000 210 33838.23 283.88 17118.05 88888.00 2019-07-29 00:38:44.000 210 33838.25 283.86 17118.02 88888.00 2019-07-29 00:38:45.000 210 33838.25 283.89 17118.04 37922.68 2019-07-29 00:38:46.000 210 33838.26 283.89 17118.09 88888.00 2019-07-29 00:38:47.000 210 33838.25 283.86 17118.08 88888.00 2019-07-29 00:38:48.000 210 33838.25 283.87 17118.05 88888.00 2019-07-29 00:38:49.000 210 33838.26 283.85 17118.02 88888.00 2019-07-29 00:38:50.000 210 33838.21 283.83 17118.00 37922.69 2019-07-29 00:38:51.000 210 33838.23 283.81 17118.05 88888.00 2019-07-29 00:38:52.000 210 33838.25 283.81 17118.07 88888.00 2019-07-29 00:38:53.000 210 33838.25 283.82 17118.07 88888.00 2019-07-29 00:38:54.000 210 33838.25 283.80 17118.06 88888.00 2019-07-29 00:38:55.000 210 33838.28 283.82 17118.04 37922.76 2019-07-29 00:38:56.000 210 33838.28 283.79 17118.00 88888.00 2019-07-29 00:38:57.000 210 33838.34 283.81 17117.98 88888.00 2019-07-29 00:38:58.000 210 33838.31 283.82 17117.97 88888.00 2019-07-29 00:38:59.000 210 33838.32 283.81 17117.94 88888.00 2019-07-29 00:39:00.000 210 33838.36 283.84 17118.01 37922.68 2019-07-29 00:39:01.000 210 33838.41 283.84 17118.03 88888.00 2019-07-29 00:39:02.000 210 33838.47 283.83 17118.03 88888.00 2019-07-29 00:39:03.000 210 33838.45 283.81 17118.05 88888.00 2019-07-29 00:39:04.000 210 33838.47 283.80 17118.03 88888.00 2019-07-29 00:39:05.000 210 33838.47 283.82 17118.04 37922.90 2019-07-29 00:39:06.000 210 33838.50 283.82 17118.07 88888.00 2019-07-29 00:39:07.000 210 33838.52 283.81 17118.06 88888.00 2019-07-29 00:39:08.000 210 33838.49 283.81 17118.02 88888.00 2019-07-29 00:39:09.000 210 33838.50 283.83 17118.08 88888.00 2019-07-29 00:39:10.000 210 33838.55 283.86 17118.09 37922.84 2019-07-29 00:39:11.000 210 33838.58 283.86 17118.12 88888.00 2019-07-29 00:39:12.000 210 33838.61 283.89 17118.11 88888.00 2019-07-29 00:39:13.000 210 33838.63 283.87 17118.05 88888.00 2019-07-29 00:39:14.000 210 33838.66 283.86 17118.05 88888.00 2019-07-29 00:39:15.000 210 33838.65 283.87 17118.07 37922.97 2019-07-29 00:39:16.000 210 33838.64 283.86 17118.06 88888.00 2019-07-29 00:39:17.000 210 33838.66 283.87 17118.07 88888.00 2019-07-29 00:39:18.000 210 33838.64 283.86 17118.02 88888.00 2019-07-29 00:39:19.000 210 33838.65 283.84 17117.98 88888.00 2019-07-29 00:39:20.000 210 33838.67 283.84 17117.99 37923.04 2019-07-29 00:39:21.000 210 33838.78 283.84 17118.00 88888.00 2019-07-29 00:39:22.000 210 33838.79 283.86 17118.00 88888.00 2019-07-29 00:39:23.000 210 33838.76 283.81 17117.97 88888.00 2019-07-29 00:39:24.000 210 33838.78 283.77 17118.02 88888.00 2019-07-29 00:39:25.000 210 33838.82 283.74 17118.00 37923.14 2019-07-29 00:39:26.000 210 33838.86 283.78 17118.00 88888.00 2019-07-29 00:39:27.000 210 33838.91 283.79 17117.99 88888.00 2019-07-29 00:39:28.000 210 33838.92 283.79 17117.96 88888.00 2019-07-29 00:39:29.000 210 33838.95 283.75 17117.96 88888.00 2019-07-29 00:39:30.000 210 33838.98 283.79 17117.97 37923.21 2019-07-29 00:39:31.000 210 33838.99 283.81 17117.98 88888.00 2019-07-29 00:39:32.000 210 33838.99 283.82 17118.01 88888.00 2019-07-29 00:39:33.000 210 33839.04 283.78 17117.99 88888.00 2019-07-29 00:39:34.000 210 33839.07 283.77 17117.96 88888.00 2019-07-29 00:39:35.000 210 33839.10 283.79 17117.95 37923.37 2019-07-29 00:39:36.000 210 33839.13 283.78 17118.00 88888.00 2019-07-29 00:39:37.000 210 33839.15 283.75 17118.01 88888.00 2019-07-29 00:39:38.000 210 33839.18 283.75 17118.02 88888.00 2019-07-29 00:39:39.000 210 33839.19 283.74 17118.00 88888.00 2019-07-29 00:39:40.000 210 33839.19 283.77 17117.96 37923.44 2019-07-29 00:39:41.000 210 33839.22 283.78 17117.96 88888.00 2019-07-29 00:39:42.000 210 33839.28 283.76 17117.97 88888.00 2019-07-29 00:39:43.000 210 33839.26 283.71 17117.94 88888.00 2019-07-29 00:39:44.000 210 33839.35 283.71 17117.93 88888.00 2019-07-29 00:39:45.000 210 33839.36 283.73 17117.97 37923.56 2019-07-29 00:39:46.000 210 33839.34 283.74 17118.01 88888.00 2019-07-29 00:39:47.000 210 33839.39 283.72 17117.99 88888.00 2019-07-29 00:39:48.000 210 33839.41 283.72 17117.98 88888.00 2019-07-29 00:39:49.000 210 33839.43 283.70 17118.00 88888.00 2019-07-29 00:39:50.000 210 33839.47 283.70 17117.99 37923.63 2019-07-29 00:39:51.000 210 33839.52 283.79 17117.98 88888.00 2019-07-29 00:39:52.000 210 33839.53 283.78 17117.97 88888.00 2019-07-29 00:39:53.000 210 33839.54 283.77 17117.95 88888.00 2019-07-29 00:39:54.000 210 33839.54 283.72 17117.97 88888.00 2019-07-29 00:39:55.000 210 33839.58 283.66 17117.95 37923.76 2019-07-29 00:39:56.000 210 33839.56 283.62 17117.96 88888.00 2019-07-29 00:39:57.000 210 33839.56 283.62 17117.94 88888.00 2019-07-29 00:39:58.000 210 33839.60 283.63 17117.94 88888.00 2019-07-29 00:39:59.000 210 33839.61 283.63 17117.93 88888.00 2019-07-29 00:40:00.000 210 33839.63 283.60 17117.92 37923.82 2019-07-29 00:40:01.000 210 33839.64 283.60 17117.93 88888.00 2019-07-29 00:40:02.000 210 33839.66 283.59 17117.94 88888.00 2019-07-29 00:40:03.000 210 33839.68 283.60 17117.92 88888.00 2019-07-29 00:40:04.000 210 33839.68 283.57 17117.90 88888.00 2019-07-29 00:40:05.000 210 33839.72 283.61 17117.94 37923.91 2019-07-29 00:40:06.000 210 33839.75 283.61 17117.94 88888.00 2019-07-29 00:40:07.000 210 33839.75 283.61 17117.90 88888.00 2019-07-29 00:40:08.000 210 33839.74 283.62 17117.94 88888.00 2019-07-29 00:40:09.000 210 33839.73 283.64 17118.04 88888.00 2019-07-29 00:40:10.000 210 33839.75 283.62 17118.01 37923.91 2019-07-29 00:40:11.000 210 33839.78 283.61 17117.96 88888.00 2019-07-29 00:40:12.000 210 33839.78 283.58 17117.96 88888.00 2019-07-29 00:40:13.000 210 33839.75 283.64 17117.96 88888.00 2019-07-29 00:40:14.000 210 33839.78 283.63 17117.92 88888.00 2019-07-29 00:40:15.000 210 33839.83 283.60 17117.92 37924.03 2019-07-29 00:40:16.000 210 33839.83 283.57 17117.90 88888.00 2019-07-29 00:40:17.000 210 33839.85 283.55 17117.90 88888.00 2019-07-29 00:40:18.000 210 33839.86 283.57 17117.94 88888.00 2019-07-29 00:40:19.000 210 33839.86 283.56 17117.94 88888.00 2019-07-29 00:40:20.000 210 33839.87 283.51 17117.96 37924.02 2019-07-29 00:40:21.000 210 33839.89 283.54 17117.95 88888.00 2019-07-29 00:40:22.000 210 33839.88 283.54 17117.92 88888.00 2019-07-29 00:40:23.000 210 33839.86 283.54 17117.93 88888.00 2019-07-29 00:40:24.000 210 33839.82 283.55 17117.91 88888.00 2019-07-29 00:40:25.000 210 33839.81 283.59 17117.92 37923.96 2019-07-29 00:40:26.000 210 33839.82 283.60 17117.91 88888.00 2019-07-29 00:40:27.000 210 33839.79 283.61 17117.91 88888.00 2019-07-29 00:40:28.000 210 33839.73 283.59 17117.90 88888.00 2019-07-29 00:40:29.000 210 33839.69 283.59 17117.91 88888.00 2019-07-29 00:40:30.000 210 33839.69 283.63 17117.91 37923.96 2019-07-29 00:40:31.000 210 33839.64 283.61 17117.89 88888.00 2019-07-29 00:40:32.000 210 33839.60 283.60 17117.92 88888.00 2019-07-29 00:40:33.000 210 33839.60 283.60 17117.90 88888.00 2019-07-29 00:40:34.000 210 33839.57 283.60 17117.95 88888.00 2019-07-29 00:40:35.000 210 33839.56 283.63 17117.95 37923.82 2019-07-29 00:40:36.000 210 33839.53 283.61 17117.89 88888.00 2019-07-29 00:40:37.000 210 33839.49 283.63 17117.93 88888.00 2019-07-29 00:40:38.000 210 33839.43 283.62 17117.92 88888.00 2019-07-29 00:40:39.000 210 33839.39 283.64 17117.90 88888.00 2019-07-29 00:40:40.000 210 33839.35 283.68 17117.88 37923.80 2019-07-29 00:40:41.000 210 33839.32 283.68 17117.92 88888.00 2019-07-29 00:40:42.000 210 33839.29 283.69 17117.95 88888.00 2019-07-29 00:40:43.000 210 33839.27 283.66 17117.96 88888.00 2019-07-29 00:40:44.000 210 33839.21 283.66 17117.94 88888.00 2019-07-29 00:40:45.000 210 33839.21 283.73 17117.94 37923.63 2019-07-29 00:40:46.000 210 33839.22 283.74 17117.97 88888.00 2019-07-29 00:40:47.000 210 33839.17 283.75 17117.99 88888.00 2019-07-29 00:40:48.000 210 33839.12 283.74 17117.99 88888.00 2019-07-29 00:40:49.000 210 33839.07 283.74 17117.97 88888.00 2019-07-29 00:40:50.000 210 33839.03 283.76 17118.02 37923.53 2019-07-29 00:40:51.000 210 33838.98 283.78 17117.99 88888.00 2019-07-29 00:40:52.000 210 33838.95 283.76 17117.96 88888.00 2019-07-29 00:40:53.000 210 33838.91 283.84 17117.98 88888.00 2019-07-29 00:40:54.000 210 33838.86 283.85 17118.01 88888.00 2019-07-29 00:40:55.000 210 33838.85 283.86 17117.97 37923.43 2019-07-29 00:40:56.000 210 33838.80 283.91 17117.96 88888.00 2019-07-29 00:40:57.000 210 33838.75 283.92 17117.96 88888.00 2019-07-29 00:40:58.000 210 33838.73 283.92 17117.97 88888.00 2019-07-29 00:40:59.000 210 33838.72 283.94 17117.99 88888.00 2019-07-29 00:41:00.000 210 33838.63 283.91 17117.99 37923.26 2019-07-29 00:41:01.000 210 33838.61 283.92 17118.02 88888.00 2019-07-29 00:41:02.000 210 33838.60 283.90 17118.03 88888.00 2019-07-29 00:41:03.000 210 33838.54 283.89 17118.03 88888.00 2019-07-29 00:41:04.000 210 33838.48 283.94 17118.07 88888.00 2019-07-29 00:41:05.000 210 33838.46 283.92 17118.08 37923.00 2019-07-29 00:41:06.000 210 33838.38 283.92 17118.07 88888.00 2019-07-29 00:41:07.000 210 33838.40 283.99 17118.10 88888.00 2019-07-29 00:41:08.000 210 33838.34 284.07 17118.13 88888.00 2019-07-29 00:41:09.000 210 33838.30 284.07 17118.09 88888.00 2019-07-29 00:41:10.000 210 33838.27 284.07 17118.06 37922.85 2019-07-29 00:41:11.000 210 33838.24 284.09 17118.09 88888.00 2019-07-29 00:41:12.000 210 33838.15 284.11 17118.10 88888.00 2019-07-29 00:41:13.000 210 33838.09 284.14 17118.08 88888.00 2019-07-29 00:41:14.000 210 33838.07 284.20 17118.12 88888.00 2019-07-29 00:41:15.000 210 33838.02 284.19 17118.10 37922.72 2019-07-29 00:41:16.000 210 33837.98 284.20 17118.10 88888.00 2019-07-29 00:41:17.000 210 33837.96 284.26 17118.09 88888.00 2019-07-29 00:41:18.000 210 33837.96 284.31 17118.13 88888.00 2019-07-29 00:41:19.000 210 33837.97 284.35 17118.12 88888.00 2019-07-29 00:41:20.000 210 33837.90 284.34 17118.13 37922.55 2019-07-29 00:41:21.000 210 33837.89 284.33 17118.07 88888.00 2019-07-29 00:41:22.000 210 33837.88 284.34 17118.09 88888.00 2019-07-29 00:41:23.000 210 33837.87 284.35 17118.10 88888.00 2019-07-29 00:41:24.000 210 33837.86 284.34 17118.08 88888.00 2019-07-29 00:41:25.000 210 33837.82 284.37 17118.08 37922.49 2019-07-29 00:41:26.000 210 33837.81 284.39 17118.09 88888.00 2019-07-29 00:41:27.000 210 33837.82 284.39 17118.12 88888.00 2019-07-29 00:41:28.000 210 33837.81 284.40 17118.09 88888.00 2019-07-29 00:41:29.000 210 33837.79 284.44 17118.11 88888.00 2019-07-29 00:41:30.000 210 33837.78 284.45 17118.15 37922.34 2019-07-29 00:41:31.000 210 33837.76 284.45 17118.14 88888.00 2019-07-29 00:41:32.000 210 33837.77 284.46 17118.11 88888.00 2019-07-29 00:41:33.000 210 33837.77 284.44 17118.11 88888.00 2019-07-29 00:41:34.000 210 33837.77 284.47 17118.12 88888.00 2019-07-29 00:41:35.000 210 33837.78 284.46 17118.10 37922.40 2019-07-29 00:41:36.000 210 33837.76 284.47 17118.10 88888.00 2019-07-29 00:41:37.000 210 33837.77 284.47 17118.07 88888.00 2019-07-29 00:41:38.000 210 33837.81 284.48 17118.08 88888.00 2019-07-29 00:41:39.000 210 33837.84 284.49 17118.05 88888.00 2019-07-29 00:41:40.000 210 33837.82 284.50 17118.05 37922.44 2019-07-29 00:41:41.000 210 33837.86 284.54 17118.08 88888.00 2019-07-29 00:41:42.000 210 33837.89 284.52 17118.06 88888.00 2019-07-29 00:41:43.000 210 33837.90 284.55 17118.11 88888.00 2019-07-29 00:41:44.000 210 33837.92 284.56 17118.11 88888.00 2019-07-29 00:41:45.000 210 33837.98 284.54 17118.08 37922.47 2019-07-29 00:41:46.000 210 33837.92 284.49 17118.10 88888.00 2019-07-29 00:41:47.000 210 33837.88 284.51 17118.10 88888.00 2019-07-29 00:41:48.000 210 33837.89 284.49 17118.10 88888.00 2019-07-29 00:41:49.000 210 33837.92 284.49 17118.11 88888.00 2019-07-29 00:41:50.000 210 33837.96 284.48 17118.12 37922.45 2019-07-29 00:41:51.000 210 33837.97 284.49 17118.16 88888.00 2019-07-29 00:41:52.000 210 33838.00 284.50 17118.13 88888.00 2019-07-29 00:41:53.000 210 33838.04 284.48 17118.13 88888.00 2019-07-29 00:41:54.000 210 33838.06 284.46 17118.11 88888.00 2019-07-29 00:41:55.000 210 33838.08 284.42 17118.12 37922.61 2019-07-29 00:41:56.000 210 33838.10 284.44 17118.10 88888.00 2019-07-29 00:41:57.000 210 33838.13 284.49 17118.09 88888.00 2019-07-29 00:41:58.000 210 33838.16 284.46 17118.06 88888.00 2019-07-29 00:41:59.000 210 33838.18 284.49 17118.07 88888.00 2019-07-29 00:42:00.000 210 33838.20 284.44 17118.09 37922.60 2019-07-29 00:42:01.000 210 33838.22 284.46 17118.07 88888.00 2019-07-29 00:42:02.000 210 33838.26 284.43 17118.04 88888.00 2019-07-29 00:42:03.000 210 33838.28 284.42 17118.07 88888.00 2019-07-29 00:42:04.000 210 33838.29 284.42 17118.11 88888.00 2019-07-29 00:42:05.000 210 33838.31 284.40 17118.06 37922.73 2019-07-29 00:42:06.000 210 33838.36 284.39 17118.09 88888.00 2019-07-29 00:42:07.000 210 33838.37 284.40 17118.04 88888.00 2019-07-29 00:42:08.000 210 33838.38 284.41 17118.05 88888.00 2019-07-29 00:42:09.000 210 33838.39 284.41 17118.06 88888.00 2019-07-29 00:42:10.000 210 33838.42 284.42 17118.09 37922.82 2019-07-29 00:42:11.000 210 33838.47 284.44 17118.11 88888.00 2019-07-29 00:42:12.000 210 33838.51 284.44 17118.05 88888.00 2019-07-29 00:42:13.000 210 33838.50 284.41 17118.01 88888.00 2019-07-29 00:42:14.000 210 33838.50 284.37 17118.06 88888.00 2019-07-29 00:42:15.000 210 33838.52 284.38 17118.09 37922.85 2019-07-29 00:42:16.000 210 33838.54 284.37 17118.05 88888.00 2019-07-29 00:42:17.000 210 33838.59 284.35 17118.05 88888.00 2019-07-29 00:42:18.000 210 33838.62 284.35 17118.02 88888.00 2019-07-29 00:42:19.000 210 33838.65 284.36 17118.04 88888.00 2019-07-29 00:42:20.000 210 33838.62 284.36 17118.01 37923.03 2019-07-29 00:42:21.000 210 33838.64 284.35 17118.04 88888.00 2019-07-29 00:42:22.000 210 33838.65 284.34 17118.03 88888.00 2019-07-29 00:42:23.000 210 33838.63 284.33 17118.03 88888.00 2019-07-29 00:42:24.000 210 33838.67 284.32 17118.03 88888.00 2019-07-29 00:42:25.000 210 33838.71 284.30 17118.00 37923.03 2019-07-29 00:42:26.000 210 33838.70 284.35 17118.01 88888.00 2019-07-29 00:42:27.000 210 33838.68 284.33 17118.04 88888.00 2019-07-29 00:42:28.000 210 33838.70 284.31 17118.04 88888.00 2019-07-29 00:42:29.000 210 33838.71 284.34 17118.05 88888.00 2019-07-29 00:42:30.000 210 33838.72 284.31 17118.02 37922.97 2019-07-29 00:42:31.000 210 33838.75 284.34 17118.04 88888.00 2019-07-29 00:42:32.000 210 33838.76 284.31 17118.00 88888.00 2019-07-29 00:42:33.000 210 33838.76 284.29 17117.99 88888.00 2019-07-29 00:42:34.000 210 33838.77 284.27 17118.04 88888.00 2019-07-29 00:42:35.000 210 33838.78 284.30 17118.07 37923.13 2019-07-29 00:42:36.000 210 33838.78 284.30 17118.04 88888.00 2019-07-29 00:42:37.000 210 33838.77 284.31 17118.01 88888.00 2019-07-29 00:42:38.000 210 33838.82 284.32 17117.98 88888.00 2019-07-29 00:42:39.000 210 33838.85 284.31 17118.01 88888.00 2019-07-29 00:42:40.000 210 33838.87 284.31 17118.07 37923.23 2019-07-29 00:42:41.000 210 33838.85 284.32 17118.05 88888.00 2019-07-29 00:42:42.000 210 33838.83 284.35 17118.03 88888.00 2019-07-29 00:42:43.000 210 33838.86 284.34 17118.02 88888.00 2019-07-29 00:42:44.000 210 33838.87 284.33 17118.05 88888.00 2019-07-29 00:42:45.000 210 33838.91 284.32 17118.05 37923.29 2019-07-29 00:42:46.000 210 33838.94 284.34 17118.07 88888.00 2019-07-29 00:42:47.000 210 33838.98 284.36 17118.06 88888.00 2019-07-29 00:42:48.000 210 33839.01 284.32 17118.04 88888.00 2019-07-29 00:42:49.000 210 33839.02 284.32 17118.01 88888.00 2019-07-29 00:42:50.000 210 33839.00 284.33 17118.00 37923.29 2019-07-29 00:42:51.000 210 33838.99 284.30 17118.02 88888.00 2019-07-29 00:42:52.000 210 33838.99 284.29 17118.02 88888.00 2019-07-29 00:42:53.000 210 33838.98 284.26 17117.99 88888.00 2019-07-29 00:42:54.000 210 33838.96 284.26 17117.97 88888.00 2019-07-29 00:42:55.000 210 33838.99 284.25 17118.00 37923.32 2019-07-29 00:42:56.000 210 33839.05 284.29 17118.00 88888.00 2019-07-29 00:42:57.000 210 33839.05 284.32 17117.97 88888.00 2019-07-29 00:42:58.000 210 33839.08 284.32 17117.97 88888.00 2019-07-29 00:42:59.000 210 33839.05 284.32 17117.92 88888.00 2019-07-29 00:43:00.000 210 33839.09 284.29 17117.97 37923.40 2019-07-29 00:43:01.000 210 33839.08 284.25 17117.94 88888.00 2019-07-29 00:43:02.000 210 33839.08 284.24 17117.96 88888.00 2019-07-29 00:43:03.000 210 33839.05 284.25 17118.00 88888.00 2019-07-29 00:43:04.000 210 33839.04 284.23 17117.99 88888.00 2019-07-29 00:43:05.000 210 33839.10 284.24 17118.01 37923.45 2019-07-29 00:43:06.000 210 33839.09 284.24 17118.02 88888.00 2019-07-29 00:43:07.000 210 33839.08 284.22 17117.98 88888.00 2019-07-29 00:43:08.000 210 33839.10 284.19 17118.00 88888.00 2019-07-29 00:43:09.000 210 33839.08 284.15 17118.01 88888.00 2019-07-29 00:43:10.000 210 33839.13 284.17 17118.01 37923.44 2019-07-29 00:43:11.000 210 33839.16 284.18 17118.00 88888.00 2019-07-29 00:43:12.000 210 33839.14 284.17 17118.00 88888.00 2019-07-29 00:43:13.000 210 33839.14 284.15 17118.05 88888.00 2019-07-29 00:43:14.000 210 33839.15 284.16 17118.08 88888.00 2019-07-29 00:43:15.000 210 33839.16 284.17 17118.06 37923.41 2019-07-29 00:43:16.000 210 33839.17 284.16 17118.08 88888.00 2019-07-29 00:43:17.000 210 33839.14 284.18 17118.05 88888.00 2019-07-29 00:43:18.000 210 33839.18 284.19 17118.04 88888.00 2019-07-29 00:43:19.000 210 33839.20 284.16 17118.02 88888.00 2019-07-29 00:43:20.000 210 33839.16 284.16 17118.00 37923.51 2019-07-29 00:43:21.000 210 33839.19 284.14 17118.00 88888.00 2019-07-29 00:43:22.000 210 33839.20 284.13 17117.99 88888.00 2019-07-29 00:43:23.000 210 33839.17 284.10 17117.96 88888.00 2019-07-29 00:43:24.000 210 33839.15 284.10 17117.99 88888.00 2019-07-29 00:43:25.000 210 33839.16 284.10 17118.01 37923.49 2019-07-29 00:43:26.000 210 33839.16 284.09 17117.99 88888.00 2019-07-29 00:43:27.000 210 33839.12 284.09 17117.96 88888.00 2019-07-29 00:43:28.000 210 33839.12 284.06 17117.92 88888.00 2019-07-29 00:43:29.000 210 33839.08 284.04 17117.93 88888.00 2019-07-29 00:43:30.000 210 33839.07 284.04 17117.95 37923.48 2019-07-29 00:43:31.000 210 33839.09 284.08 17117.98 88888.00 2019-07-29 00:43:32.000 210 33839.08 284.08 17117.98 88888.00 2019-07-29 00:43:33.000 210 33839.05 284.08 17117.98 88888.00 2019-07-29 00:43:34.000 210 33839.01 284.04 17117.97 88888.00 2019-07-29 00:43:35.000 210 33839.00 284.01 17118.00 37923.45 2019-07-29 00:43:36.000 210 33838.99 284.00 17117.99 88888.00 2019-07-29 00:43:37.000 210 33838.99 284.02 17118.01 88888.00 2019-07-29 00:43:38.000 210 33838.98 284.03 17117.99 88888.00 2019-07-29 00:43:39.000 210 33838.98 283.97 17117.94 88888.00 2019-07-29 00:43:40.000 210 33838.96 284.00 17117.94 37923.43 2019-07-29 00:43:41.000 210 33838.94 284.01 17117.95 88888.00 2019-07-29 00:43:42.000 210 33838.92 283.98 17117.98 88888.00 2019-07-29 00:43:43.000 210 33838.92 283.95 17118.00 88888.00 2019-07-29 00:43:44.000 210 33838.88 283.90 17117.98 88888.00 2019-07-29 00:43:45.000 210 33838.85 283.89 17117.95 37923.31 2019-07-29 00:43:46.000 210 33838.81 283.90 17118.00 88888.00 2019-07-29 00:43:47.000 210 33838.80 283.92 17117.98 88888.00 2019-07-29 00:43:48.000 210 33838.83 283.94 17117.99 88888.00 2019-07-29 00:43:49.000 210 33838.81 283.95 17118.04 88888.00 2019-07-29 00:43:50.000 210 33838.75 283.91 17118.02 37923.22 2019-07-29 00:43:51.000 210 33838.72 283.91 17118.03 88888.00 2019-07-29 00:43:52.000 210 33838.70 283.93 17118.00 88888.00 2019-07-29 00:43:53.000 210 33838.66 283.98 17118.01 88888.00 2019-07-29 00:43:54.000 210 33838.66 284.01 17118.01 88888.00 2019-07-29 00:43:55.000 210 33838.60 283.99 17118.03 37923.16 2019-07-29 00:43:56.000 210 33838.57 283.98 17118.04 88888.00 2019-07-29 00:43:57.000 210 33838.54 284.00 17118.03 88888.00 2019-07-29 00:43:58.000 210 33838.54 283.97 17118.01 88888.00 2019-07-29 00:43:59.000 210 33838.51 283.98 17118.05 88888.00 2019-07-29 00:44:00.000 210 33838.49 283.98 17118.05 37922.91 2019-07-29 00:44:01.000 210 33838.44 283.99 17118.05 88888.00 2019-07-29 00:44:02.000 210 33838.38 284.04 17118.09 88888.00 2019-07-29 00:44:03.000 210 33838.34 284.11 17118.10 88888.00 2019-07-29 00:44:04.000 210 33838.32 284.11 17118.10 88888.00 2019-07-29 00:44:05.000 210 33838.30 284.10 17118.08 37922.78 2019-07-29 00:44:06.000 210 33838.24 284.12 17118.10 88888.00 2019-07-29 00:44:07.000 210 33838.17 284.16 17118.11 88888.00 2019-07-29 00:44:08.000 210 33838.19 284.16 17118.09 88888.00 2019-07-29 00:44:09.000 210 33838.15 284.19 17118.10 88888.00 2019-07-29 00:44:10.000 210 33838.13 284.23 17118.11 37922.66 2019-07-29 00:44:11.000 210 33838.11 284.27 17118.14 88888.00 2019-07-29 00:44:12.000 210 33838.04 284.24 17118.15 88888.00 2019-07-29 00:44:13.000 210 33838.03 284.27 17118.12 88888.00 2019-07-29 00:44:14.000 210 33838.03 284.26 17118.07 88888.00 2019-07-29 00:44:15.000 210 33838.00 284.26 17118.08 37922.59 2019-07-29 00:44:16.000 210 33837.96 284.27 17118.08 88888.00 2019-07-29 00:44:17.000 210 33837.94 284.33 17118.12 88888.00 2019-07-29 00:44:18.000 210 33837.94 284.32 17118.14 88888.00 2019-07-29 00:44:19.000 210 33837.93 284.27 17118.12 88888.00 2019-07-29 00:44:20.000 210 33837.88 284.29 17118.08 37922.46 2019-07-29 00:44:21.000 210 33837.87 284.33 17118.08 88888.00 2019-07-29 00:44:22.000 210 33837.88 284.31 17118.11 88888.00 2019-07-29 00:44:23.000 210 33837.92 284.33 17118.11 88888.00 2019-07-29 00:44:24.000 210 33837.95 284.32 17118.08 88888.00 2019-07-29 00:44:25.000 210 33837.91 284.30 17118.08 37922.54 2019-07-29 00:44:26.000 210 33837.91 284.31 17118.13 88888.00 2019-07-29 00:44:27.000 210 33837.92 284.29 17118.12 88888.00 2019-07-29 00:44:28.000 210 33837.91 284.25 17118.11 88888.00 2019-07-29 00:44:29.000 210 33837.94 284.29 17118.09 88888.00 2019-07-29 00:44:30.000 210 33837.97 284.25 17118.07 37922.53 2019-07-29 00:44:31.000 210 33837.96 284.22 17118.09 88888.00 2019-07-29 00:44:32.000 210 33838.01 284.20 17118.14 88888.00 2019-07-29 00:44:33.000 210 33838.03 284.21 17118.10 88888.00 2019-07-29 00:44:34.000 210 33838.02 284.22 17118.09 88888.00 2019-07-29 00:44:35.000 210 33838.06 284.20 17118.07 37922.60 2019-07-29 00:44:36.000 210 33838.07 284.21 17118.08 88888.00 2019-07-29 00:44:37.000 210 33838.10 284.19 17118.11 88888.00 2019-07-29 00:44:38.000 210 33838.12 284.13 17118.08 88888.00 2019-07-29 00:44:39.000 210 33838.16 284.12 17118.11 88888.00 2019-07-29 00:44:40.000 210 33838.16 284.12 17118.12 37922.73 2019-07-29 00:44:41.000 210 33838.18 284.10 17118.11 88888.00 2019-07-29 00:44:42.000 210 33838.22 284.11 17118.09 88888.00 2019-07-29 00:44:43.000 210 33838.20 284.11 17118.08 88888.00 2019-07-29 00:44:44.000 210 33838.19 284.11 17118.10 88888.00 2019-07-29 00:44:45.000 210 33838.22 284.15 17118.13 37922.77 2019-07-29 00:44:46.000 210 33838.25 284.13 17118.12 88888.00 2019-07-29 00:44:47.000 210 33838.26 284.11 17118.11 88888.00 2019-07-29 00:44:48.000 210 33838.25 284.06 17118.10 88888.00 2019-07-29 00:44:49.000 210 33838.27 284.05 17118.12 88888.00 2019-07-29 00:44:50.000 210 33838.30 284.05 17118.13 37922.74 2019-07-29 00:44:51.000 210 33838.28 284.07 17118.12 88888.00 2019-07-29 00:44:52.000 210 33838.28 284.13 17118.12 88888.00 2019-07-29 00:44:53.000 210 33838.29 284.12 17118.12 88888.00 2019-07-29 00:44:54.000 210 33838.28 284.07 17118.12 88888.00 2019-07-29 00:44:55.000 210 33838.31 284.05 17118.14 37922.81 2019-07-29 00:44:56.000 210 33838.32 284.05 17118.09 88888.00 2019-07-29 00:44:57.000 210 33838.28 284.08 17118.08 88888.00 2019-07-29 00:44:58.000 210 33838.26 284.10 17118.09 88888.00 2019-07-29 00:44:59.000 210 33838.23 284.13 17118.09 88888.00 2019-07-29 00:45:00.000 210 33838.24 284.07 17118.04 37922.73 2019-07-29 00:45:01.000 210 33838.29 284.07 17118.04 88888.00 2019-07-29 00:45:02.000 210 33838.29 284.10 17118.02 88888.00 2019-07-29 00:45:03.000 210 33838.29 284.10 17118.04 88888.00 2019-07-29 00:45:04.000 210 33838.29 284.10 17118.06 88888.00 2019-07-29 00:45:05.000 210 33838.30 284.06 17118.06 37922.76 2019-07-29 00:45:06.000 210 33838.26 284.04 17118.00 88888.00 2019-07-29 00:45:07.000 210 33838.28 284.08 17118.02 88888.00 2019-07-29 00:45:08.000 210 33838.24 284.08 17118.03 88888.00 2019-07-29 00:45:09.000 210 33838.18 284.10 17118.03 88888.00 2019-07-29 00:45:10.000 210 33838.20 284.10 17118.08 37922.64 2019-07-29 00:45:11.000 210 33838.17 284.11 17118.06 88888.00 2019-07-29 00:45:12.000 210 33838.16 284.07 17118.03 88888.00 2019-07-29 00:45:13.000 210 33838.14 284.09 17118.04 88888.00 2019-07-29 00:45:14.000 210 33838.16 284.09 17118.05 88888.00 2019-07-29 00:45:15.000 210 33838.16 284.07 17118.06 37922.68 2019-07-29 00:45:16.000 210 33838.16 284.11 17118.09 88888.00 2019-07-29 00:45:17.000 210 33838.18 284.13 17118.05 88888.00 2019-07-29 00:45:18.000 210 33838.15 284.12 17118.04 88888.00 2019-07-29 00:45:19.000 210 33838.11 284.11 17118.06 88888.00 2019-07-29 00:45:20.000 210 33838.09 284.11 17118.06 37922.62 2019-07-29 00:45:21.000 210 33838.09 284.13 17118.05 88888.00 2019-07-29 00:45:22.000 210 33838.10 284.15 17118.04 88888.00 2019-07-29 00:45:23.000 210 33838.05 284.16 17118.04 88888.00 2019-07-29 00:45:24.000 210 33838.06 284.13 17118.04 88888.00 2019-07-29 00:45:25.000 210 33838.08 284.14 17118.06 37922.62 2019-07-29 00:45:26.000 210 33838.07 284.11 17118.11 88888.00 2019-07-29 00:45:27.000 210 33838.03 284.10 17118.10 88888.00 2019-07-29 00:45:28.000 210 33838.02 284.10 17118.12 88888.00 2019-07-29 00:45:29.000 210 33838.00 284.13 17118.13 88888.00 2019-07-29 00:45:30.000 210 33837.96 284.08 17118.16 37922.51 2019-07-29 00:45:31.000 210 33837.95 284.07 17118.16 88888.00 2019-07-29 00:45:32.000 210 33837.99 284.09 17118.16 88888.00 2019-07-29 00:45:33.000 210 33838.00 284.09 17118.11 88888.00 2019-07-29 00:45:34.000 210 33837.92 284.14 17118.12 88888.00 2019-07-29 00:45:35.000 210 33837.91 284.15 17118.16 37922.48 2019-07-29 00:45:36.000 210 33837.90 284.14 17118.15 88888.00 2019-07-29 00:45:37.000 210 33837.85 284.09 17118.10 88888.00 2019-07-29 00:45:38.000 210 33837.87 284.06 17118.13 88888.00 2019-07-29 00:45:39.000 210 33837.89 284.04 17118.09 88888.00 2019-07-29 00:45:40.000 210 33837.90 284.01 17118.07 37922.57 2019-07-29 00:45:41.000 210 33837.89 284.00 17118.10 88888.00 2019-07-29 00:45:42.000 210 33837.91 284.00 17118.14 88888.00 2019-07-29 00:45:43.000 210 33837.87 284.04 17118.12 88888.00 2019-07-29 00:45:44.000 210 33837.86 284.04 17118.10 88888.00 2019-07-29 00:45:45.000 210 33837.89 284.01 17118.14 37922.45 2019-07-29 00:45:46.000 210 33837.86 284.03 17118.18 88888.00 2019-07-29 00:45:47.000 210 33837.86 284.01 17118.20 88888.00 2019-07-29 00:45:48.000 210 33837.87 284.02 17118.14 88888.00 2019-07-29 00:45:49.000 210 33837.85 283.99 17118.12 88888.00 2019-07-29 00:45:50.000 210 33837.88 284.01 17118.15 37922.47 2019-07-29 00:45:51.000 210 33837.90 284.04 17118.17 88888.00 2019-07-29 00:45:52.000 210 33837.86 284.01 17118.18 88888.00 2019-07-29 00:45:53.000 210 33837.88 284.01 17118.19 88888.00 2019-07-29 00:45:54.000 210 33837.84 284.00 17118.20 88888.00 2019-07-29 00:45:55.000 210 33837.85 284.02 17118.17 37922.43 2019-07-29 00:45:56.000 210 33837.90 284.03 17118.16 88888.00 2019-07-29 00:45:57.000 210 33837.90 284.06 17118.16 88888.00 2019-07-29 00:45:58.000 210 33837.89 284.05 17118.15 88888.00 2019-07-29 00:45:59.000 210 33837.87 284.08 17118.18 88888.00 2019-07-29 00:46:00.000 210 33837.86 284.05 17118.18 37922.36 2019-07-29 00:46:01.000 210 33837.85 283.99 17118.19 88888.00 2019-07-29 00:46:02.000 210 33837.88 283.99 17118.21 88888.00 2019-07-29 00:46:03.000 210 33837.91 283.93 17118.19 88888.00 2019-07-29 00:46:04.000 210 33837.87 283.93 17118.12 88888.00 2019-07-29 00:46:05.000 210 33837.86 283.92 17118.13 37922.42 2019-07-29 00:46:06.000 210 33837.87 283.90 17118.16 88888.00 2019-07-29 00:46:07.000 210 33837.85 283.87 17118.23 88888.00 2019-07-29 00:46:08.000 210 33837.92 283.84 17118.21 88888.00 2019-07-29 00:46:09.000 210 33837.92 283.85 17118.21 88888.00 2019-07-29 00:46:10.000 210 33837.94 283.85 17118.25 37922.52 2019-07-29 00:46:11.000 210 33837.91 283.82 17118.26 88888.00 2019-07-29 00:46:12.000 210 33837.88 283.85 17118.22 88888.00 2019-07-29 00:46:13.000 210 33837.89 283.85 17118.22 88888.00 2019-07-29 00:46:14.000 210 33837.89 283.78 17118.22 88888.00 2019-07-29 00:46:15.000 210 33837.90 283.79 17118.21 37922.53 2019-07-29 00:46:16.000 210 33837.94 283.80 17118.20 88888.00 2019-07-29 00:46:17.000 210 33837.96 283.82 17118.26 88888.00 2019-07-29 00:46:18.000 210 33837.90 283.82 17118.26 88888.00 2019-07-29 00:46:19.000 210 33837.85 283.78 17118.24 88888.00 2019-07-29 00:46:20.000 210 33837.87 283.72 17118.24 37922.46 2019-07-29 00:46:21.000 210 33837.88 283.71 17118.21 88888.00 2019-07-29 00:46:22.000 210 33837.83 283.70 17118.20 88888.00 2019-07-29 00:46:23.000 210 33837.85 283.68 17118.23 88888.00 2019-07-29 00:46:24.000 210 33837.85 283.65 17118.25 88888.00 2019-07-29 00:46:25.000 210 33837.85 283.70 17118.23 37922.46 2019-07-29 00:46:26.000 210 33837.87 283.72 17118.26 88888.00 2019-07-29 00:46:27.000 210 33837.86 283.65 17118.24 88888.00 2019-07-29 00:46:28.000 210 33837.83 283.66 17118.22 88888.00 2019-07-29 00:46:29.000 210 33837.79 283.67 17118.19 88888.00 2019-07-29 00:46:30.000 210 33837.76 283.70 17118.18 37922.45 2019-07-29 00:46:31.000 210 33837.79 283.71 17118.19 88888.00 2019-07-29 00:46:32.000 210 33837.76 283.67 17118.19 88888.00 2019-07-29 00:46:33.000 210 33837.74 283.70 17118.20 88888.00 2019-07-29 00:46:34.000 210 33837.69 283.78 17118.20 88888.00 2019-07-29 00:46:35.000 210 33837.68 283.75 17118.19 37922.36 2019-07-29 00:46:36.000 210 33837.69 283.77 17118.24 88888.00 2019-07-29 00:46:37.000 210 33837.67 283.78 17118.26 88888.00 2019-07-29 00:46:38.000 210 33837.67 283.72 17118.25 88888.00 2019-07-29 00:46:39.000 210 33837.68 283.75 17118.26 88888.00 2019-07-29 00:46:40.000 210 33837.62 283.73 17118.24 37922.21 2019-07-29 00:46:41.000 210 33837.62 283.75 17118.25 88888.00 2019-07-29 00:46:42.000 210 33837.61 283.78 17118.25 88888.00 2019-07-29 00:46:43.000 210 33837.59 283.75 17118.27 88888.00 2019-07-29 00:46:44.000 210 33837.57 283.74 17118.27 88888.00 2019-07-29 00:46:45.000 210 33837.53 283.74 17118.30 37922.20 2019-07-29 00:46:46.000 210 33837.47 283.76 17118.26 88888.00 2019-07-29 00:46:47.000 210 33837.46 283.74 17118.28 88888.00 2019-07-29 00:46:48.000 210 33837.48 283.75 17118.30 88888.00 2019-07-29 00:46:49.000 210 33837.46 283.76 17118.25 88888.00 2019-07-29 00:46:50.000 210 33837.46 283.73 17118.24 37922.07 2019-07-29 00:46:51.000 210 33837.47 283.73 17118.27 88888.00 2019-07-29 00:46:52.000 210 33837.44 283.78 17118.24 88888.00 2019-07-29 00:46:53.000 210 33837.48 283.77 17118.25 88888.00 2019-07-29 00:46:54.000 210 33837.47 283.75 17118.27 88888.00 2019-07-29 00:46:55.000 210 33837.43 283.74 17118.28 37922.04 2019-07-29 00:46:56.000 210 33837.42 283.76 17118.32 88888.00 2019-07-29 00:46:57.000 210 33837.39 283.74 17118.35 88888.00 2019-07-29 00:46:58.000 210 33837.38 283.75 17118.33 88888.00 2019-07-29 00:46:59.000 210 33837.37 283.77 17118.28 88888.00 2019-07-29 00:47:00.000 210 33837.37 283.80 17118.31 37922.05 2019-07-29 00:47:01.000 210 33837.39 283.82 17118.29 88888.00 2019-07-29 00:47:02.000 210 33837.35 283.82 17118.28 88888.00 2019-07-29 00:47:03.000 210 33837.38 283.79 17118.27 88888.00 2019-07-29 00:47:04.000 210 33837.35 283.79 17118.29 88888.00 2019-07-29 00:47:05.000 210 33837.32 283.78 17118.30 37921.98 2019-07-29 00:47:06.000 210 33837.34 283.77 17118.28 88888.00 2019-07-29 00:47:07.000 210 33837.37 283.79 17118.28 88888.00 2019-07-29 00:47:08.000 210 33837.37 283.81 17118.29 88888.00 2019-07-29 00:47:09.000 210 33837.37 283.81 17118.27 88888.00 2019-07-29 00:47:10.000 210 33837.41 283.75 17118.25 37922.03 2019-07-29 00:47:11.000 210 33837.37 283.81 17118.24 88888.00 2019-07-29 00:47:12.000 210 33837.36 283.81 17118.23 88888.00 2019-07-29 00:47:13.000 210 33837.43 283.81 17118.22 88888.00 2019-07-29 00:47:14.000 210 33837.42 283.79 17118.21 88888.00 2019-07-29 00:47:15.000 210 33837.43 283.78 17118.23 37922.08 2019-07-29 00:47:16.000 210 33837.44 283.77 17118.26 88888.00 2019-07-29 00:47:17.000 210 33837.43 283.79 17118.27 88888.00 2019-07-29 00:47:18.000 210 33837.43 283.78 17118.23 88888.00 2019-07-29 00:47:19.000 210 33837.48 283.77 17118.22 88888.00 2019-07-29 00:47:20.000 210 33837.48 283.75 17118.23 37922.04 2019-07-29 00:47:21.000 210 33837.47 283.76 17118.26 88888.00 2019-07-29 00:47:22.000 210 33837.47 283.76 17118.24 88888.00 2019-07-29 00:47:23.000 210 33837.48 283.74 17118.25 88888.00 2019-07-29 00:47:24.000 210 33837.51 283.74 17118.26 88888.00 2019-07-29 00:47:25.000 210 33837.54 283.76 17118.23 37922.13 2019-07-29 00:47:26.000 210 33837.54 283.78 17118.23 88888.00 2019-07-29 00:47:27.000 210 33837.56 283.80 17118.23 88888.00 2019-07-29 00:47:28.000 210 33837.58 283.78 17118.22 88888.00 2019-07-29 00:47:29.000 210 33837.57 283.79 17118.19 88888.00 2019-07-29 00:47:30.000 210 33837.59 283.74 17118.21 37922.14 2019-07-29 00:47:31.000 210 33837.64 283.75 17118.21 88888.00 2019-07-29 00:47:32.000 210 33837.68 283.75 17118.17 88888.00 2019-07-29 00:47:33.000 210 33837.65 283.76 17118.15 88888.00 2019-07-29 00:47:34.000 210 33837.65 283.74 17118.11 88888.00 2019-07-29 00:47:35.000 210 33837.69 283.71 17118.09 37922.24 2019-07-29 00:47:36.000 210 33837.70 283.73 17118.12 88888.00 2019-07-29 00:47:37.000 210 33837.72 283.75 17118.21 88888.00 2019-07-29 00:47:38.000 210 33837.70 283.73 17118.23 88888.00 2019-07-29 00:47:39.000 210 33837.73 283.73 17118.20 88888.00 2019-07-29 00:47:40.000 210 33837.76 283.72 17118.21 37922.20 2019-07-29 00:47:41.000 210 33837.77 283.74 17118.21 88888.00 2019-07-29 00:47:42.000 210 33837.76 283.72 17118.14 88888.00 2019-07-29 00:47:43.000 210 33837.76 283.73 17118.17 88888.00 2019-07-29 00:47:44.000 210 33837.73 283.75 17118.15 88888.00 2019-07-29 00:47:45.000 210 33837.75 283.73 17118.12 37922.39 2019-07-29 00:47:46.000 210 33837.77 283.74 17118.16 88888.00 2019-07-29 00:47:47.000 210 33837.72 283.72 17118.16 88888.00 2019-07-29 00:47:48.000 210 33837.74 283.72 17118.17 88888.00 2019-07-29 00:47:49.000 210 33837.74 283.75 17118.21 88888.00 2019-07-29 00:47:50.000 210 33837.75 283.75 17118.23 37922.32 2019-07-29 00:47:51.000 210 33837.72 283.79 17118.23 88888.00 2019-07-29 00:47:52.000 210 33837.68 283.80 17118.22 88888.00 2019-07-29 00:47:53.000 210 33837.67 283.76 17118.24 88888.00 2019-07-29 00:47:54.000 210 33837.67 283.74 17118.26 88888.00 2019-07-29 00:47:55.000 210 33837.63 283.75 17118.24 37922.34 2019-07-29 00:47:56.000 210 33837.61 283.74 17118.20 88888.00 2019-07-29 00:47:57.000 210 33837.58 283.75 17118.22 88888.00 2019-07-29 00:47:58.000 210 33837.53 283.75 17118.25 88888.00 2019-07-29 00:47:59.000 210 33837.54 283.75 17118.26 88888.00 2019-07-29 00:48:00.000 210 33837.55 283.79 17118.26 37922.22 2019-07-29 00:48:01.000 210 33837.52 283.82 17118.25 88888.00 2019-07-29 00:48:02.000 210 33837.51 283.83 17118.23 88888.00 2019-07-29 00:48:03.000 210 33837.53 283.83 17118.22 88888.00 2019-07-29 00:48:04.000 210 33837.51 283.83 17118.19 88888.00 2019-07-29 00:48:05.000 210 33837.53 283.84 17118.16 37922.16 2019-07-29 00:48:06.000 210 33837.53 283.84 17118.19 88888.00 2019-07-29 00:48:07.000 210 33837.53 283.83 17118.24 88888.00 2019-07-29 00:48:08.000 210 33837.49 283.82 17118.23 88888.00 2019-07-29 00:48:09.000 210 33837.46 283.85 17118.23 88888.00 2019-07-29 00:48:10.000 210 33837.45 283.86 17118.23 37922.16 2019-07-29 00:48:11.000 210 33837.42 283.83 17118.26 88888.00 2019-07-29 00:48:12.000 210 33837.40 283.82 17118.24 88888.00 2019-07-29 00:48:13.000 210 33837.42 283.86 17118.24 88888.00 2019-07-29 00:48:14.000 210 33837.39 283.94 17118.21 88888.00 2019-07-29 00:48:15.000 210 33837.38 283.95 17118.22 37922.07 2019-07-29 00:48:16.000 210 33837.34 283.94 17118.24 88888.00 2019-07-29 00:48:17.000 210 33837.32 283.97 17118.29 88888.00 2019-07-29 00:48:18.000 210 33837.30 283.94 17118.26 88888.00 2019-07-29 00:48:19.000 210 33837.28 283.92 17118.26 88888.00 2019-07-29 00:48:20.000 210 33837.26 283.96 17118.29 37921.91 2019-07-29 00:48:21.000 210 33837.28 283.96 17118.32 88888.00 2019-07-29 00:48:22.000 210 33837.26 283.95 17118.30 88888.00 2019-07-29 00:48:23.000 210 33837.21 283.96 17118.32 88888.00 2019-07-29 00:48:24.000 210 33837.18 284.00 17118.29 88888.00 2019-07-29 00:48:25.000 210 33837.15 283.99 17118.30 37921.83 2019-07-29 00:48:26.000 210 33837.16 283.97 17118.32 88888.00 2019-07-29 00:48:27.000 210 33837.13 283.96 17118.29 88888.00 2019-07-29 00:48:28.000 210 33837.07 283.98 17118.33 88888.00 2019-07-29 00:48:29.000 210 33837.04 283.99 17118.37 88888.00 2019-07-29 00:48:30.000 210 33837.04 283.98 17118.32 37921.83 2019-07-29 00:48:31.000 210 33836.98 283.99 17118.31 88888.00 2019-07-29 00:48:32.000 210 33836.97 284.00 17118.28 88888.00 2019-07-29 00:48:33.000 210 33836.97 284.00 17118.28 88888.00 2019-07-29 00:48:34.000 210 33836.95 284.00 17118.29 88888.00 2019-07-29 00:48:35.000 210 33836.94 284.06 17118.33 37921.63 2019-07-29 00:48:36.000 210 33836.94 284.08 17118.29 88888.00 2019-07-29 00:48:37.000 210 33836.92 284.12 17118.28 88888.00 2019-07-29 00:48:38.000 210 33836.92 284.05 17118.28 88888.00 2019-07-29 00:48:39.000 210 33836.88 284.02 17118.29 88888.00 2019-07-29 00:48:40.000 210 33836.87 284.06 17118.28 37921.64 2019-07-29 00:48:41.000 210 33836.85 284.08 17118.28 88888.00 2019-07-29 00:48:42.000 210 33836.85 284.07 17118.34 88888.00 2019-07-29 00:48:43.000 210 33836.85 284.04 17118.32 88888.00 2019-07-29 00:48:44.000 210 33836.84 284.02 17118.29 88888.00 2019-07-29 00:48:45.000 210 33836.84 284.05 17118.30 37921.59 2019-07-29 00:48:46.000 210 33836.78 284.05 17118.33 88888.00 2019-07-29 00:48:47.000 210 33836.75 284.05 17118.35 88888.00 2019-07-29 00:48:48.000 210 33836.75 284.07 17118.33 88888.00 2019-07-29 00:48:49.000 210 33836.71 284.05 17118.34 88888.00 2019-07-29 00:48:50.000 210 33836.67 284.06 17118.30 37921.54 2019-07-29 00:48:51.000 210 33836.64 284.09 17118.29 88888.00 2019-07-29 00:48:52.000 210 33836.68 284.10 17118.26 88888.00 2019-07-29 00:48:53.000 210 33836.66 284.09 17118.29 88888.00 2019-07-29 00:48:54.000 210 33836.69 284.07 17118.33 88888.00 2019-07-29 00:48:55.000 210 33836.70 284.06 17118.33 37921.47 2019-07-29 00:48:56.000 210 33836.69 284.05 17118.28 88888.00 2019-07-29 00:48:57.000 210 33836.66 284.00 17118.29 88888.00 2019-07-29 00:48:58.000 210 33836.65 283.98 17118.31 88888.00 2019-07-29 00:48:59.000 210 33836.68 284.05 17118.32 88888.00 2019-07-29 00:49:00.000 210 33836.71 284.00 17118.35 37921.41 2019-07-29 00:49:01.000 210 33836.69 284.00 17118.34 88888.00 2019-07-29 00:49:02.000 210 33836.64 284.07 17118.32 88888.00 2019-07-29 00:49:03.000 210 33836.67 284.04 17118.34 88888.00 2019-07-29 00:49:04.000 210 33836.67 284.01 17118.34 88888.00 2019-07-29 00:49:05.000 210 33836.62 283.94 17118.34 37921.36 2019-07-29 00:49:06.000 210 33836.63 283.92 17118.36 88888.00 2019-07-29 00:49:07.000 210 33836.63 283.99 17118.34 88888.00 2019-07-29 00:49:08.000 210 33836.64 284.04 17118.28 88888.00 2019-07-29 00:49:09.000 210 33836.69 284.01 17118.36 88888.00 2019-07-29 00:49:10.000 210 33836.69 284.01 17118.39 37921.32 2019-07-29 00:49:11.000 210 33836.63 284.00 17118.37 88888.00 2019-07-29 00:49:12.000 210 33836.63 283.95 17118.36 88888.00 2019-07-29 00:49:13.000 210 33836.62 283.95 17118.31 88888.00 2019-07-29 00:49:14.000 210 33836.61 283.97 17118.30 88888.00 2019-07-29 00:49:15.000 210 33836.64 283.99 17118.35 37921.36 2019-07-29 00:49:16.000 210 33836.63 283.99 17118.37 88888.00 2019-07-29 00:49:17.000 210 33836.62 284.01 17118.34 88888.00 2019-07-29 00:49:18.000 210 33836.62 283.98 17118.31 88888.00 2019-07-29 00:49:19.000 210 33836.60 283.95 17118.29 88888.00 2019-07-29 00:49:20.000 210 33836.55 283.94 17118.31 37921.45 2019-07-29 00:49:21.000 210 33836.52 283.93 17118.31 88888.00 2019-07-29 00:49:22.000 210 33836.55 283.93 17118.31 88888.00 2019-07-29 00:49:23.000 210 33836.59 283.93 17118.32 88888.00 2019-07-29 00:49:24.000 210 33836.57 283.89 17118.28 88888.00 2019-07-29 00:49:25.000 210 33836.58 283.93 17118.33 37921.34 2019-07-29 00:49:26.000 210 33836.59 283.94 17118.36 88888.00 2019-07-29 00:49:27.000 210 33836.60 283.97 17118.33 88888.00 2019-07-29 00:49:28.000 210 33836.59 283.95 17118.33 88888.00 2019-07-29 00:49:29.000 210 33836.62 283.96 17118.34 88888.00 2019-07-29 00:49:30.000 210 33836.65 283.95 17118.36 37921.35 2019-07-29 00:49:31.000 210 33836.64 283.95 17118.33 88888.00 2019-07-29 00:49:32.000 210 33836.66 283.98 17118.29 88888.00 2019-07-29 00:49:33.000 210 33836.66 283.98 17118.30 88888.00 2019-07-29 00:49:34.000 210 33836.66 283.99 17118.31 88888.00 2019-07-29 00:49:35.000 210 33836.64 284.01 17118.30 37921.36 2019-07-29 00:49:36.000 210 33836.64 283.96 17118.28 88888.00 2019-07-29 00:49:37.000 210 33836.65 283.96 17118.29 88888.00 2019-07-29 00:49:38.000 210 33836.66 283.97 17118.30 88888.00 2019-07-29 00:49:39.000 210 33836.70 283.95 17118.27 88888.00 2019-07-29 00:49:40.000 210 33836.70 283.97 17118.31 37921.42 2019-07-29 00:49:41.000 210 33836.73 283.99 17118.29 88888.00 2019-07-29 00:49:42.000 210 33836.75 284.01 17118.28 88888.00 2019-07-29 00:49:43.000 210 33836.76 283.97 17118.28 88888.00 2019-07-29 00:49:44.000 210 33836.76 283.96 17118.28 88888.00 2019-07-29 00:49:45.000 210 33836.73 283.94 17118.29 37921.46 2019-07-29 00:49:46.000 210 33836.75 283.97 17118.29 88888.00 2019-07-29 00:49:47.000 210 33836.73 283.98 17118.30 88888.00 2019-07-29 00:49:48.000 210 33836.70 283.99 17118.31 88888.00 2019-07-29 00:49:49.000 210 33836.75 283.96 17118.26 88888.00 2019-07-29 00:49:50.000 210 33836.75 283.98 17118.25 37921.40 2019-07-29 00:49:51.000 210 33836.76 284.03 17118.30 88888.00 2019-07-29 00:49:52.000 210 33836.73 284.03 17118.33 88888.00 2019-07-29 00:49:53.000 210 33836.75 284.01 17118.28 88888.00 2019-07-29 00:49:54.000 210 33836.71 284.05 17118.26 88888.00 2019-07-29 00:49:55.000 210 33836.72 284.07 17118.28 37921.46 2019-07-29 00:49:56.000 210 33836.75 284.05 17118.28 88888.00 2019-07-29 00:49:57.000 210 33836.70 284.02 17118.27 88888.00 2019-07-29 00:49:58.000 210 33836.73 284.02 17118.25 88888.00 2019-07-29 00:49:59.000 210 33836.74 284.01 17118.29 88888.00 2019-07-29 00:50:00.000 210 33836.74 283.98 17118.30 37921.40 2019-07-29 00:50:01.000 210 33836.71 284.00 17118.29 88888.00 2019-07-29 00:50:02.000 210 33836.76 284.02 17118.28 88888.00 2019-07-29 00:50:03.000 210 33836.78 284.00 17118.29 88888.00 2019-07-29 00:50:04.000 210 33836.75 284.02 17118.33 88888.00 2019-07-29 00:50:05.000 210 33836.77 283.99 17118.31 37921.45 2019-07-29 00:50:06.000 210 33836.75 283.99 17118.26 88888.00 2019-07-29 00:50:07.000 210 33836.74 284.00 17118.28 88888.00 2019-07-29 00:50:08.000 210 33836.76 283.98 17118.30 88888.00 2019-07-29 00:50:09.000 210 33836.76 284.00 17118.27 88888.00 2019-07-29 00:50:10.000 210 33836.75 283.99 17118.31 37921.45 2019-07-29 00:50:11.000 210 33836.76 284.01 17118.29 88888.00 2019-07-29 00:50:12.000 210 33836.78 284.04 17118.26 88888.00 2019-07-29 00:50:13.000 210 33836.83 284.07 17118.30 88888.00 2019-07-29 00:50:14.000 210 33836.86 284.03 17118.32 88888.00 2019-07-29 00:50:15.000 210 33836.84 284.01 17118.35 37921.54 2019-07-29 00:50:16.000 210 33836.83 284.01 17118.29 88888.00 2019-07-29 00:50:17.000 210 33836.85 284.02 17118.32 88888.00 2019-07-29 00:50:18.000 210 33836.88 284.03 17118.28 88888.00 2019-07-29 00:50:19.000 210 33836.85 284.03 17118.24 88888.00 2019-07-29 00:50:20.000 210 33836.83 284.01 17118.23 37921.57 2019-07-29 00:50:21.000 210 33836.84 283.99 17118.22 88888.00 2019-07-29 00:50:22.000 210 33836.88 283.96 17118.22 88888.00 2019-07-29 00:50:23.000 210 33836.92 284.00 17118.23 88888.00 2019-07-29 00:50:24.000 210 33836.90 283.99 17118.25 88888.00 2019-07-29 00:50:25.000 210 33836.86 284.03 17118.24 37921.64 2019-07-29 00:50:26.000 210 33836.86 284.01 17118.27 88888.00 2019-07-29 00:50:27.000 210 33836.87 283.98 17118.28 88888.00 2019-07-29 00:50:28.000 210 33836.87 283.96 17118.27 88888.00 2019-07-29 00:50:29.000 210 33836.91 284.03 17118.31 88888.00 2019-07-29 00:50:30.000 210 33836.95 284.02 17118.28 37921.64 2019-07-29 00:50:31.000 210 33836.95 283.97 17118.27 88888.00 2019-07-29 00:50:32.000 210 33836.93 283.98 17118.28 88888.00 2019-07-29 00:50:33.000 210 33836.94 283.99 17118.29 88888.00 2019-07-29 00:50:34.000 210 33836.92 283.95 17118.27 88888.00 2019-07-29 00:50:35.000 210 33836.93 283.94 17118.25 37921.58 2019-07-29 00:50:36.000 210 33836.93 283.92 17118.24 88888.00 2019-07-29 00:50:37.000 210 33836.96 283.93 17118.31 88888.00 2019-07-29 00:50:38.000 210 33836.94 283.92 17118.30 88888.00 2019-07-29 00:50:39.000 210 33836.91 283.93 17118.32 88888.00 2019-07-29 00:50:40.000 210 33836.89 283.95 17118.32 37921.55 2019-07-29 00:50:41.000 210 33836.92 283.93 17118.32 88888.00 2019-07-29 00:50:42.000 210 33836.90 283.91 17118.28 88888.00 2019-07-29 00:50:43.000 210 33836.91 283.89 17118.29 88888.00 2019-07-29 00:50:44.000 210 33836.91 283.89 17118.31 88888.00 2019-07-29 00:50:45.000 210 33836.90 283.91 17118.34 37921.55 2019-07-29 00:50:46.000 210 33836.87 283.94 17118.32 88888.00 2019-07-29 00:50:47.000 210 33836.89 283.92 17118.31 88888.00 2019-07-29 00:50:48.000 210 33836.94 283.95 17118.31 88888.00 2019-07-29 00:50:49.000 210 33836.91 283.92 17118.32 88888.00 2019-07-29 00:50:50.000 210 33836.85 283.95 17118.33 37921.57 2019-07-29 00:50:51.000 210 33836.90 283.98 17118.35 88888.00 2019-07-29 00:50:52.000 210 33836.90 283.94 17118.32 88888.00 2019-07-29 00:50:53.000 210 33836.88 283.94 17118.31 88888.00 2019-07-29 00:50:54.000 210 33836.84 283.94 17118.31 88888.00 2019-07-29 00:50:55.000 210 33836.82 283.91 17118.27 37921.55 2019-07-29 00:50:56.000 210 33836.83 283.91 17118.30 88888.00 2019-07-29 00:50:57.000 210 33836.84 283.96 17118.31 88888.00 2019-07-29 00:50:58.000 210 33836.82 283.97 17118.34 88888.00 2019-07-29 00:50:59.000 210 33836.83 283.97 17118.31 88888.00 2019-07-29 00:51:00.000 210 33836.84 283.98 17118.33 37921.58 2019-07-29 00:51:01.000 210 33836.85 283.96 17118.35 88888.00 2019-07-29 00:51:02.000 210 33836.84 283.99 17118.36 88888.00 2019-07-29 00:51:03.000 210 33836.81 284.00 17118.37 88888.00 2019-07-29 00:51:04.000 210 33836.78 284.01 17118.33 88888.00 2019-07-29 00:51:05.000 210 33836.73 284.03 17118.31 37921.54 2019-07-29 00:51:06.000 210 33836.74 284.05 17118.32 88888.00 2019-07-29 00:51:07.000 210 33836.75 284.03 17118.34 88888.00 2019-07-29 00:51:08.000 210 33836.71 283.99 17118.38 88888.00 2019-07-29 00:51:09.000 210 33836.69 283.99 17118.39 88888.00 2019-07-29 00:51:10.000 210 33836.66 283.99 17118.37 37921.53 2019-07-29 00:51:11.000 210 33836.66 284.01 17118.38 88888.00 2019-07-29 00:51:12.000 210 33836.62 284.04 17118.38 88888.00 2019-07-29 00:51:13.000 210 33836.60 284.09 17118.37 88888.00 2019-07-29 00:51:14.000 210 33836.55 284.09 17118.38 88888.00 2019-07-29 00:51:15.000 210 33836.50 284.08 17118.37 37921.32 2019-07-29 00:51:16.000 210 33836.45 284.09 17118.37 88888.00 2019-07-29 00:51:17.000 210 33836.41 284.15 17118.35 88888.00 2019-07-29 00:51:18.000 210 33836.43 284.14 17118.35 88888.00 2019-07-29 00:51:19.000 210 33836.46 284.13 17118.38 88888.00 2019-07-29 00:51:20.000 210 33836.44 284.16 17118.36 37921.25 2019-07-29 00:51:21.000 210 33836.42 284.15 17118.32 88888.00 2019-07-29 00:51:22.000 210 33836.42 284.16 17118.32 88888.00 2019-07-29 00:51:23.000 210 33836.40 284.15 17118.31 88888.00 2019-07-29 00:51:24.000 210 33836.38 284.18 17118.35 88888.00 2019-07-29 00:51:25.000 210 33836.35 284.19 17118.34 37921.12 2019-07-29 00:51:26.000 210 33836.35 284.13 17118.31 88888.00 2019-07-29 00:51:27.000 210 33836.30 284.17 17118.31 88888.00 2019-07-29 00:51:28.000 210 33836.25 284.23 17118.35 88888.00 2019-07-29 00:51:29.000 210 33836.26 284.22 17118.40 88888.00 2019-07-29 00:51:30.000 210 33836.24 284.19 17118.37 37921.00 2019-07-29 00:51:31.000 210 33836.20 284.17 17118.37 88888.00 2019-07-29 00:51:32.000 210 33836.18 284.18 17118.39 88888.00 2019-07-29 00:51:33.000 210 33836.18 284.19 17118.41 88888.00 2019-07-29 00:51:34.000 210 33836.17 284.20 17118.41 88888.00 2019-07-29 00:51:35.000 210 33836.14 284.20 17118.43 37920.97 2019-07-29 00:51:36.000 210 33836.13 284.20 17118.43 88888.00 2019-07-29 00:51:37.000 210 33836.18 284.23 17118.43 88888.00 2019-07-29 00:51:38.000 210 33836.11 284.26 17118.40 88888.00 2019-07-29 00:51:39.000 210 33836.06 284.28 17118.35 88888.00 2019-07-29 00:51:40.000 210 33836.04 284.29 17118.35 37920.91 2019-07-29 00:51:41.000 210 33836.04 284.23 17118.38 88888.00 2019-07-29 00:51:42.000 210 33836.00 284.19 17118.34 88888.00 2019-07-29 00:51:43.000 210 33836.03 284.23 17118.36 88888.00 2019-07-29 00:51:44.000 210 33836.03 284.28 17118.38 88888.00 2019-07-29 00:51:45.000 210 33836.00 284.30 17118.41 37920.86 2019-07-29 00:51:46.000 210 33836.00 284.28 17118.40 88888.00 2019-07-29 00:51:47.000 210 33836.00 284.30 17118.41 88888.00 2019-07-29 00:51:48.000 210 33835.97 284.29 17118.37 88888.00 2019-07-29 00:51:49.000 210 33835.95 284.31 17118.36 88888.00 2019-07-29 00:51:50.000 210 33836.00 284.31 17118.38 37920.77 2019-07-29 00:51:51.000 210 33836.02 284.33 17118.40 88888.00 2019-07-29 00:51:52.000 210 33835.99 284.29 17118.36 88888.00 2019-07-29 00:51:53.000 210 33835.99 284.27 17118.39 88888.00 2019-07-29 00:51:54.000 210 33836.03 284.27 17118.38 88888.00 2019-07-29 00:51:55.000 210 33836.03 284.27 17118.39 37920.84 2019-07-29 00:51:56.000 210 33835.97 284.27 17118.37 88888.00 2019-07-29 00:51:57.000 210 33835.95 284.33 17118.38 88888.00 2019-07-29 00:51:58.000 210 33836.00 284.36 17118.37 88888.00 2019-07-29 00:51:59.000 210 33836.03 284.38 17118.35 88888.00 2019-07-29 00:52:00.000 210 33836.02 284.38 17118.33 37920.83 2019-07-29 00:52:01.000 210 33836.02 284.39 17118.34 88888.00 2019-07-29 00:52:02.000 210 33836.02 284.35 17118.28 88888.00 2019-07-29 00:52:03.000 210 33836.02 284.36 17118.28 88888.00 2019-07-29 00:52:04.000 210 33836.00 284.33 17118.26 88888.00 2019-07-29 00:52:05.000 210 33836.04 284.33 17118.29 37920.76 2019-07-29 00:52:06.000 210 33836.04 284.33 17118.26 88888.00 2019-07-29 00:52:07.000 210 33836.02 284.38 17118.30 88888.00 2019-07-29 00:52:08.000 210 33835.97 284.37 17118.26 88888.00 2019-07-29 00:52:09.000 210 33835.96 284.31 17118.22 88888.00 2019-07-29 00:52:10.000 210 33835.98 284.32 17118.26 37920.84 2019-07-29 00:52:11.000 210 33836.03 284.34 17118.31 88888.00 2019-07-29 00:52:12.000 210 33836.01 284.34 17118.28 88888.00 2019-07-29 00:52:13.000 210 33836.00 284.37 17118.26 88888.00 2019-07-29 00:52:14.000 210 33836.04 284.35 17118.29 88888.00 2019-07-29 00:52:15.000 210 33836.04 284.35 17118.32 37920.82 2019-07-29 00:52:16.000 210 33836.03 284.39 17118.31 88888.00 2019-07-29 00:52:17.000 210 33836.00 284.38 17118.32 88888.00 2019-07-29 00:52:18.000 210 33836.06 284.33 17118.32 88888.00 2019-07-29 00:52:19.000 210 33836.09 284.32 17118.34 88888.00 2019-07-29 00:52:20.000 210 33836.06 284.36 17118.35 37920.82 2019-07-29 00:52:21.000 210 33836.07 284.34 17118.35 88888.00 2019-07-29 00:52:22.000 210 33836.10 284.30 17118.40 88888.00 2019-07-29 00:52:23.000 210 33836.08 284.33 17118.37 88888.00 2019-07-29 00:52:24.000 210 33836.08 284.32 17118.36 88888.00 2019-07-29 00:52:25.000 210 33836.06 284.32 17118.38 37920.87 2019-07-29 00:52:26.000 210 33836.08 284.31 17118.41 88888.00 2019-07-29 00:52:27.000 210 33836.10 284.29 17118.39 88888.00 2019-07-29 00:52:28.000 210 33836.09 284.29 17118.33 88888.00 2019-07-29 00:52:29.000 210 33836.11 284.28 17118.31 88888.00 2019-07-29 00:52:30.000 210 33836.14 284.29 17118.31 37920.82 2019-07-29 00:52:31.000 210 33836.17 284.24 17118.31 88888.00 2019-07-29 00:52:32.000 210 33836.15 284.27 17118.31 88888.00 2019-07-29 00:52:33.000 210 33836.15 284.27 17118.36 88888.00 2019-07-29 00:52:34.000 210 33836.14 284.22 17118.36 88888.00 2019-07-29 00:52:35.000 210 33836.16 284.24 17118.32 37920.96 2019-07-29 00:52:36.000 210 33836.11 284.24 17118.29 88888.00 2019-07-29 00:52:37.000 210 33836.14 284.25 17118.31 88888.00 2019-07-29 00:52:38.000 210 33836.18 284.25 17118.31 88888.00 2019-07-29 00:52:39.000 210 33836.14 284.26 17118.30 88888.00 2019-07-29 00:52:40.000 210 33836.16 284.24 17118.29 37921.00 2019-07-29 00:52:41.000 210 33836.17 284.26 17118.33 88888.00 2019-07-29 00:52:42.000 210 33836.15 284.28 17118.31 88888.00 2019-07-29 00:52:43.000 210 33836.12 284.23 17118.35 88888.00 2019-07-29 00:52:44.000 210 33836.15 284.24 17118.33 88888.00 2019-07-29 00:52:45.000 210 33836.17 284.25 17118.31 37920.95 2019-07-29 00:52:46.000 210 33836.19 284.23 17118.36 88888.00 2019-07-29 00:52:47.000 210 33836.20 284.24 17118.40 88888.00 2019-07-29 00:52:48.000 210 33836.21 284.22 17118.41 88888.00 2019-07-29 00:52:49.000 210 33836.20 284.23 17118.36 88888.00 2019-07-29 00:52:50.000 210 33836.18 284.30 17118.37 37920.93 2019-07-29 00:52:51.000 210 33836.20 284.27 17118.33 88888.00 2019-07-29 00:52:52.000 210 33836.17 284.26 17118.33 88888.00 2019-07-29 00:52:53.000 210 33836.14 284.27 17118.31 88888.00 2019-07-29 00:52:54.000 210 33836.13 284.26 17118.32 88888.00 2019-07-29 00:52:55.000 210 33836.15 284.24 17118.31 37920.98 2019-07-29 00:52:56.000 210 33836.12 284.26 17118.28 88888.00 2019-07-29 00:52:57.000 210 33836.14 284.32 17118.32 88888.00 2019-07-29 00:52:58.000 210 33836.17 284.34 17118.33 88888.00 2019-07-29 00:52:59.000 210 33836.16 284.35 17118.33 88888.00 2019-07-29 00:53:00.000 210 33836.20 284.36 17118.31 37921.00 2019-07-29 00:53:01.000 210 33836.18 284.31 17118.31 88888.00 2019-07-29 00:53:02.000 210 33836.21 284.30 17118.31 88888.00 2019-07-29 00:53:03.000 210 33836.24 284.35 17118.36 88888.00 2019-07-29 00:53:04.000 210 33836.23 284.32 17118.35 88888.00 2019-07-29 00:53:05.000 210 33836.26 284.29 17118.31 37921.03 2019-07-29 00:53:06.000 210 33836.27 284.27 17118.29 88888.00 2019-07-29 00:53:07.000 210 33836.24 284.33 17118.29 88888.00 2019-07-29 00:53:08.000 210 33836.27 284.36 17118.29 88888.00 2019-07-29 00:53:09.000 210 33836.25 284.38 17118.28 88888.00 2019-07-29 00:53:10.000 210 33836.25 284.37 17118.28 37921.01 2019-07-29 00:53:11.000 210 33836.27 284.38 17118.30 88888.00 2019-07-29 00:53:12.000 210 33836.30 284.40 17118.30 88888.00 2019-07-29 00:53:13.000 210 33836.28 284.39 17118.28 88888.00 2019-07-29 00:53:14.000 210 33836.27 284.40 17118.31 88888.00 2019-07-29 00:53:15.000 210 33836.30 284.36 17118.32 37921.06 2019-07-29 00:53:16.000 210 33836.34 284.34 17118.32 88888.00 2019-07-29 00:53:17.000 210 33836.34 284.33 17118.30 88888.00 2019-07-29 00:53:18.000 210 33836.36 284.35 17118.29 88888.00 2019-07-29 00:53:19.000 210 33836.36 284.31 17118.30 88888.00 2019-07-29 00:53:20.000 210 33836.35 284.33 17118.29 37921.03 2019-07-29 00:53:21.000 210 33836.39 284.36 17118.34 88888.00 2019-07-29 00:53:22.000 210 33836.38 284.34 17118.33 88888.00 2019-07-29 00:53:23.000 210 33836.37 284.31 17118.30 88888.00 2019-07-29 00:53:24.000 210 33836.39 284.30 17118.35 88888.00 2019-07-29 00:53:25.000 210 33836.44 284.30 17118.36 37921.11 2019-07-29 00:53:26.000 210 33836.46 284.30 17118.35 88888.00 2019-07-29 00:53:27.000 210 33836.48 284.29 17118.32 88888.00 2019-07-29 00:53:28.000 210 33836.46 284.27 17118.33 88888.00 2019-07-29 00:53:29.000 210 33836.50 284.28 17118.33 88888.00 2019-07-29 00:53:30.000 210 33836.53 284.28 17118.33 37921.16 2019-07-29 00:53:31.000 210 33836.53 284.30 17118.32 88888.00 2019-07-29 00:53:32.000 210 33836.49 284.30 17118.33 88888.00 2019-07-29 00:53:33.000 210 33836.48 284.31 17118.31 88888.00 2019-07-29 00:53:34.000 210 33836.51 284.27 17118.32 88888.00 2019-07-29 00:53:35.000 210 33836.54 284.25 17118.32 37921.18 2019-07-29 00:53:36.000 210 33836.58 284.25 17118.33 88888.00 2019-07-29 00:53:37.000 210 33836.60 284.24 17118.34 88888.00 2019-07-29 00:53:38.000 210 33836.59 284.25 17118.27 88888.00 2019-07-29 00:53:39.000 210 33836.64 284.22 17118.23 88888.00 2019-07-29 00:53:40.000 210 33836.64 284.22 17118.27 37921.24 2019-07-29 00:53:41.000 210 33836.65 284.24 17118.26 88888.00 2019-07-29 00:53:42.000 210 33836.65 284.25 17118.25 88888.00 2019-07-29 00:53:43.000 210 33836.71 284.24 17118.27 88888.00 2019-07-29 00:53:44.000 210 33836.68 284.22 17118.27 88888.00 2019-07-29 00:53:45.000 210 33836.68 284.20 17118.28 37921.27 2019-07-29 00:53:46.000 210 33836.70 284.19 17118.27 88888.00 2019-07-29 00:53:47.000 210 33836.71 284.20 17118.24 88888.00 2019-07-29 00:53:48.000 210 33836.69 284.20 17118.26 88888.00 2019-07-29 00:53:49.000 210 33836.72 284.20 17118.24 88888.00 2019-07-29 00:53:50.000 210 33836.75 284.19 17118.23 37921.39 2019-07-29 00:53:51.000 210 33836.79 284.17 17118.27 88888.00 2019-07-29 00:53:52.000 210 33836.84 284.14 17118.29 88888.00 2019-07-29 00:53:53.000 210 33836.81 284.14 17118.26 88888.00 2019-07-29 00:53:54.000 210 33836.81 284.13 17118.24 88888.00 2019-07-29 00:53:55.000 210 33836.82 284.12 17118.21 37921.45 2019-07-29 00:53:56.000 210 33836.80 284.16 17118.27 88888.00 2019-07-29 00:53:57.000 210 33836.81 284.16 17118.28 88888.00 2019-07-29 00:53:58.000 210 33836.84 284.19 17118.27 88888.00 2019-07-29 00:53:59.000 210 33836.84 284.19 17118.23 88888.00 2019-07-29 00:54:00.000 210 33836.83 284.17 17118.22 37921.45 2019-07-29 00:54:01.000 210 33836.82 284.18 17118.22 88888.00 2019-07-29 00:54:02.000 210 33836.79 284.18 17118.23 88888.00 2019-07-29 00:54:03.000 210 33836.83 284.13 17118.27 88888.00 2019-07-29 00:54:04.000 210 33836.81 284.13 17118.26 88888.00 2019-07-29 00:54:05.000 210 33836.82 284.11 17118.23 37921.42 2019-07-29 00:54:06.000 210 33836.86 284.07 17118.24 88888.00 2019-07-29 00:54:07.000 210 33836.84 284.10 17118.25 88888.00 2019-07-29 00:54:08.000 210 33836.86 284.11 17118.24 88888.00 2019-07-29 00:54:09.000 210 33836.88 284.14 17118.23 88888.00 2019-07-29 00:54:10.000 210 33836.88 284.14 17118.21 37921.47 2019-07-29 00:54:11.000 210 33836.86 284.15 17118.22 88888.00 2019-07-29 00:54:12.000 210 33836.89 284.13 17118.22 88888.00 2019-07-29 00:54:13.000 210 33836.88 284.12 17118.21 88888.00 2019-07-29 00:54:14.000 210 33836.89 284.13 17118.20 88888.00 2019-07-29 00:54:15.000 210 33836.89 284.15 17118.19 37921.49 2019-07-29 00:54:16.000 210 33836.88 284.14 17118.18 88888.00 2019-07-29 00:54:17.000 210 33836.86 284.15 17118.18 88888.00 2019-07-29 00:54:18.000 210 33836.84 284.14 17118.20 88888.00 2019-07-29 00:54:19.000 210 33836.84 284.08 17118.22 88888.00 2019-07-29 00:54:20.000 210 33836.89 284.08 17118.23 37921.53 2019-07-29 00:54:21.000 210 33836.87 284.12 17118.25 88888.00 2019-07-29 00:54:22.000 210 33836.85 284.13 17118.22 88888.00 2019-07-29 00:54:23.000 210 33836.87 284.12 17118.19 88888.00 2019-07-29 00:54:24.000 210 33836.86 284.13 17118.23 88888.00 2019-07-29 00:54:25.000 210 33836.85 284.14 17118.21 37921.43 2019-07-29 00:54:26.000 210 33836.84 284.10 17118.24 88888.00 2019-07-29 00:54:27.000 210 33836.82 284.09 17118.24 88888.00 2019-07-29 00:54:28.000 210 33836.85 284.12 17118.24 88888.00 2019-07-29 00:54:29.000 210 33836.89 284.13 17118.26 88888.00 2019-07-29 00:54:30.000 210 33836.87 284.13 17118.27 37921.47 2019-07-29 00:54:31.000 210 33836.83 284.14 17118.27 88888.00 2019-07-29 00:54:32.000 210 33836.78 284.15 17118.24 88888.00 2019-07-29 00:54:33.000 210 33836.81 284.16 17118.21 88888.00 2019-07-29 00:54:34.000 210 33836.81 284.13 17118.22 88888.00 2019-07-29 00:54:35.000 210 33836.80 284.13 17118.22 37921.42 2019-07-29 00:54:36.000 210 33836.78 284.18 17118.25 88888.00 2019-07-29 00:54:37.000 210 33836.79 284.21 17118.27 88888.00 2019-07-29 00:54:38.000 210 33836.80 284.21 17118.28 88888.00 2019-07-29 00:54:39.000 210 33836.78 284.19 17118.26 88888.00 2019-07-29 00:54:40.000 210 33836.75 284.20 17118.28 37921.45 2019-07-29 00:54:41.000 210 33836.77 284.19 17118.27 88888.00 2019-07-29 00:54:42.000 210 33836.78 284.19 17118.24 88888.00 2019-07-29 00:54:43.000 210 33836.79 284.23 17118.25 88888.00 2019-07-29 00:54:44.000 210 33836.78 284.27 17118.23 88888.00 2019-07-29 00:54:45.000 210 33836.78 284.25 17118.26 37921.50 2019-07-29 00:54:46.000 210 33836.76 284.26 17118.25 88888.00 2019-07-29 00:54:47.000 210 33836.70 284.28 17118.24 88888.00 2019-07-29 00:54:48.000 210 33836.70 284.29 17118.24 88888.00 2019-07-29 00:54:49.000 210 33836.69 284.30 17118.26 88888.00 2019-07-29 00:54:50.000 210 33836.69 284.30 17118.25 37921.39 2019-07-29 00:54:51.000 210 33836.71 284.28 17118.26 88888.00 2019-07-29 00:54:52.000 210 33836.68 284.24 17118.21 88888.00 2019-07-29 00:54:53.000 210 33836.69 284.23 17118.22 88888.00 2019-07-29 00:54:54.000 210 33836.68 284.24 17118.25 88888.00 2019-07-29 00:54:55.000 210 33836.66 284.26 17118.27 37921.32 2019-07-29 00:54:56.000 210 33836.66 284.26 17118.26 88888.00 2019-07-29 00:54:57.000 210 33836.70 284.26 17118.26 88888.00 2019-07-29 00:54:58.000 210 33836.68 284.24 17118.25 88888.00 2019-07-29 00:54:59.000 210 33836.69 284.24 17118.24 88888.00 2019-07-29 00:55:00.000 210 33836.65 284.27 17118.28 37921.33 2019-07-29 00:55:01.000 210 33836.61 284.28 17118.26 88888.00 2019-07-29 00:55:02.000 210 33836.58 284.24 17118.24 88888.00 2019-07-29 00:55:03.000 210 33836.55 284.23 17118.25 88888.00 2019-07-29 00:55:04.000 210 33836.54 284.23 17118.23 88888.00 2019-07-29 00:55:05.000 210 33836.51 284.25 17118.22 37921.31 2019-07-29 00:55:06.000 210 33836.53 284.27 17118.28 88888.00 2019-07-29 00:55:07.000 210 33836.55 284.25 17118.27 88888.00 2019-07-29 00:55:08.000 210 33836.52 284.22 17118.24 88888.00 2019-07-29 00:55:09.000 210 33836.54 284.22 17118.23 88888.00 2019-07-29 00:55:10.000 210 33836.54 284.22 17118.19 37921.24 2019-07-29 00:55:11.000 210 33836.53 284.21 17118.16 88888.00 2019-07-29 00:55:12.000 210 33836.50 284.24 17118.25 88888.00 2019-07-29 00:55:13.000 210 33836.49 284.22 17118.22 88888.00 2019-07-29 00:55:14.000 210 33836.43 284.25 17118.23 88888.00 2019-07-29 00:55:15.000 210 33836.43 284.26 17118.20 37921.24 2019-07-29 00:55:16.000 210 33836.43 284.23 17118.22 88888.00 2019-07-29 00:55:17.000 210 33836.43 284.22 17118.24 88888.00 2019-07-29 00:55:18.000 210 33836.44 284.25 17118.22 88888.00 2019-07-29 00:55:19.000 210 33836.43 284.22 17118.22 88888.00 2019-07-29 00:55:20.000 210 33836.41 284.22 17118.22 37921.13 2019-07-29 00:55:21.000 210 33836.41 284.21 17118.29 88888.00 2019-07-29 00:55:22.000 210 33836.44 284.25 17118.31 88888.00 2019-07-29 00:55:23.000 210 33836.44 284.25 17118.29 88888.00 2019-07-29 00:55:24.000 210 33836.42 284.22 17118.32 88888.00 2019-07-29 00:55:25.000 210 33836.38 284.20 17118.29 37921.15 2019-07-29 00:55:26.000 210 33836.40 284.18 17118.27 88888.00 2019-07-29 00:55:27.000 210 33836.35 284.20 17118.30 88888.00 2019-07-29 00:55:28.000 210 33836.40 284.20 17118.32 88888.00 2019-07-29 00:55:29.000 210 33836.39 284.24 17118.32 88888.00 2019-07-29 00:55:30.000 210 33836.38 284.23 17118.32 37921.07 2019-07-29 00:55:31.000 210 33836.38 284.22 17118.31 88888.00 2019-07-29 00:55:32.000 210 33836.39 284.19 17118.27 88888.00 2019-07-29 00:55:33.000 210 33836.41 284.20 17118.25 88888.00 2019-07-29 00:55:34.000 210 33836.44 284.20 17118.23 88888.00 2019-07-29 00:55:35.000 210 33836.45 284.18 17118.24 37921.14 2019-07-29 00:55:36.000 210 33836.40 284.17 17118.26 88888.00 2019-07-29 00:55:37.000 210 33836.44 284.18 17118.25 88888.00 2019-07-29 00:55:38.000 210 33836.41 284.19 17118.24 88888.00 2019-07-29 00:55:39.000 210 33836.41 284.17 17118.24 88888.00 2019-07-29 00:55:40.000 210 33836.42 284.15 17118.27 37921.07 2019-07-29 00:55:41.000 210 33836.45 284.16 17118.27 88888.00 2019-07-29 00:55:42.000 210 33836.43 284.17 17118.28 88888.00 2019-07-29 00:55:43.000 210 33836.41 284.16 17118.27 88888.00 2019-07-29 00:55:44.000 210 33836.40 284.18 17118.27 88888.00 2019-07-29 00:55:45.000 210 33836.41 284.18 17118.28 37921.11 2019-07-29 00:55:46.000 210 33836.41 284.14 17118.29 88888.00 2019-07-29 00:55:47.000 210 33836.42 284.13 17118.28 88888.00 2019-07-29 00:55:48.000 210 33836.44 284.16 17118.28 88888.00 2019-07-29 00:55:49.000 210 33836.45 284.18 17118.28 88888.00 2019-07-29 00:55:50.000 210 33836.45 284.12 17118.34 37921.13 2019-07-29 00:55:51.000 210 33836.50 284.09 17118.30 88888.00 2019-07-29 00:55:52.000 210 33836.52 284.12 17118.29 88888.00 2019-07-29 00:55:53.000 210 33836.51 284.10 17118.34 88888.00 2019-07-29 00:55:54.000 210 33836.52 284.12 17118.35 88888.00 2019-07-29 00:55:55.000 210 33836.52 284.13 17118.34 37921.08 2019-07-29 00:55:56.000 210 33836.49 284.08 17118.32 88888.00 2019-07-29 00:55:57.000 210 33836.53 284.05 17118.36 88888.00 2019-07-29 00:55:58.000 210 33836.54 284.00 17118.39 88888.00 2019-07-29 00:55:59.000 210 33836.50 284.02 17118.37 88888.00 2019-07-29 00:56:00.000 210 33836.49 284.03 17118.36 37921.19 2019-07-29 00:56:01.000 210 33836.48 284.04 17118.36 88888.00 2019-07-29 00:56:02.000 210 33836.51 284.04 17118.37 88888.00 2019-07-29 00:56:03.000 210 33836.56 284.02 17118.33 88888.00 2019-07-29 00:56:04.000 210 33836.59 283.99 17118.31 88888.00 2019-07-29 00:56:05.000 210 33836.63 284.00 17118.30 37921.30 2019-07-29 00:56:06.000 210 33836.61 283.97 17118.27 88888.00 2019-07-29 00:56:07.000 210 33836.62 283.92 17118.27 88888.00 2019-07-29 00:56:08.000 210 33836.63 283.91 17118.26 88888.00 2019-07-29 00:56:09.000 210 33836.64 283.92 17118.25 88888.00 2019-07-29 00:56:10.000 210 33836.68 283.88 17118.22 37921.20 2019-07-29 00:56:11.000 210 33836.75 283.91 17118.26 88888.00 2019-07-29 00:56:12.000 210 33836.78 283.96 17118.31 88888.00 2019-07-29 00:56:13.000 210 33836.76 283.98 17118.26 88888.00 2019-07-29 00:56:14.000 210 33836.75 283.97 17118.24 88888.00 2019-07-29 00:56:15.000 210 33836.73 283.99 17118.27 37921.35 2019-07-29 00:56:16.000 210 33836.77 283.96 17118.28 88888.00 2019-07-29 00:56:17.000 210 33836.74 283.92 17118.29 88888.00 2019-07-29 00:56:18.000 210 33836.74 283.94 17118.28 88888.00 2019-07-29 00:56:19.000 210 33836.80 283.95 17118.27 88888.00 2019-07-29 00:56:20.000 210 33836.80 283.95 17118.25 37921.38 2019-07-29 00:56:21.000 210 33836.82 283.94 17118.23 88888.00 2019-07-29 00:56:22.000 210 33836.87 283.95 17118.26 88888.00 2019-07-29 00:56:23.000 210 33836.87 283.88 17118.28 88888.00 2019-07-29 00:56:24.000 210 33836.85 283.91 17118.27 88888.00 2019-07-29 00:56:25.000 210 33836.87 283.95 17118.29 37921.54 2019-07-29 00:56:26.000 210 33836.87 283.94 17118.25 88888.00 2019-07-29 00:56:27.000 210 33836.94 283.89 17118.23 88888.00 2019-07-29 00:56:28.000 210 33836.97 283.87 17118.25 88888.00 2019-07-29 00:56:29.000 210 33836.97 283.88 17118.27 88888.00 2019-07-29 00:56:30.000 210 33836.98 283.83 17118.27 37921.64 2019-07-29 00:56:31.000 210 33837.02 283.81 17118.29 88888.00 2019-07-29 00:56:32.000 210 33837.04 283.81 17118.29 88888.00 2019-07-29 00:56:33.000 210 33837.08 283.87 17118.28 88888.00 2019-07-29 00:56:34.000 210 33837.10 283.85 17118.25 88888.00 2019-07-29 00:56:35.000 210 33837.17 283.84 17118.25 37921.67 2019-07-29 00:56:36.000 210 33837.17 283.84 17118.25 88888.00 2019-07-29 00:56:37.000 210 33837.13 283.88 17118.23 88888.00 2019-07-29 00:56:38.000 210 33837.16 283.88 17118.22 88888.00 2019-07-29 00:56:39.000 210 33837.22 283.86 17118.22 88888.00 2019-07-29 00:56:40.000 210 33837.21 283.85 17118.21 37921.70 2019-07-29 00:56:41.000 210 33837.21 283.83 17118.22 88888.00 2019-07-29 00:56:42.000 210 33837.21 283.80 17118.22 88888.00 2019-07-29 00:56:43.000 210 33837.22 283.82 17118.28 88888.00 2019-07-29 00:56:44.000 210 33837.18 283.79 17118.27 88888.00 2019-07-29 00:56:45.000 210 33837.23 283.75 17118.24 37921.85 2019-07-29 00:56:46.000 210 33837.27 283.76 17118.24 88888.00 2019-07-29 00:56:47.000 210 33837.30 283.75 17118.27 88888.00 2019-07-29 00:56:48.000 210 33837.32 283.74 17118.29 88888.00 2019-07-29 00:56:49.000 210 33837.30 283.71 17118.25 88888.00 2019-07-29 00:56:50.000 210 33837.32 283.69 17118.25 37921.87 2019-07-29 00:56:51.000 210 33837.33 283.68 17118.24 88888.00 2019-07-29 00:56:52.000 210 33837.31 283.70 17118.25 88888.00 2019-07-29 00:56:53.000 210 33837.34 283.70 17118.23 88888.00 2019-07-29 00:56:54.000 210 33837.32 283.70 17118.20 88888.00 2019-07-29 00:56:55.000 210 33837.33 283.69 17118.19 37921.90 2019-07-29 00:56:56.000 210 33837.33 283.66 17118.25 88888.00 2019-07-29 00:56:57.000 210 33837.32 283.66 17118.25 88888.00 2019-07-29 00:56:58.000 210 33837.31 283.71 17118.24 88888.00 2019-07-29 00:56:59.000 210 33837.34 283.70 17118.20 88888.00 2019-07-29 00:57:00.000 210 33837.36 283.65 17118.20 37921.91 2019-07-29 00:57:01.000 210 33837.38 283.61 17118.22 88888.00 2019-07-29 00:57:02.000 210 33837.37 283.65 17118.27 88888.00 2019-07-29 00:57:03.000 210 33837.35 283.65 17118.25 88888.00 2019-07-29 00:57:04.000 210 33837.35 283.64 17118.23 88888.00 2019-07-29 00:57:05.000 210 33837.35 283.62 17118.20 37922.02 2019-07-29 00:57:06.000 210 33837.37 283.63 17118.21 88888.00 2019-07-29 00:57:07.000 210 33837.40 283.69 17118.21 88888.00 2019-07-29 00:57:08.000 210 33837.41 283.66 17118.23 88888.00 2019-07-29 00:57:09.000 210 33837.42 283.70 17118.25 88888.00 2019-07-29 00:57:10.000 210 33837.38 283.69 17118.25 37922.00 2019-07-29 00:57:11.000 210 33837.38 283.71 17118.24 88888.00 2019-07-29 00:57:12.000 210 33837.37 283.70 17118.23 88888.00 2019-07-29 00:57:13.000 210 33837.35 283.65 17118.22 88888.00 2019-07-29 00:57:14.000 210 33837.37 283.64 17118.26 88888.00 2019-07-29 00:57:15.000 210 33837.37 283.64 17118.23 37922.02 2019-07-29 00:57:16.000 210 33837.40 283.65 17118.20 88888.00 2019-07-29 00:57:17.000 210 33837.40 283.67 17118.20 88888.00 2019-07-29 00:57:18.000 210 33837.37 283.64 17118.21 88888.00 2019-07-29 00:57:19.000 210 33837.36 283.69 17118.27 88888.00 2019-07-29 00:57:20.000 210 33837.34 283.71 17118.28 37922.01 2019-07-29 00:57:21.000 210 33837.33 283.68 17118.27 88888.00 2019-07-29 00:57:22.000 210 33837.35 283.73 17118.28 88888.00 2019-07-29 00:57:23.000 210 33837.39 283.71 17118.29 88888.00 2019-07-29 00:57:24.000 210 33837.42 283.71 17118.27 88888.00 2019-07-29 00:57:25.000 210 33837.39 283.64 17118.29 37922.05 2019-07-29 00:57:26.000 210 33837.39 283.60 17118.27 88888.00 2019-07-29 00:57:27.000 210 33837.38 283.65 17118.28 88888.00 2019-07-29 00:57:28.000 210 33837.39 283.66 17118.29 88888.00 2019-07-29 00:57:29.000 210 33837.43 283.67 17118.31 88888.00 2019-07-29 00:57:30.000 210 33837.42 283.68 17118.30 37921.97 2019-07-29 00:57:31.000 210 33837.40 283.74 17118.27 88888.00 2019-07-29 00:57:32.000 210 33837.43 283.78 17118.26 88888.00 2019-07-29 00:57:33.000 210 33837.41 283.73 17118.30 88888.00 2019-07-29 00:57:34.000 210 33837.38 283.73 17118.27 88888.00 2019-07-29 00:57:35.000 210 33837.36 283.71 17118.27 37921.88 2019-07-29 00:57:36.000 210 33837.37 283.77 17118.29 88888.00 2019-07-29 00:57:37.000 210 33837.38 283.77 17118.30 88888.00 2019-07-29 00:57:38.000 210 33837.37 283.74 17118.26 88888.00 2019-07-29 00:57:39.000 210 33837.38 283.77 17118.29 88888.00 2019-07-29 00:57:40.000 210 33837.37 283.81 17118.32 37921.92 2019-07-29 00:57:41.000 210 33837.34 283.82 17118.33 88888.00 2019-07-29 00:57:42.000 210 33837.34 283.85 17118.36 88888.00 2019-07-29 00:57:43.000 210 33837.34 283.87 17118.36 88888.00 2019-07-29 00:57:44.000 210 33837.34 283.85 17118.33 88888.00 2019-07-29 00:57:45.000 210 33837.32 283.79 17118.27 37921.93 2019-07-29 00:57:46.000 210 33837.29 283.79 17118.23 88888.00 2019-07-29 00:57:47.000 210 33837.30 283.83 17118.25 88888.00 2019-07-29 00:57:48.000 210 33837.27 283.83 17118.26 88888.00 2019-07-29 00:57:49.000 210 33837.27 283.87 17118.30 88888.00 2019-07-29 00:57:50.000 210 33837.27 283.89 17118.31 37921.85 2019-07-29 00:57:51.000 210 33837.25 283.88 17118.30 88888.00 2019-07-29 00:57:52.000 210 33837.23 283.88 17118.28 88888.00 2019-07-29 00:57:53.000 210 33837.25 283.89 17118.29 88888.00 2019-07-29 00:57:54.000 210 33837.22 283.90 17118.28 88888.00 2019-07-29 00:57:55.000 210 33837.15 283.88 17118.26 37921.83 2019-07-29 00:57:56.000 210 33837.16 283.88 17118.27 88888.00 2019-07-29 00:57:57.000 210 33837.14 283.89 17118.30 88888.00 2019-07-29 00:57:58.000 210 33837.14 283.92 17118.30 88888.00 2019-07-29 00:57:59.000 210 33837.14 283.95 17118.30 88888.00 2019-07-29 00:58:00.000 210 33837.13 283.97 17118.30 37921.78 2019-07-29 00:58:01.000 210 33837.14 283.95 17118.34 88888.00 2019-07-29 00:58:02.000 210 33837.12 283.93 17118.33 88888.00 2019-07-29 00:58:03.000 210 33837.11 283.98 17118.29 88888.00 2019-07-29 00:58:04.000 210 33837.11 283.97 17118.29 88888.00 2019-07-29 00:58:05.000 210 33837.11 284.01 17118.27 37921.64 2019-07-29 00:58:06.000 210 33837.10 284.03 17118.27 88888.00 2019-07-29 00:58:07.000 210 33837.13 284.03 17118.29 88888.00 2019-07-29 00:58:08.000 210 33837.13 284.07 17118.31 88888.00 2019-07-29 00:58:09.000 210 33837.08 284.06 17118.26 88888.00 2019-07-29 00:58:10.000 210 33837.05 284.05 17118.27 37921.63 2019-07-29 00:58:11.000 210 33837.01 284.03 17118.27 88888.00 2019-07-29 00:58:12.000 210 33836.96 284.06 17118.29 88888.00 2019-07-29 00:58:13.000 210 33836.97 284.10 17118.34 88888.00 2019-07-29 00:58:14.000 210 33836.98 284.09 17118.35 88888.00 2019-07-29 00:58:15.000 210 33836.97 284.13 17118.33 37921.71 2019-07-29 00:58:16.000 210 33836.93 284.13 17118.31 88888.00 2019-07-29 00:58:17.000 210 33836.97 284.15 17118.34 88888.00 2019-07-29 00:58:18.000 210 33837.00 284.13 17118.36 88888.00 2019-07-29 00:58:19.000 210 33837.01 284.14 17118.36 88888.00 2019-07-29 00:58:20.000 210 33837.00 284.17 17118.38 37921.56 2019-07-29 00:58:21.000 210 33836.97 284.15 17118.34 88888.00 2019-07-29 00:58:22.000 210 33836.94 284.16 17118.31 88888.00 2019-07-29 00:58:23.000 210 33836.96 284.14 17118.27 88888.00 2019-07-29 00:58:24.000 210 33836.97 284.15 17118.31 88888.00 2019-07-29 00:58:25.000 210 33836.94 284.17 17118.32 37921.49 2019-07-29 00:58:26.000 210 33836.96 284.16 17118.34 88888.00 2019-07-29 00:58:27.000 210 33836.93 284.18 17118.32 88888.00 2019-07-29 00:58:28.000 210 33836.92 284.19 17118.31 88888.00 2019-07-29 00:58:29.000 210 33836.92 284.18 17118.33 88888.00 2019-07-29 00:58:30.000 210 33836.93 284.16 17118.32 37921.50 2019-07-29 00:58:31.000 210 33836.92 284.20 17118.31 88888.00 2019-07-29 00:58:32.000 210 33836.90 284.18 17118.32 88888.00 2019-07-29 00:58:33.000 210 33836.88 284.19 17118.27 88888.00 2019-07-29 00:58:34.000 210 33836.88 284.18 17118.26 88888.00 2019-07-29 00:58:35.000 210 33836.91 284.18 17118.25 37921.44 2019-07-29 00:58:36.000 210 33836.91 284.17 17118.26 88888.00 2019-07-29 00:58:37.000 210 33836.91 284.18 17118.25 88888.00 2019-07-29 00:58:38.000 210 33836.91 284.18 17118.25 88888.00 2019-07-29 00:58:39.000 210 33836.93 284.17 17118.28 88888.00 2019-07-29 00:58:40.000 210 33836.93 284.20 17118.27 37921.54 2019-07-29 00:58:41.000 210 33836.91 284.24 17118.30 88888.00 2019-07-29 00:58:42.000 210 33836.92 284.22 17118.27 88888.00 2019-07-29 00:58:43.000 210 33836.96 284.22 17118.29 88888.00 2019-07-29 00:58:44.000 210 33836.98 284.19 17118.28 88888.00 2019-07-29 00:58:45.000 210 33837.00 284.19 17118.28 37921.51 2019-07-29 00:58:46.000 210 33836.98 284.19 17118.26 88888.00 2019-07-29 00:58:47.000 210 33836.95 284.19 17118.23 88888.00 2019-07-29 00:58:48.000 210 33836.94 284.17 17118.20 88888.00 2019-07-29 00:58:49.000 210 33836.96 284.17 17118.20 88888.00 2019-07-29 00:58:50.000 210 33836.95 284.14 17118.23 37921.55 2019-07-29 00:58:51.000 210 33836.94 284.13 17118.26 88888.00 2019-07-29 00:58:52.000 210 33836.92 284.15 17118.31 88888.00 2019-07-29 00:58:53.000 210 33836.90 284.13 17118.30 88888.00 2019-07-29 00:58:54.000 210 33836.91 284.15 17118.27 88888.00 2019-07-29 00:58:55.000 210 33836.92 284.14 17118.28 37921.50 2019-07-29 00:58:56.000 210 33836.91 284.14 17118.29 88888.00 2019-07-29 00:58:57.000 210 33836.92 284.18 17118.28 88888.00 2019-07-29 00:58:58.000 210 33836.93 284.16 17118.27 88888.00 2019-07-29 00:58:59.000 210 33836.98 284.18 17118.34 88888.00 2019-07-29 00:59:00.000 210 33836.97 284.19 17118.33 37921.50 2019-07-29 00:59:01.000 210 33836.98 284.16 17118.29 88888.00 2019-07-29 00:59:02.000 210 33836.99 284.12 17118.28 88888.00 2019-07-29 00:59:03.000 210 33836.98 284.12 17118.30 88888.00 2019-07-29 00:59:04.000 210 33837.01 284.11 17118.30 88888.00 2019-07-29 00:59:05.000 210 33837.00 284.08 17118.33 37921.56 2019-07-29 00:59:06.000 210 33836.93 284.06 17118.33 88888.00 2019-07-29 00:59:07.000 210 33836.90 284.08 17118.34 88888.00 2019-07-29 00:59:08.000 210 33836.91 284.09 17118.36 88888.00 2019-07-29 00:59:09.000 210 33836.91 284.05 17118.35 88888.00 2019-07-29 00:59:10.000 210 33836.88 284.04 17118.34 37921.48 2019-07-29 00:59:11.000 210 33836.91 284.03 17118.34 88888.00 2019-07-29 00:59:12.000 210 33836.89 284.05 17118.34 88888.00 2019-07-29 00:59:13.000 210 33836.86 284.06 17118.36 88888.00 2019-07-29 00:59:14.000 210 33836.87 284.06 17118.34 88888.00 2019-07-29 00:59:15.000 210 33836.86 284.07 17118.32 37921.42 2019-07-29 00:59:16.000 210 33836.89 284.08 17118.28 88888.00 2019-07-29 00:59:17.000 210 33836.89 284.09 17118.26 88888.00 2019-07-29 00:59:18.000 210 33836.88 284.10 17118.26 88888.00 2019-07-29 00:59:19.000 210 33836.83 284.08 17118.21 88888.00 2019-07-29 00:59:20.000 210 33836.81 284.10 17118.26 37921.51 2019-07-29 00:59:21.000 210 33836.81 284.08 17118.31 88888.00 2019-07-29 00:59:22.000 210 33836.87 284.05 17118.30 88888.00 2019-07-29 00:59:23.000 210 33836.89 284.07 17118.29 88888.00 2019-07-29 00:59:24.000 210 33836.89 284.08 17118.30 88888.00 2019-07-29 00:59:25.000 210 33836.86 284.05 17118.30 37921.48 2019-07-29 00:59:26.000 210 33836.89 284.09 17118.31 88888.00 2019-07-29 00:59:27.000 210 33836.86 284.11 17118.28 88888.00 2019-07-29 00:59:28.000 210 33836.82 284.07 17118.27 88888.00 2019-07-29 00:59:29.000 210 33836.85 284.09 17118.25 88888.00 2019-07-29 00:59:30.000 210 33836.89 284.07 17118.31 37921.43 2019-07-29 00:59:31.000 210 33836.88 284.07 17118.33 88888.00 2019-07-29 00:59:32.000 210 33836.88 284.11 17118.30 88888.00 2019-07-29 00:59:33.000 210 33836.86 284.11 17118.27 88888.00 2019-07-29 00:59:34.000 210 33836.84 284.09 17118.27 88888.00 2019-07-29 00:59:35.000 210 33836.88 284.05 17118.28 37921.45 2019-07-29 00:59:36.000 210 33836.88 284.07 17118.26 88888.00 2019-07-29 00:59:37.000 210 33836.88 284.06 17118.21 88888.00 2019-07-29 00:59:38.000 210 33836.89 284.04 17118.24 88888.00 2019-07-29 00:59:39.000 210 33836.96 284.03 17118.29 88888.00 2019-07-29 00:59:40.000 210 33836.93 284.01 17118.31 37921.51 2019-07-29 00:59:41.000 210 33836.92 284.00 17118.28 88888.00 2019-07-29 00:59:42.000 210 33836.92 283.98 17118.29 88888.00 2019-07-29 00:59:43.000 210 33836.91 283.99 17118.29 88888.00 2019-07-29 00:59:44.000 210 33836.91 283.98 17118.30 88888.00 2019-07-29 00:59:45.000 210 33836.96 284.00 17118.31 37921.51 2019-07-29 00:59:46.000 210 33836.95 284.01 17118.27 88888.00 2019-07-29 00:59:47.000 210 33836.92 284.04 17118.24 88888.00 2019-07-29 00:59:48.000 210 33836.94 284.01 17118.23 88888.00 2019-07-29 00:59:49.000 210 33836.91 284.07 17118.27 88888.00 2019-07-29 00:59:50.000 210 33836.92 284.06 17118.28 37921.59 2019-07-29 00:59:51.000 210 33836.94 284.01 17118.26 88888.00 2019-07-29 00:59:52.000 210 33836.91 283.98 17118.25 88888.00 2019-07-29 00:59:53.000 210 33836.95 283.99 17118.25 88888.00 2019-07-29 00:59:54.000 210 33836.99 283.98 17118.23 88888.00 2019-07-29 00:59:55.000 210 33836.95 283.97 17118.25 37921.56 2019-07-29 00:59:56.000 210 33836.92 283.93 17118.25 88888.00 2019-07-29 00:59:57.000 210 33836.94 283.90 17118.23 88888.00 2019-07-29 00:59:58.000 210 33836.91 283.89 17118.22 88888.00 2019-07-29 00:59:59.000 210 33836.93 283.89 17118.20 88888.00 2019-07-29 01:00:00.000 210 33836.98 283.90 17118.21 37921.57 2019-07-29 01:00:01.000 210 33837.01 283.93 17118.24 88888.00 2019-07-29 01:00:02.000 210 33836.96 283.93 17118.20 88888.00 2019-07-29 01:00:03.000 210 33836.94 283.91 17118.17 88888.00 2019-07-29 01:00:04.000 210 33836.94 283.89 17118.19 88888.00 2019-07-29 01:00:05.000 210 33836.98 283.86 17118.22 37921.55 2019-07-29 01:00:06.000 210 33836.96 283.89 17118.21 88888.00 2019-07-29 01:00:07.000 210 33836.98 283.86 17118.22 88888.00 2019-07-29 01:00:08.000 210 33836.98 283.84 17118.25 88888.00 2019-07-29 01:00:09.000 210 33836.98 283.86 17118.28 88888.00 2019-07-29 01:00:10.000 210 33837.00 283.83 17118.30 37921.54 2019-07-29 01:00:11.000 210 33837.02 283.86 17118.30 88888.00 2019-07-29 01:00:12.000 210 33837.02 283.86 17118.27 88888.00 2019-07-29 01:00:13.000 210 33836.97 283.81 17118.26 88888.00 2019-07-29 01:00:14.000 210 33836.98 283.81 17118.21 88888.00 2019-07-29 01:00:15.000 210 33836.98 283.83 17118.26 37921.57 2019-07-29 01:00:16.000 210 33837.00 283.85 17118.30 88888.00 2019-07-29 01:00:17.000 210 33836.99 283.90 17118.27 88888.00 2019-07-29 01:00:18.000 210 33837.00 283.86 17118.23 88888.00 2019-07-29 01:00:19.000 210 33837.04 283.84 17118.27 88888.00 2019-07-29 01:00:20.000 210 33837.03 283.83 17118.26 37921.54 2019-07-29 01:00:21.000 210 33836.99 283.84 17118.25 88888.00 2019-07-29 01:00:22.000 210 33837.02 283.84 17118.24 88888.00 2019-07-29 01:00:23.000 210 33837.03 283.83 17118.27 88888.00 2019-07-29 01:00:24.000 210 33837.02 283.84 17118.24 88888.00 2019-07-29 01:00:25.000 210 33837.02 283.87 17118.23 37921.63 2019-07-29 01:00:26.000 210 33837.01 283.89 17118.24 88888.00 2019-07-29 01:00:27.000 210 33837.04 283.91 17118.25 88888.00 2019-07-29 01:00:28.000 210 33837.00 283.91 17118.26 88888.00 2019-07-29 01:00:29.000 210 33836.99 283.91 17118.23 88888.00 2019-07-29 01:00:30.000 210 33836.97 283.90 17118.24 37921.64 2019-07-29 01:00:31.000 210 33836.95 283.91 17118.22 88888.00 2019-07-29 01:00:32.000 210 33836.98 283.91 17118.24 88888.00 2019-07-29 01:00:33.000 210 33836.99 283.85 17118.27 88888.00 2019-07-29 01:00:34.000 210 33836.99 283.90 17118.27 88888.00 2019-07-29 01:00:35.000 210 33836.97 283.90 17118.29 37921.71 2019-07-29 01:00:36.000 210 33836.97 283.88 17118.28 88888.00 2019-07-29 01:00:37.000 210 33836.97 283.90 17118.31 88888.00 2019-07-29 01:00:38.000 210 33836.96 283.90 17118.29 88888.00 2019-07-29 01:00:39.000 210 33837.00 283.95 17118.26 88888.00 2019-07-29 01:00:40.000 210 33836.97 283.94 17118.30 37921.66 2019-07-29 01:00:41.000 210 33836.98 283.91 17118.32 88888.00 2019-07-29 01:00:42.000 210 33837.01 283.92 17118.28 88888.00 2019-07-29 01:00:43.000 210 33836.99 283.91 17118.29 88888.00 2019-07-29 01:00:44.000 210 33836.95 283.90 17118.30 88888.00 2019-07-29 01:00:45.000 210 33836.97 283.88 17118.29 37921.71 2019-07-29 01:00:46.000 210 33836.99 283.93 17118.29 88888.00 2019-07-29 01:00:47.000 210 33836.97 283.96 17118.25 88888.00 2019-07-29 01:00:48.000 210 33836.97 283.98 17118.25 88888.00 2019-07-29 01:00:49.000 210 33836.95 283.91 17118.25 88888.00 2019-07-29 01:00:50.000 210 33836.98 283.91 17118.27 37921.63 2019-07-29 01:00:51.000 210 33836.95 283.92 17118.26 88888.00 2019-07-29 01:00:52.000 210 33836.91 283.91 17118.21 88888.00 2019-07-29 01:00:53.000 210 33836.92 283.93 17118.23 88888.00 2019-07-29 01:00:54.000 210 33836.92 283.98 17118.23 88888.00 2019-07-29 01:00:55.000 210 33836.92 283.99 17118.21 37921.65 2019-07-29 01:00:56.000 210 33836.98 283.99 17118.19 88888.00 2019-07-29 01:00:57.000 210 33837.00 283.99 17118.21 88888.00 2019-07-29 01:00:58.000 210 33836.96 283.99 17118.19 88888.00 2019-07-29 01:00:59.000 210 33836.97 283.96 17118.16 88888.00 2019-07-29 01:01:00.000 210 33836.97 283.95 17118.21 37921.64 2019-07-29 01:01:01.000 210 33836.96 283.92 17118.17 88888.00 2019-07-29 01:01:02.000 210 33836.96 283.92 17118.21 88888.00 2019-07-29 01:01:03.000 210 33836.96 283.93 17118.23 88888.00 2019-07-29 01:01:04.000 210 33836.93 283.94 17118.21 88888.00 2019-07-29 01:01:05.000 210 33836.96 283.95 17118.21 37921.60 2019-07-29 01:01:06.000 210 33836.92 283.92 17118.22 88888.00 2019-07-29 01:01:07.000 210 33836.96 283.97 17118.25 88888.00 2019-07-29 01:01:08.000 210 33836.97 283.99 17118.23 88888.00 2019-07-29 01:01:09.000 210 33836.96 283.98 17118.20 88888.00 2019-07-29 01:01:10.000 210 33836.99 283.98 17118.23 37921.62 2019-07-29 01:01:11.000 210 33836.98 284.03 17118.25 88888.00 2019-07-29 01:01:12.000 210 33836.98 284.00 17118.26 88888.00 2019-07-29 01:01:13.000 210 33836.98 284.03 17118.27 88888.00 2019-07-29 01:01:14.000 210 33836.97 284.03 17118.31 88888.00 2019-07-29 01:01:15.000 210 33836.94 284.04 17118.31 37921.47 2019-07-29 01:01:16.000 210 33836.90 284.03 17118.23 88888.00 2019-07-29 01:01:17.000 210 33836.91 284.02 17118.17 88888.00 2019-07-29 01:01:18.000 210 33836.88 284.02 17118.19 88888.00 2019-07-29 01:01:19.000 210 33836.90 284.03 17118.23 88888.00 2019-07-29 01:01:20.000 210 33836.90 284.08 17118.26 37921.50 2019-07-29 01:01:21.000 210 33836.86 284.09 17118.22 88888.00 2019-07-29 01:01:22.000 210 33836.87 284.12 17118.21 88888.00 2019-07-29 01:01:23.000 210 33836.92 284.13 17118.28 88888.00 2019-07-29 01:01:24.000 210 33836.88 284.15 17118.26 88888.00 2019-07-29 01:01:25.000 210 33836.89 284.13 17118.27 37921.43 2019-07-29 01:01:26.000 210 33836.86 284.09 17118.26 88888.00 2019-07-29 01:01:27.000 210 33836.88 284.11 17118.22 88888.00 2019-07-29 01:01:28.000 210 33836.86 284.14 17118.21 88888.00 2019-07-29 01:01:29.000 210 33836.87 284.15 17118.22 88888.00 2019-07-29 01:01:30.000 210 33836.84 284.13 17118.24 37921.48 2019-07-29 01:01:31.000 210 33836.85 284.13 17118.24 88888.00 2019-07-29 01:01:32.000 210 33836.82 284.18 17118.26 88888.00 2019-07-29 01:01:33.000 210 33836.81 284.22 17118.25 88888.00 2019-07-29 01:01:34.000 210 33836.79 284.22 17118.26 88888.00 2019-07-29 01:01:35.000 210 33836.77 284.20 17118.24 37921.51 2019-07-29 01:01:36.000 210 33836.77 284.24 17118.26 88888.00 2019-07-29 01:01:37.000 210 33836.78 284.25 17118.30 88888.00 2019-07-29 01:01:38.000 210 33836.77 284.25 17118.30 88888.00 2019-07-29 01:01:39.000 210 33836.78 284.24 17118.30 88888.00 2019-07-29 01:01:40.000 210 33836.74 284.25 17118.30 37921.36 2019-07-29 01:01:41.000 210 33836.74 284.25 17118.32 88888.00 2019-07-29 01:01:42.000 210 33836.75 284.24 17118.28 88888.00 2019-07-29 01:01:43.000 210 33836.73 284.25 17118.29 88888.00 2019-07-29 01:01:44.000 210 33836.69 284.23 17118.31 88888.00 2019-07-29 01:01:45.000 210 33836.71 284.22 17118.27 37921.33 2019-07-29 01:01:46.000 210 33836.74 284.27 17118.28 88888.00 2019-07-29 01:01:47.000 210 33836.69 284.31 17118.27 88888.00 2019-07-29 01:01:48.000 210 33836.64 284.31 17118.22 88888.00 2019-07-29 01:01:49.000 210 33836.65 284.30 17118.23 88888.00 2019-07-29 01:01:50.000 210 33836.66 284.33 17118.21 37921.33 2019-07-29 01:01:51.000 210 33836.69 284.33 17118.25 88888.00 2019-07-29 01:01:52.000 210 33836.70 284.32 17118.24 88888.00 2019-07-29 01:01:53.000 210 33836.67 284.31 17118.25 88888.00 2019-07-29 01:01:54.000 210 33836.68 284.34 17118.31 88888.00 2019-07-29 01:01:55.000 210 33836.64 284.32 17118.27 37921.29 2019-07-29 01:01:56.000 210 33836.62 284.29 17118.21 88888.00 2019-07-29 01:01:57.000 210 33836.60 284.32 17118.21 88888.00 2019-07-29 01:01:58.000 210 33836.62 284.31 17118.24 88888.00 2019-07-29 01:01:59.000 210 33836.63 284.34 17118.25 88888.00 2019-07-29 01:02:00.000 210 33836.63 284.35 17118.24 37921.25 2019-07-29 01:02:01.000 210 33836.63 284.34 17118.23 88888.00 2019-07-29 01:02:02.000 210 33836.56 284.35 17118.23 88888.00 2019-07-29 01:02:03.000 210 33836.60 284.37 17118.23 88888.00 2019-07-29 01:02:04.000 210 33836.66 284.38 17118.22 88888.00 2019-07-29 01:02:05.000 210 33836.64 284.38 17118.23 37921.26 2019-07-29 01:02:06.000 210 33836.64 284.37 17118.25 88888.00 2019-07-29 01:02:07.000 210 33836.62 284.36 17118.25 88888.00 2019-07-29 01:02:08.000 210 33836.64 284.40 17118.27 88888.00 2019-07-29 01:02:09.000 210 33836.63 284.40 17118.23 88888.00 2019-07-29 01:02:10.000 210 33836.55 284.37 17118.19 37921.14 2019-07-29 01:02:11.000 210 33836.58 284.36 17118.20 88888.00 2019-07-29 01:02:12.000 210 33836.53 284.37 17118.21 88888.00 2019-07-29 01:02:13.000 210 33836.56 284.39 17118.23 88888.00 2019-07-29 01:02:14.000 210 33836.58 284.39 17118.22 88888.00 2019-07-29 01:02:15.000 210 33836.52 284.39 17118.22 37921.26 2019-07-29 01:02:16.000 210 33836.54 284.40 17118.21 88888.00 2019-07-29 01:02:17.000 210 33836.54 284.38 17118.21 88888.00 2019-07-29 01:02:18.000 210 33836.52 284.35 17118.19 88888.00 2019-07-29 01:02:19.000 210 33836.49 284.35 17118.20 88888.00 2019-07-29 01:02:20.000 210 33836.51 284.37 17118.19 37921.27 2019-07-29 01:02:21.000 210 33836.52 284.41 17118.20 88888.00 2019-07-29 01:02:22.000 210 33836.51 284.37 17118.19 88888.00 2019-07-29 01:02:23.000 210 33836.57 284.39 17118.20 88888.00 2019-07-29 01:02:24.000 210 33836.54 284.43 17118.20 88888.00 2019-07-29 01:02:25.000 210 33836.55 284.47 17118.18 37921.22 2019-07-29 01:02:26.000 210 33836.51 284.41 17118.17 88888.00 2019-07-29 01:02:27.000 210 33836.51 284.39 17118.18 88888.00 2019-07-29 01:02:28.000 210 33836.54 284.40 17118.18 88888.00 2019-07-29 01:02:29.000 210 33836.55 284.43 17118.18 88888.00 2019-07-29 01:02:30.000 210 33836.50 284.48 17118.14 37921.27 2019-07-29 01:02:31.000 210 33836.50 284.45 17118.13 88888.00 2019-07-29 01:02:32.000 210 33836.53 284.44 17118.15 88888.00 2019-07-29 01:02:33.000 210 33836.54 284.44 17118.20 88888.00 2019-07-29 01:02:34.000 210 33836.56 284.39 17118.18 88888.00 2019-07-29 01:02:35.000 210 33836.57 284.38 17118.19 37921.25 2019-07-29 01:02:36.000 210 33836.55 284.36 17118.17 88888.00 2019-07-29 01:02:37.000 210 33836.56 284.38 17118.13 88888.00 2019-07-29 01:02:38.000 210 33836.57 284.39 17118.14 88888.00 2019-07-29 01:02:39.000 210 33836.58 284.40 17118.17 88888.00 2019-07-29 01:02:40.000 210 33836.63 284.41 17118.16 37921.26 2019-07-29 01:02:41.000 210 33836.66 284.39 17118.16 88888.00 2019-07-29 01:02:42.000 210 33836.67 284.41 17118.15 88888.00 2019-07-29 01:02:43.000 210 33836.67 284.42 17118.15 88888.00 2019-07-29 01:02:44.000 210 33836.68 284.43 17118.16 88888.00 2019-07-29 01:02:45.000 210 33836.70 284.38 17118.16 37921.33 2019-07-29 01:02:46.000 210 33836.69 284.35 17118.16 88888.00 2019-07-29 01:02:47.000 210 33836.66 284.35 17118.16 88888.00 2019-07-29 01:02:48.000 210 33836.63 284.39 17118.13 88888.00 2019-07-29 01:02:49.000 210 33836.64 284.36 17118.13 88888.00 2019-07-29 01:02:50.000 210 33836.67 284.36 17118.18 37921.22 2019-07-29 01:02:51.000 210 33836.72 284.37 17118.19 88888.00 2019-07-29 01:02:52.000 210 33836.74 284.34 17118.22 88888.00 2019-07-29 01:02:53.000 210 33836.76 284.37 17118.24 88888.00 2019-07-29 01:02:54.000 210 33836.77 284.35 17118.22 88888.00 2019-07-29 01:02:55.000 210 33836.79 284.34 17118.19 37921.37 2019-07-29 01:02:56.000 210 33836.78 284.38 17118.20 88888.00 2019-07-29 01:02:57.000 210 33836.76 284.40 17118.20 88888.00 2019-07-29 01:02:58.000 210 33836.79 284.41 17118.23 88888.00 2019-07-29 01:02:59.000 210 33836.84 284.40 17118.22 88888.00 2019-07-29 01:03:00.000 210 33836.83 284.36 17118.23 37921.40 2019-07-29 01:03:01.000 210 33836.82 284.35 17118.19 88888.00 2019-07-29 01:03:02.000 210 33836.78 284.36 17118.22 88888.00 2019-07-29 01:03:03.000 210 33836.83 284.37 17118.20 88888.00 2019-07-29 01:03:04.000 210 33836.79 284.35 17118.20 88888.00 2019-07-29 01:03:05.000 210 33836.81 284.35 17118.18 37921.40 2019-07-29 01:03:06.000 210 33836.84 284.33 17118.18 88888.00 2019-07-29 01:03:07.000 210 33836.81 284.39 17118.18 88888.00 2019-07-29 01:03:08.000 210 33836.82 284.37 17118.20 88888.00 2019-07-29 01:03:09.000 210 33836.84 284.40 17118.21 88888.00 2019-07-29 01:03:10.000 210 33836.86 284.44 17118.21 37921.40 2019-07-29 01:03:11.000 210 33836.84 284.41 17118.21 88888.00 2019-07-29 01:03:12.000 210 33836.79 284.36 17118.22 88888.00 2019-07-29 01:03:13.000 210 33836.88 284.39 17118.26 88888.00 2019-07-29 01:03:14.000 210 33836.93 284.44 17118.25 88888.00 2019-07-29 01:03:15.000 210 33836.94 284.44 17118.23 37921.52 2019-07-29 01:03:16.000 210 33836.91 284.42 17118.25 88888.00 2019-07-29 01:03:17.000 210 33836.93 284.43 17118.27 88888.00 2019-07-29 01:03:18.000 210 33836.90 284.41 17118.26 88888.00 2019-07-29 01:03:19.000 210 33836.90 284.44 17118.20 88888.00 2019-07-29 01:03:20.000 210 33836.89 284.44 17118.20 37921.50 2019-07-29 01:03:21.000 210 33836.93 284.42 17118.24 88888.00 2019-07-29 01:03:22.000 210 33836.94 284.39 17118.25 88888.00 2019-07-29 01:03:23.000 210 33836.96 284.45 17118.22 88888.00 2019-07-29 01:03:24.000 210 33836.96 284.45 17118.19 88888.00 2019-07-29 01:03:25.000 210 33836.94 284.41 17118.17 37921.55 2019-07-29 01:03:26.000 210 33836.95 284.42 17118.19 88888.00 2019-07-29 01:03:27.000 210 33836.94 284.45 17118.20 88888.00 2019-07-29 01:03:28.000 210 33836.92 284.46 17118.25 88888.00 2019-07-29 01:03:29.000 210 33836.94 284.46 17118.25 88888.00 2019-07-29 01:03:30.000 210 33836.97 284.48 17118.20 37921.61 2019-07-29 01:03:31.000 210 33837.00 284.48 17118.20 88888.00 2019-07-29 01:03:32.000 210 33836.99 284.49 17118.18 88888.00 2019-07-29 01:03:33.000 210 33837.01 284.49 17118.19 88888.00 2019-07-29 01:03:34.000 210 33836.99 284.41 17118.17 88888.00 2019-07-29 01:03:35.000 210 33836.99 284.43 17118.20 37921.58 2019-07-29 01:03:36.000 210 33836.97 284.45 17118.17 88888.00 2019-07-29 01:03:37.000 210 33837.00 284.47 17118.17 88888.00 2019-07-29 01:03:38.000 210 33837.05 284.46 17118.15 88888.00 2019-07-29 01:03:39.000 210 33837.00 284.41 17118.13 88888.00 2019-07-29 01:03:40.000 210 33836.97 284.45 17118.16 37921.61 2019-07-29 01:03:41.000 210 33836.97 284.46 17118.18 88888.00 2019-07-29 01:03:42.000 210 33837.03 284.49 17118.17 88888.00 2019-07-29 01:03:43.000 210 33836.99 284.46 17118.18 88888.00 2019-07-29 01:03:44.000 210 33836.97 284.47 17118.22 88888.00 2019-07-29 01:03:45.000 210 33836.94 284.49 17118.19 37921.60 2019-07-29 01:03:46.000 210 33836.93 284.48 17118.17 88888.00 2019-07-29 01:03:47.000 210 33836.91 284.49 17118.19 88888.00 2019-07-29 01:03:48.000 210 33836.93 284.45 17118.16 88888.00 2019-07-29 01:03:49.000 210 33836.95 284.45 17118.11 88888.00 2019-07-29 01:03:50.000 210 33836.98 284.45 17118.14 37921.66 2019-07-29 01:03:51.000 210 33836.98 284.46 17118.15 88888.00 2019-07-29 01:03:52.000 210 33837.01 284.48 17118.14 88888.00 2019-07-29 01:03:53.000 210 33836.98 284.48 17118.16 88888.00 2019-07-29 01:03:54.000 210 33836.93 284.52 17118.18 88888.00 2019-07-29 01:03:55.000 210 33836.96 284.53 17118.11 37921.63 2019-07-29 01:03:56.000 210 33836.99 284.56 17118.10 88888.00 2019-07-29 01:03:57.000 210 33836.99 284.52 17118.11 88888.00 2019-07-29 01:03:58.000 210 33836.99 284.53 17118.14 88888.00 2019-07-29 01:03:59.000 210 33837.03 284.57 17118.17 88888.00 2019-07-29 01:04:00.000 210 33837.01 284.55 17118.17 37921.57 2019-07-29 01:04:01.000 210 33836.98 284.56 17118.19 88888.00 2019-07-29 01:04:02.000 210 33836.96 284.59 17118.16 88888.00 2019-07-29 01:04:03.000 210 33837.02 284.58 17118.17 88888.00 2019-07-29 01:04:04.000 210 33837.03 284.56 17118.15 88888.00 2019-07-29 01:04:05.000 210 33837.04 284.52 17118.15 37921.69 2019-07-29 01:04:06.000 210 33837.04 284.54 17118.15 88888.00 2019-07-29 01:04:07.000 210 33837.03 284.53 17118.15 88888.00 2019-07-29 01:04:08.000 210 33837.02 284.54 17118.16 88888.00 2019-07-29 01:04:09.000 210 33836.97 284.53 17118.12 88888.00 2019-07-29 01:04:10.000 210 33837.00 284.51 17118.13 37921.73 2019-07-29 01:04:11.000 210 33837.01 284.53 17118.14 88888.00 2019-07-29 01:04:12.000 210 33837.00 284.54 17118.12 88888.00 2019-07-29 01:04:13.000 210 33837.00 284.51 17118.11 88888.00 2019-07-29 01:04:14.000 210 33837.03 284.48 17118.15 88888.00 2019-07-29 01:04:15.000 210 33837.04 284.43 17118.15 37921.68 2019-07-29 01:04:16.000 210 33837.00 284.42 17118.14 88888.00 2019-07-29 01:04:17.000 210 33836.99 284.43 17118.10 88888.00 2019-07-29 01:04:18.000 210 33837.03 284.45 17118.10 88888.00 2019-07-29 01:04:19.000 210 33837.05 284.49 17118.14 88888.00 2019-07-29 01:04:20.000 210 33837.03 284.51 17118.10 37921.60 2019-07-29 01:04:21.000 210 33837.02 284.51 17118.09 88888.00 2019-07-29 01:04:22.000 210 33837.00 284.50 17118.10 88888.00 2019-07-29 01:04:23.000 210 33837.00 284.50 17118.14 88888.00 2019-07-29 01:04:24.000 210 33836.99 284.53 17118.09 88888.00 2019-07-29 01:04:25.000 210 33836.99 284.59 17118.10 37921.62 2019-07-29 01:04:26.000 210 33836.98 284.58 17118.10 88888.00 2019-07-29 01:04:27.000 210 33837.02 284.58 17118.12 88888.00 2019-07-29 01:04:28.000 210 33837.02 284.55 17118.13 88888.00 2019-07-29 01:04:29.000 210 33836.98 284.58 17118.12 88888.00 2019-07-29 01:04:30.000 210 33836.96 284.56 17118.10 37921.55 2019-07-29 01:04:31.000 210 33836.95 284.59 17118.10 88888.00 2019-07-29 01:04:32.000 210 33836.91 284.59 17118.13 88888.00 2019-07-29 01:04:33.000 210 33836.90 284.57 17118.16 88888.00 2019-07-29 01:04:34.000 210 33836.92 284.61 17118.18 88888.00 2019-07-29 01:04:35.000 210 33836.88 284.63 17118.14 37921.50 2019-07-29 01:04:36.000 210 33836.90 284.64 17118.12 88888.00 2019-07-29 01:04:37.000 210 33836.88 284.62 17118.16 88888.00 2019-07-29 01:04:38.000 210 33836.82 284.62 17118.17 88888.00 2019-07-29 01:04:39.000 210 33836.85 284.63 17118.14 88888.00 2019-07-29 01:04:40.000 210 33836.85 284.62 17118.16 37921.47 2019-07-29 01:04:41.000 210 33836.88 284.63 17118.13 88888.00 2019-07-29 01:04:42.000 210 33836.88 284.59 17118.17 88888.00 2019-07-29 01:04:43.000 210 33836.86 284.61 17118.17 88888.00 2019-07-29 01:04:44.000 210 33836.84 284.61 17118.20 88888.00 2019-07-29 01:04:45.000 210 33836.82 284.60 17118.16 37921.48 2019-07-29 01:04:46.000 210 33836.82 284.63 17118.19 88888.00 2019-07-29 01:04:47.000 210 33836.82 284.64 17118.19 88888.00 2019-07-29 01:04:48.000 210 33836.82 284.65 17118.20 88888.00 2019-07-29 01:04:49.000 210 33836.84 284.68 17118.20 88888.00 2019-07-29 01:04:50.000 210 33836.83 284.74 17118.20 37921.46 2019-07-29 01:04:51.000 210 33836.83 284.73 17118.19 88888.00 2019-07-29 01:04:52.000 210 33836.82 284.69 17118.22 88888.00 2019-07-29 01:04:53.000 210 33836.81 284.68 17118.22 88888.00 2019-07-29 01:04:54.000 210 33836.78 284.68 17118.21 88888.00 2019-07-29 01:04:55.000 210 33836.76 284.69 17118.19 37921.51 2019-07-29 01:04:56.000 210 33836.75 284.72 17118.18 88888.00 2019-07-29 01:04:57.000 210 33836.78 284.73 17118.15 88888.00 2019-07-29 01:04:58.000 210 33836.76 284.69 17118.16 88888.00 2019-07-29 01:04:59.000 210 33836.76 284.65 17118.17 88888.00 2019-07-29 01:05:00.000 210 33836.73 284.64 17118.14 37921.42 2019-07-29 01:05:01.000 210 33836.67 284.66 17118.12 88888.00 2019-07-29 01:05:02.000 210 33836.67 284.62 17118.14 88888.00 2019-07-29 01:05:03.000 210 33836.70 284.62 17118.10 88888.00 2019-07-29 01:05:04.000 210 33836.73 284.66 17118.13 88888.00 2019-07-29 01:05:05.000 210 33836.71 284.64 17118.16 37921.43 2019-07-29 01:05:06.000 210 33836.71 284.67 17118.17 88888.00 2019-07-29 01:05:07.000 210 33836.76 284.69 17118.13 88888.00 2019-07-29 01:05:08.000 210 33836.77 284.68 17118.16 88888.00 2019-07-29 01:05:09.000 210 33836.76 284.69 17118.19 88888.00 2019-07-29 01:05:10.000 210 33836.76 284.68 17118.16 37921.36 2019-07-29 01:05:11.000 210 33836.76 284.73 17118.17 88888.00 2019-07-29 01:05:12.000 210 33836.72 284.72 17118.15 88888.00 2019-07-29 01:05:13.000 210 33836.72 284.72 17118.17 88888.00 2019-07-29 01:05:14.000 210 33836.73 284.75 17118.19 88888.00 2019-07-29 01:05:15.000 210 33836.72 284.76 17118.17 37921.33 2019-07-29 01:05:16.000 210 33836.70 284.74 17118.18 88888.00 2019-07-29 01:05:17.000 210 33836.69 284.73 17118.18 88888.00 2019-07-29 01:05:18.000 210 33836.71 284.71 17118.19 88888.00 2019-07-29 01:05:19.000 210 33836.76 284.71 17118.22 88888.00 2019-07-29 01:05:20.000 210 33836.76 284.72 17118.24 37921.37 2019-07-29 01:05:21.000 210 33836.77 284.72 17118.23 88888.00 2019-07-29 01:05:22.000 210 33836.73 284.70 17118.20 88888.00 2019-07-29 01:05:23.000 210 33836.75 284.71 17118.20 88888.00 2019-07-29 01:05:24.000 210 33836.77 284.74 17118.19 88888.00 2019-07-29 01:05:25.000 210 33836.74 284.79 17118.21 37921.35 2019-07-29 01:05:26.000 210 33836.73 284.78 17118.21 88888.00 2019-07-29 01:05:27.000 210 33836.74 284.79 17118.22 88888.00 2019-07-29 01:05:28.000 210 33836.74 284.77 17118.20 88888.00 2019-07-29 01:05:29.000 210 33836.75 284.78 17118.23 88888.00 2019-07-29 01:05:30.000 210 33836.71 284.79 17118.19 37921.38 2019-07-29 01:05:31.000 210 33836.72 284.79 17118.12 88888.00 2019-07-29 01:05:32.000 210 33836.73 284.75 17118.13 88888.00 2019-07-29 01:05:33.000 210 33836.77 284.77 17118.12 88888.00 2019-07-29 01:05:34.000 210 33836.78 284.80 17118.13 88888.00 2019-07-29 01:05:35.000 210 33836.79 284.82 17118.16 37921.38 2019-07-29 01:05:36.000 210 33836.78 284.82 17118.18 88888.00 2019-07-29 01:05:37.000 210 33836.79 284.80 17118.18 88888.00 2019-07-29 01:05:38.000 210 33836.78 284.81 17118.14 88888.00 2019-07-29 01:05:39.000 210 33836.80 284.77 17118.17 88888.00 2019-07-29 01:05:40.000 210 33836.79 284.69 17118.12 37921.31 2019-07-29 01:05:41.000 210 33836.77 284.73 17118.13 88888.00 2019-07-29 01:05:42.000 210 33836.78 284.76 17118.15 88888.00 2019-07-29 01:05:43.000 210 33836.76 284.73 17118.16 88888.00 2019-07-29 01:05:44.000 210 33836.73 284.74 17118.12 88888.00 2019-07-29 01:05:45.000 210 33836.72 284.78 17118.09 37921.36 2019-07-29 01:05:46.000 210 33836.71 284.72 17118.11 88888.00 2019-07-29 01:05:47.000 210 33836.74 284.75 17118.13 88888.00 2019-07-29 01:05:48.000 210 33836.76 284.80 17118.12 88888.00 2019-07-29 01:05:49.000 210 33836.77 284.77 17118.13 88888.00 2019-07-29 01:05:50.000 210 33836.77 284.72 17118.13 37921.35 2019-07-29 01:05:51.000 210 33836.78 284.71 17118.16 88888.00 2019-07-29 01:05:52.000 210 33836.80 284.73 17118.15 88888.00 2019-07-29 01:05:53.000 210 33836.81 284.75 17118.14 88888.00 2019-07-29 01:05:54.000 210 33836.76 284.75 17118.14 88888.00 2019-07-29 01:05:55.000 210 33836.75 284.75 17118.14 37921.36 2019-07-29 01:05:56.000 210 33836.72 284.74 17118.17 88888.00 2019-07-29 01:05:57.000 210 33836.73 284.72 17118.18 88888.00 2019-07-29 01:05:58.000 210 33836.72 284.72 17118.19 88888.00 2019-07-29 01:05:59.000 210 33836.71 284.74 17118.18 88888.00 2019-07-29 01:06:00.000 210 33836.71 284.75 17118.18 37921.33 2019-07-29 01:06:01.000 210 33836.72 284.74 17118.18 88888.00 2019-07-29 01:06:02.000 210 33836.78 284.75 17118.17 88888.00 2019-07-29 01:06:03.000 210 33836.77 284.74 17118.17 88888.00 2019-07-29 01:06:04.000 210 33836.74 284.74 17118.15 88888.00 2019-07-29 01:06:05.000 210 33836.72 284.73 17118.13 37921.34 2019-07-29 01:06:06.000 210 33836.74 284.75 17118.13 88888.00 2019-07-29 01:06:07.000 210 33836.74 284.75 17118.09 88888.00 2019-07-29 01:06:08.000 210 33836.75 284.75 17118.08 88888.00 2019-07-29 01:06:09.000 210 33836.76 284.73 17118.07 88888.00 2019-07-29 01:06:10.000 210 33836.78 284.72 17118.06 37921.27 2019-07-29 01:06:11.000 210 33836.80 284.71 17118.10 88888.00 2019-07-29 01:06:12.000 210 33836.79 284.71 17118.09 88888.00 2019-07-29 01:06:13.000 210 33836.75 284.69 17118.11 88888.00 2019-07-29 01:06:14.000 210 33836.70 284.67 17118.09 88888.00 2019-07-29 01:06:15.000 210 33836.73 284.71 17118.09 37921.31 2019-07-29 01:06:16.000 210 33836.74 284.69 17118.11 88888.00 2019-07-29 01:06:17.000 210 33836.75 284.69 17118.10 88888.00 2019-07-29 01:06:18.000 210 33836.74 284.69 17118.10 88888.00 2019-07-29 01:06:19.000 210 33836.74 284.70 17118.07 88888.00 2019-07-29 01:06:20.000 210 33836.76 284.70 17118.02 37921.35 2019-07-29 01:06:21.000 210 33836.79 284.69 17118.04 88888.00 2019-07-29 01:06:22.000 210 33836.74 284.67 17118.04 88888.00 2019-07-29 01:06:23.000 210 33836.75 284.69 17118.07 88888.00 2019-07-29 01:06:24.000 210 33836.72 284.67 17118.07 88888.00 2019-07-29 01:06:25.000 210 33836.70 284.66 17118.04 37921.37 2019-07-29 01:06:26.000 210 33836.73 284.70 17118.04 88888.00 2019-07-29 01:06:27.000 210 33836.75 284.72 17118.05 88888.00 2019-07-29 01:06:28.000 210 33836.76 284.73 17118.05 88888.00 2019-07-29 01:06:29.000 210 33836.75 284.71 17118.05 88888.00 2019-07-29 01:06:30.000 210 33836.69 284.68 17118.04 37921.32 2019-07-29 01:06:31.000 210 33836.71 284.69 17118.07 88888.00 2019-07-29 01:06:32.000 210 33836.71 284.70 17118.09 88888.00 2019-07-29 01:06:33.000 210 33836.77 284.68 17118.07 88888.00 2019-07-29 01:06:34.000 210 33836.77 284.66 17118.05 88888.00 2019-07-29 01:06:35.000 210 33836.77 284.67 17118.08 37921.44 2019-07-29 01:06:36.000 210 33836.77 284.67 17118.13 88888.00 2019-07-29 01:06:37.000 210 33836.75 284.62 17118.10 88888.00 2019-07-29 01:06:38.000 210 33836.75 284.62 17118.09 88888.00 2019-07-29 01:06:39.000 210 33836.79 284.61 17118.07 88888.00 2019-07-29 01:06:40.000 210 33836.78 284.60 17118.07 37921.40 2019-07-29 01:06:41.000 210 33836.79 284.57 17118.07 88888.00 2019-07-29 01:06:42.000 210 33836.79 284.61 17118.11 88888.00 2019-07-29 01:06:43.000 210 33836.79 284.62 17118.11 88888.00 2019-07-29 01:06:44.000 210 33836.83 284.58 17118.14 88888.00 2019-07-29 01:06:45.000 210 33836.84 284.58 17118.14 37921.38 2019-07-29 01:06:46.000 210 33836.81 284.58 17118.10 88888.00 2019-07-29 01:06:47.000 210 33836.82 284.54 17118.13 88888.00 2019-07-29 01:06:48.000 210 33836.88 284.55 17118.15 88888.00 2019-07-29 01:06:49.000 210 33836.86 284.54 17118.16 88888.00 2019-07-29 01:06:50.000 210 33836.85 284.54 17118.16 37921.41 2019-07-29 01:06:51.000 210 33836.82 284.61 17118.17 88888.00 2019-07-29 01:06:52.000 210 33836.81 284.60 17118.17 88888.00 2019-07-29 01:06:53.000 210 33836.79 284.60 17118.13 88888.00 2019-07-29 01:06:54.000 210 33836.81 284.59 17118.12 88888.00 2019-07-29 01:06:55.000 210 33836.80 284.62 17118.10 37921.40 2019-07-29 01:06:56.000 210 33836.80 284.61 17118.11 88888.00 2019-07-29 01:06:57.000 210 33836.81 284.62 17118.13 88888.00 2019-07-29 01:06:58.000 210 33836.79 284.60 17118.14 88888.00 2019-07-29 01:06:59.000 210 33836.76 284.58 17118.13 88888.00 2019-07-29 01:07:00.000 210 33836.73 284.59 17118.13 37921.33 2019-07-29 01:07:01.000 210 33836.74 284.65 17118.14 88888.00 2019-07-29 01:07:02.000 210 33836.78 284.63 17118.15 88888.00 2019-07-29 01:07:03.000 210 33836.76 284.64 17118.14 88888.00 2019-07-29 01:07:04.000 210 33836.71 284.63 17118.12 88888.00 2019-07-29 01:07:05.000 210 33836.71 284.61 17118.12 37921.23 2019-07-29 01:07:06.000 210 33836.68 284.58 17118.14 88888.00 2019-07-29 01:07:07.000 210 33836.68 284.57 17118.17 88888.00 2019-07-29 01:07:08.000 210 33836.72 284.58 17118.15 88888.00 2019-07-29 01:07:09.000 210 33836.66 284.59 17118.17 88888.00 2019-07-29 01:07:10.000 210 33836.64 284.59 17118.15 37921.27 2019-07-29 01:07:11.000 210 33836.65 284.62 17118.14 88888.00 2019-07-29 01:07:12.000 210 33836.64 284.61 17118.15 88888.00 2019-07-29 01:07:13.000 210 33836.66 284.61 17118.11 88888.00 2019-07-29 01:07:14.000 210 33836.63 284.63 17118.14 88888.00 2019-07-29 01:07:15.000 210 33836.62 284.62 17118.13 37921.31 2019-07-29 01:07:16.000 210 33836.59 284.65 17118.10 88888.00 2019-07-29 01:07:17.000 210 33836.60 284.64 17118.12 88888.00 2019-07-29 01:07:18.000 210 33836.62 284.62 17118.14 88888.00 2019-07-29 01:07:19.000 210 33836.57 284.59 17118.14 88888.00 2019-07-29 01:07:20.000 210 33836.55 284.60 17118.13 37921.25 2019-07-29 01:07:21.000 210 33836.59 284.59 17118.12 88888.00 2019-07-29 01:07:22.000 210 33836.62 284.61 17118.12 88888.00 2019-07-29 01:07:23.000 210 33836.63 284.64 17118.13 88888.00 2019-07-29 01:07:24.000 210 33836.63 284.59 17118.15 88888.00 2019-07-29 01:07:25.000 210 33836.60 284.59 17118.16 37921.24 2019-07-29 01:07:26.000 210 33836.55 284.57 17118.17 88888.00 2019-07-29 01:07:27.000 210 33836.56 284.60 17118.22 88888.00 2019-07-29 01:07:28.000 210 33836.54 284.60 17118.22 88888.00 2019-07-29 01:07:29.000 210 33836.55 284.60 17118.20 88888.00 2019-07-29 01:07:30.000 210 33836.55 284.60 17118.21 37921.25 2019-07-29 01:07:31.000 210 33836.54 284.57 17118.19 88888.00 2019-07-29 01:07:32.000 210 33836.52 284.56 17118.19 88888.00 2019-07-29 01:07:33.000 210 33836.49 284.54 17118.19 88888.00 2019-07-29 01:07:34.000 210 33836.44 284.54 17118.13 88888.00 2019-07-29 01:07:35.000 210 33836.47 284.57 17118.09 37921.14 2019-07-29 01:07:36.000 210 33836.47 284.57 17118.08 88888.00 2019-07-29 01:07:37.000 210 33836.50 284.58 17118.15 88888.00 2019-07-29 01:07:38.000 210 33836.45 284.57 17118.14 88888.00 2019-07-29 01:07:39.000 210 33836.42 284.58 17118.10 88888.00 2019-07-29 01:07:40.000 210 33836.43 284.60 17118.13 37921.18 2019-07-29 01:07:41.000 210 33836.41 284.64 17118.12 88888.00 2019-07-29 01:07:42.000 210 33836.42 284.62 17118.09 88888.00 2019-07-29 01:07:43.000 210 33836.43 284.61 17118.09 88888.00 2019-07-29 01:07:44.000 210 33836.44 284.58 17118.07 88888.00 2019-07-29 01:07:45.000 210 33836.40 284.57 17118.07 37921.16 2019-07-29 01:07:46.000 210 33836.36 284.55 17118.07 88888.00 2019-07-29 01:07:47.000 210 33836.36 284.57 17118.06 88888.00 2019-07-29 01:07:48.000 210 33836.37 284.57 17118.04 88888.00 2019-07-29 01:07:49.000 210 33836.38 284.59 17118.05 88888.00 2019-07-29 01:07:50.000 210 33836.35 284.61 17118.07 37921.04 2019-07-29 01:07:51.000 210 33836.33 284.60 17118.08 88888.00 2019-07-29 01:07:52.000 210 33836.37 284.58 17118.11 88888.00 2019-07-29 01:07:53.000 210 33836.36 284.62 17118.12 88888.00 2019-07-29 01:07:54.000 210 33836.34 284.60 17118.09 88888.00 2019-07-29 01:07:55.000 210 33836.29 284.57 17118.10 37921.03 2019-07-29 01:07:56.000 210 33836.30 284.57 17118.11 88888.00 2019-07-29 01:07:57.000 210 33836.31 284.56 17118.11 88888.00 2019-07-29 01:07:58.000 210 33836.26 284.60 17118.09 88888.00 2019-07-29 01:07:59.000 210 33836.28 284.57 17118.10 88888.00 2019-07-29 01:08:00.000 210 33836.30 284.54 17118.09 37921.02 2019-07-29 01:08:01.000 210 33836.33 284.61 17118.09 88888.00 2019-07-29 01:08:02.000 210 33836.31 284.59 17118.10 88888.00 2019-07-29 01:08:03.000 210 33836.29 284.60 17118.09 88888.00 2019-07-29 01:08:04.000 210 33836.29 284.61 17118.09 88888.00 2019-07-29 01:08:05.000 210 33836.25 284.61 17118.09 37920.97 2019-07-29 01:08:06.000 210 33836.26 284.65 17118.08 88888.00 2019-07-29 01:08:07.000 210 33836.26 284.61 17118.07 88888.00 2019-07-29 01:08:08.000 210 33836.26 284.59 17118.04 88888.00 2019-07-29 01:08:09.000 210 33836.27 284.60 17118.03 88888.00 2019-07-29 01:08:10.000 210 33836.25 284.58 17118.05 37920.93 2019-07-29 01:08:11.000 210 33836.29 284.63 17118.11 88888.00 2019-07-29 01:08:12.000 210 33836.30 284.62 17118.12 88888.00 2019-07-29 01:08:13.000 210 33836.26 284.60 17118.11 88888.00 2019-07-29 01:08:14.000 210 33836.26 284.56 17118.09 88888.00 2019-07-29 01:08:15.000 210 33836.30 284.58 17118.10 37920.92 2019-07-29 01:08:16.000 210 33836.31 284.54 17118.10 88888.00 2019-07-29 01:08:17.000 210 33836.29 284.57 17118.12 88888.00 2019-07-29 01:08:18.000 210 33836.22 284.62 17118.14 88888.00 2019-07-29 01:08:19.000 210 33836.19 284.64 17118.11 88888.00 2019-07-29 01:08:20.000 210 33836.20 284.64 17118.09 37920.96 2019-07-29 01:08:21.000 210 33836.22 284.65 17118.09 88888.00 2019-07-29 01:08:22.000 210 33836.18 284.65 17118.08 88888.00 2019-07-29 01:08:23.000 210 33836.20 284.64 17118.12 88888.00 2019-07-29 01:08:24.000 210 33836.21 284.60 17118.09 88888.00 2019-07-29 01:08:25.000 210 33836.22 284.64 17118.10 37920.96 2019-07-29 01:08:26.000 210 33836.19 284.62 17118.11 88888.00 2019-07-29 01:08:27.000 210 33836.17 284.63 17118.12 88888.00 2019-07-29 01:08:28.000 210 33836.19 284.63 17118.07 88888.00 2019-07-29 01:08:29.000 210 33836.21 284.66 17118.09 88888.00 2019-07-29 01:08:30.000 210 33836.26 284.67 17118.07 37920.98 2019-07-29 01:08:31.000 210 33836.25 284.69 17118.10 88888.00 2019-07-29 01:08:32.000 210 33836.22 284.68 17118.11 88888.00 2019-07-29 01:08:33.000 210 33836.20 284.67 17118.16 88888.00 2019-07-29 01:08:34.000 210 33836.14 284.64 17118.20 88888.00 2019-07-29 01:08:35.000 210 33836.14 284.65 17118.14 37920.92 2019-07-29 01:08:36.000 210 33836.12 284.64 17118.15 88888.00 2019-07-29 01:08:37.000 210 33836.11 284.62 17118.13 88888.00 2019-07-29 01:08:38.000 210 33836.13 284.68 17118.12 88888.00 2019-07-29 01:08:39.000 210 33836.15 284.68 17118.12 88888.00 2019-07-29 01:08:40.000 210 33836.18 284.68 17118.16 37920.82 2019-07-29 01:08:41.000 210 33836.16 284.65 17118.17 88888.00 2019-07-29 01:08:42.000 210 33836.18 284.62 17118.12 88888.00 2019-07-29 01:08:43.000 210 33836.20 284.66 17118.13 88888.00 2019-07-29 01:08:44.000 210 33836.22 284.67 17118.13 88888.00 2019-07-29 01:08:45.000 210 33836.21 284.65 17118.11 37920.88 2019-07-29 01:08:46.000 210 33836.21 284.67 17118.13 88888.00 2019-07-29 01:08:47.000 210 33836.19 284.65 17118.13 88888.00 2019-07-29 01:08:48.000 210 33836.19 284.63 17118.18 88888.00 2019-07-29 01:08:49.000 210 33836.22 284.65 17118.20 88888.00 2019-07-29 01:08:50.000 210 33836.22 284.65 17118.21 37920.75 2019-07-29 01:08:51.000 210 33836.20 284.65 17118.21 88888.00 2019-07-29 01:08:52.000 210 33836.21 284.70 17118.21 88888.00 2019-07-29 01:08:53.000 210 33836.18 284.68 17118.19 88888.00 2019-07-29 01:08:54.000 210 33836.17 284.64 17118.18 88888.00 2019-07-29 01:08:55.000 210 33836.19 284.63 17118.16 37920.85 2019-07-29 01:08:56.000 210 33836.20 284.65 17118.16 88888.00 2019-07-29 01:08:57.000 210 33836.19 284.62 17118.21 88888.00 2019-07-29 01:08:58.000 210 33836.22 284.64 17118.21 88888.00 2019-07-29 01:08:59.000 210 33836.21 284.66 17118.19 88888.00 2019-07-29 01:09:00.000 210 33836.22 284.61 17118.14 37920.79 2019-07-29 01:09:01.000 210 33836.21 284.61 17118.12 88888.00 2019-07-29 01:09:02.000 210 33836.19 284.68 17118.10 88888.00 2019-07-29 01:09:03.000 210 33836.18 284.67 17118.12 88888.00 2019-07-29 01:09:04.000 210 33836.19 284.62 17118.09 88888.00 2019-07-29 01:09:05.000 210 33836.20 284.61 17118.12 37920.80 2019-07-29 01:09:06.000 210 33836.17 284.63 17118.11 88888.00 2019-07-29 01:09:07.000 210 33836.18 284.66 17118.14 88888.00 2019-07-29 01:09:08.000 210 33836.15 284.70 17118.15 88888.00 2019-07-29 01:09:09.000 210 33836.10 284.71 17118.18 88888.00 2019-07-29 01:09:10.000 210 33836.11 284.71 17118.17 37920.79 2019-07-29 01:09:11.000 210 33836.12 284.72 17118.20 88888.00 2019-07-29 01:09:12.000 210 33836.09 284.70 17118.19 88888.00 2019-07-29 01:09:13.000 210 33836.08 284.73 17118.17 88888.00 2019-07-29 01:09:14.000 210 33836.06 284.76 17118.15 88888.00 2019-07-29 01:09:15.000 210 33836.12 284.75 17118.14 37920.79 2019-07-29 01:09:16.000 210 33836.10 284.73 17118.15 88888.00 2019-07-29 01:09:17.000 210 33836.10 284.77 17118.14 88888.00 2019-07-29 01:09:18.000 210 33836.08 284.79 17118.14 88888.00 2019-07-29 01:09:19.000 210 33836.10 284.77 17118.17 88888.00 2019-07-29 01:09:20.000 210 33836.08 284.78 17118.16 37920.78 2019-07-29 01:09:21.000 210 33836.10 284.76 17118.18 88888.00 2019-07-29 01:09:22.000 210 33836.08 284.78 17118.20 88888.00 2019-07-29 01:09:23.000 210 33836.07 284.76 17118.14 88888.00 2019-07-29 01:09:24.000 210 33836.04 284.75 17118.12 88888.00 2019-07-29 01:09:25.000 210 33836.05 284.72 17118.10 37920.77 2019-07-29 01:09:26.000 210 33836.04 284.75 17118.09 88888.00 2019-07-29 01:09:27.000 210 33836.05 284.78 17118.07 88888.00 2019-07-29 01:09:28.000 210 33836.01 284.82 17118.06 88888.00 2019-07-29 01:09:29.000 210 33836.01 284.77 17118.07 88888.00 2019-07-29 01:09:30.000 210 33836.06 284.75 17118.07 37920.75 2019-07-29 01:09:31.000 210 33836.04 284.77 17118.06 88888.00 2019-07-29 01:09:32.000 210 33836.02 284.78 17118.07 88888.00 2019-07-29 01:09:33.000 210 33836.02 284.72 17118.04 88888.00 2019-07-29 01:09:34.000 210 33836.00 284.70 17118.03 88888.00 2019-07-29 01:09:35.000 210 33836.00 284.74 17118.06 37920.69 2019-07-29 01:09:36.000 210 33836.02 284.75 17118.05 88888.00 2019-07-29 01:09:37.000 210 33836.00 284.77 17118.02 88888.00 2019-07-29 01:09:38.000 210 33835.99 284.74 17118.00 88888.00 2019-07-29 01:09:39.000 210 33835.99 284.73 17118.00 88888.00 2019-07-29 01:09:40.000 210 33836.01 284.74 17117.98 37920.73 2019-07-29 01:09:41.000 210 33836.05 284.73 17118.04 88888.00 2019-07-29 01:09:42.000 210 33836.01 284.73 17118.03 88888.00 2019-07-29 01:09:43.000 210 33836.02 284.68 17118.02 88888.00 2019-07-29 01:09:44.000 210 33836.02 284.68 17118.05 88888.00 2019-07-29 01:09:45.000 210 33836.02 284.72 17118.06 37920.65 2019-07-29 01:09:46.000 210 33835.97 284.68 17118.07 88888.00 2019-07-29 01:09:47.000 210 33835.98 284.68 17118.09 88888.00 2019-07-29 01:09:48.000 210 33835.99 284.70 17118.03 88888.00 2019-07-29 01:09:49.000 210 33836.00 284.73 17118.06 88888.00 2019-07-29 01:09:50.000 210 33836.02 284.72 17118.08 37920.69 2019-07-29 01:09:51.000 210 33836.02 284.73 17118.08 88888.00 2019-07-29 01:09:52.000 210 33836.00 284.72 17118.05 88888.00 2019-07-29 01:09:53.000 210 33835.98 284.73 17118.04 88888.00 2019-07-29 01:09:54.000 210 33835.97 284.72 17118.11 88888.00 2019-07-29 01:09:55.000 210 33835.91 284.76 17118.11 37920.68 2019-07-29 01:09:56.000 210 33835.90 284.75 17118.09 88888.00 2019-07-29 01:09:57.000 210 33835.91 284.75 17118.04 88888.00 2019-07-29 01:09:58.000 210 33835.92 284.77 17118.04 88888.00 2019-07-29 01:09:59.000 210 33835.95 284.75 17118.07 88888.00 2019-07-29 01:10:00.000 210 33835.93 284.73 17118.06 37920.65 2019-07-29 01:10:01.000 210 33835.92 284.71 17118.05 88888.00 2019-07-29 01:10:02.000 210 33835.93 284.70 17118.06 88888.00 2019-07-29 01:10:03.000 210 33835.92 284.71 17118.08 88888.00 2019-07-29 01:10:04.000 210 33835.94 284.72 17118.07 88888.00 2019-07-29 01:10:05.000 210 33835.93 284.72 17118.05 37920.70 2019-07-29 01:10:06.000 210 33835.93 284.72 17118.06 88888.00 2019-07-29 01:10:07.000 210 33835.91 284.70 17118.10 88888.00 2019-07-29 01:10:08.000 210 33835.88 284.73 17118.10 88888.00 2019-07-29 01:10:09.000 210 33835.84 284.73 17118.11 88888.00 2019-07-29 01:10:10.000 210 33835.85 284.69 17118.09 37920.61 2019-07-29 01:10:11.000 210 33835.83 284.68 17118.06 88888.00 2019-07-29 01:10:12.000 210 33835.82 284.69 17118.08 88888.00 2019-07-29 01:10:13.000 210 33835.86 284.71 17118.11 88888.00 2019-07-29 01:10:14.000 210 33835.85 284.69 17118.07 88888.00 2019-07-29 01:10:15.000 210 33835.87 284.71 17118.11 37920.62 2019-07-29 01:10:16.000 210 33835.85 284.73 17118.09 88888.00 2019-07-29 01:10:17.000 210 33835.87 284.74 17118.10 88888.00 2019-07-29 01:10:18.000 210 33835.84 284.75 17118.14 88888.00 2019-07-29 01:10:19.000 210 33835.85 284.75 17118.10 88888.00 2019-07-29 01:10:20.000 210 33835.81 284.77 17118.07 37920.60 2019-07-29 01:10:21.000 210 33835.84 284.75 17118.10 88888.00 2019-07-29 01:10:22.000 210 33835.87 284.76 17118.11 88888.00 2019-07-29 01:10:23.000 210 33835.83 284.78 17118.12 88888.00 2019-07-29 01:10:24.000 210 33835.80 284.76 17118.10 88888.00 2019-07-29 01:10:25.000 210 33835.81 284.74 17118.13 37920.48 2019-07-29 01:10:26.000 210 33835.78 284.75 17118.13 88888.00 2019-07-29 01:10:27.000 210 33835.78 284.76 17118.12 88888.00 2019-07-29 01:10:28.000 210 33835.77 284.77 17118.10 88888.00 2019-07-29 01:10:29.000 210 33835.75 284.75 17118.08 88888.00 2019-07-29 01:10:30.000 210 33835.80 284.77 17118.09 37920.52 2019-07-29 01:10:31.000 210 33835.80 284.80 17118.08 88888.00 2019-07-29 01:10:32.000 210 33835.80 284.80 17118.12 88888.00 2019-07-29 01:10:33.000 210 33835.81 284.80 17118.13 88888.00 2019-07-29 01:10:34.000 210 33835.82 284.80 17118.12 88888.00 2019-07-29 01:10:35.000 210 33835.82 284.81 17118.13 37920.53 2019-07-29 01:10:36.000 210 33835.80 284.80 17118.16 88888.00 2019-07-29 01:10:37.000 210 33835.81 284.81 17118.08 88888.00 2019-07-29 01:10:38.000 210 33835.81 284.81 17118.11 88888.00 2019-07-29 01:10:39.000 210 33835.79 284.81 17118.12 88888.00 2019-07-29 01:10:40.000 210 33835.75 284.81 17118.12 37920.56 2019-07-29 01:10:41.000 210 33835.76 284.79 17118.14 88888.00 2019-07-29 01:10:42.000 210 33835.79 284.80 17118.13 88888.00 2019-07-29 01:10:43.000 210 33835.78 284.81 17118.13 88888.00 2019-07-29 01:10:44.000 210 33835.77 284.80 17118.14 88888.00 2019-07-29 01:10:45.000 210 33835.81 284.80 17118.16 37920.48 2019-07-29 01:10:46.000 210 33835.77 284.83 17118.15 88888.00 2019-07-29 01:10:47.000 210 33835.76 284.83 17118.13 88888.00 2019-07-29 01:10:48.000 210 33835.76 284.80 17118.15 88888.00 2019-07-29 01:10:49.000 210 33835.72 284.85 17118.15 88888.00 2019-07-29 01:10:50.000 210 33835.67 284.84 17118.15 37920.48 2019-07-29 01:10:51.000 210 33835.68 284.87 17118.20 88888.00 2019-07-29 01:10:52.000 210 33835.70 284.85 17118.16 88888.00 2019-07-29 01:10:53.000 210 33835.71 284.85 17118.19 88888.00 2019-07-29 01:10:54.000 210 33835.75 284.81 17118.22 88888.00 2019-07-29 01:10:55.000 210 33835.68 284.82 17118.17 37920.43 2019-07-29 01:10:56.000 210 33835.68 284.84 17118.18 88888.00 2019-07-29 01:10:57.000 210 33835.72 284.87 17118.18 88888.00 2019-07-29 01:10:58.000 210 33835.70 284.83 17118.17 88888.00 2019-07-29 01:10:59.000 210 33835.71 284.80 17118.17 88888.00 2019-07-29 01:11:00.000 210 33835.69 284.80 17118.16 37920.48 2019-07-29 01:11:01.000 210 33835.69 284.85 17118.19 88888.00 2019-07-29 01:11:02.000 210 33835.68 284.83 17118.18 88888.00 2019-07-29 01:11:03.000 210 33835.67 284.82 17118.19 88888.00 2019-07-29 01:11:04.000 210 33835.67 284.83 17118.19 88888.00 2019-07-29 01:11:05.000 210 33835.70 284.83 17118.21 37920.38 2019-07-29 01:11:06.000 210 33835.71 284.84 17118.23 88888.00 2019-07-29 01:11:07.000 210 33835.70 284.83 17118.22 88888.00 2019-07-29 01:11:08.000 210 33835.70 284.84 17118.22 88888.00 2019-07-29 01:11:09.000 210 33835.69 284.86 17118.26 88888.00 2019-07-29 01:11:10.000 210 33835.70 284.87 17118.32 37920.38 2019-07-29 01:11:11.000 210 33835.68 284.82 17118.26 88888.00 2019-07-29 01:11:12.000 210 33835.66 284.83 17118.30 88888.00 2019-07-29 01:11:13.000 210 33835.66 284.85 17118.28 88888.00 2019-07-29 01:11:14.000 210 33835.62 284.88 17118.22 88888.00 2019-07-29 01:11:15.000 210 33835.67 284.92 17118.21 37920.42 2019-07-29 01:11:16.000 210 33835.66 284.87 17118.23 88888.00 2019-07-29 01:11:17.000 210 33835.66 284.84 17118.25 88888.00 2019-07-29 01:11:18.000 210 33835.65 284.85 17118.28 88888.00 2019-07-29 01:11:19.000 210 33835.63 284.88 17118.28 88888.00 2019-07-29 01:11:20.000 210 33835.62 284.88 17118.25 37920.38 2019-07-29 01:11:21.000 210 33835.63 284.89 17118.23 88888.00 2019-07-29 01:11:22.000 210 33835.64 284.85 17118.26 88888.00 2019-07-29 01:11:23.000 210 33835.65 284.86 17118.27 88888.00 2019-07-29 01:11:24.000 210 33835.68 284.86 17118.23 88888.00 2019-07-29 01:11:25.000 210 33835.70 284.83 17118.26 37920.28 2019-07-29 01:11:26.000 210 33835.67 284.85 17118.24 88888.00 2019-07-29 01:11:27.000 210 33835.66 284.88 17118.25 88888.00 2019-07-29 01:11:28.000 210 33835.64 284.90 17118.28 88888.00 2019-07-29 01:11:29.000 210 33835.65 284.87 17118.28 88888.00 2019-07-29 01:11:30.000 210 33835.63 284.85 17118.27 37920.38 2019-07-29 01:11:31.000 210 33835.60 284.86 17118.26 88888.00 2019-07-29 01:11:32.000 210 33835.58 284.84 17118.22 88888.00 2019-07-29 01:11:33.000 210 33835.58 284.82 17118.18 88888.00 2019-07-29 01:11:34.000 210 33835.58 284.79 17118.20 88888.00 2019-07-29 01:11:35.000 210 33835.58 284.78 17118.18 37920.34 2019-07-29 01:11:36.000 210 33835.58 284.78 17118.15 88888.00 2019-07-29 01:11:37.000 210 33835.57 284.82 17118.15 88888.00 2019-07-29 01:11:38.000 210 33835.51 284.81 17118.16 88888.00 2019-07-29 01:11:39.000 210 33835.51 284.81 17118.16 88888.00 2019-07-29 01:11:40.000 210 33835.53 284.81 17118.17 37920.30 2019-07-29 01:11:41.000 210 33835.52 284.81 17118.19 88888.00 2019-07-29 01:11:42.000 210 33835.54 284.82 17118.19 88888.00 2019-07-29 01:11:43.000 210 33835.59 284.83 17118.15 88888.00 2019-07-29 01:11:44.000 210 33835.62 284.85 17118.17 88888.00 2019-07-29 01:11:45.000 210 33835.58 284.88 17118.19 37920.29 2019-07-29 01:11:46.000 210 33835.62 284.86 17118.20 88888.00 2019-07-29 01:11:47.000 210 33835.61 284.86 17118.17 88888.00 2019-07-29 01:11:48.000 210 33835.60 284.89 17118.16 88888.00 2019-07-29 01:11:49.000 210 33835.64 284.89 17118.18 88888.00 2019-07-29 01:11:50.000 210 33835.59 284.86 17118.16 37920.36 2019-07-29 01:11:51.000 210 33835.57 284.86 17118.21 88888.00 2019-07-29 01:11:52.000 210 33835.57 284.87 17118.21 88888.00 2019-07-29 01:11:53.000 210 33835.63 284.90 17118.22 88888.00 2019-07-29 01:11:54.000 210 33835.59 284.88 17118.28 88888.00 2019-07-29 01:11:55.000 210 33835.54 284.87 17118.28 37920.26 2019-07-29 01:11:56.000 210 33835.54 284.89 17118.21 88888.00 2019-07-29 01:11:57.000 210 33835.53 284.93 17118.22 88888.00 2019-07-29 01:11:58.000 210 33835.55 284.89 17118.25 88888.00 2019-07-29 01:11:59.000 210 33835.54 284.89 17118.22 88888.00 2019-07-29 01:12:00.000 210 33835.50 284.89 17118.22 37920.28 2019-07-29 01:12:01.000 210 33835.53 284.91 17118.22 88888.00 2019-07-29 01:12:02.000 210 33835.54 284.91 17118.18 88888.00 2019-07-29 01:12:03.000 210 33835.55 284.94 17118.16 88888.00 2019-07-29 01:12:04.000 210 33835.57 284.97 17118.17 88888.00 2019-07-29 01:12:05.000 210 33835.56 284.97 17118.19 37920.31 2019-07-29 01:12:06.000 210 33835.55 284.95 17118.18 88888.00 2019-07-29 01:12:07.000 210 33835.52 285.00 17118.13 88888.00 2019-07-29 01:12:08.000 210 33835.54 285.01 17118.11 88888.00 2019-07-29 01:12:09.000 210 33835.51 285.01 17118.10 88888.00 2019-07-29 01:12:10.000 210 33835.47 284.98 17118.14 37920.22 2019-07-29 01:12:11.000 210 33835.45 284.98 17118.18 88888.00 2019-07-29 01:12:12.000 210 33835.46 284.94 17118.21 88888.00 2019-07-29 01:12:13.000 210 33835.45 284.93 17118.23 88888.00 2019-07-29 01:12:14.000 210 33835.46 284.95 17118.25 88888.00 2019-07-29 01:12:15.000 210 33835.45 284.92 17118.24 37920.22 2019-07-29 01:12:16.000 210 33835.45 284.93 17118.24 88888.00 2019-07-29 01:12:17.000 210 33835.45 284.97 17118.19 88888.00 2019-07-29 01:12:18.000 210 33835.42 284.95 17118.18 88888.00 2019-07-29 01:12:19.000 210 33835.39 284.96 17118.21 88888.00 2019-07-29 01:12:20.000 210 33835.43 284.96 17118.20 37920.13 2019-07-29 01:12:21.000 210 33835.42 284.95 17118.18 88888.00 2019-07-29 01:12:22.000 210 33835.40 284.94 17118.16 88888.00 2019-07-29 01:12:23.000 210 33835.39 284.94 17118.17 88888.00 2019-07-29 01:12:24.000 210 33835.38 284.90 17118.18 88888.00 2019-07-29 01:12:25.000 210 33835.40 284.88 17118.17 37920.14 2019-07-29 01:12:26.000 210 33835.43 284.93 17118.18 88888.00 2019-07-29 01:12:27.000 210 33835.43 284.93 17118.19 88888.00 2019-07-29 01:12:28.000 210 33835.41 284.90 17118.21 88888.00 2019-07-29 01:12:29.000 210 33835.41 284.91 17118.19 88888.00 2019-07-29 01:12:30.000 210 33835.41 284.92 17118.20 37920.16 2019-07-29 01:12:31.000 210 33835.40 284.92 17118.21 88888.00 2019-07-29 01:12:32.000 210 33835.41 284.91 17118.18 88888.00 2019-07-29 01:12:33.000 210 33835.38 284.97 17118.20 88888.00 2019-07-29 01:12:34.000 210 33835.39 284.96 17118.20 88888.00 2019-07-29 01:12:35.000 210 33835.39 284.95 17118.21 37920.07 2019-07-29 01:12:36.000 210 33835.39 284.93 17118.23 88888.00 2019-07-29 01:12:37.000 210 33835.36 284.95 17118.25 88888.00 2019-07-29 01:12:38.000 210 33835.37 285.00 17118.26 88888.00 2019-07-29 01:12:39.000 210 33835.37 284.98 17118.26 88888.00 2019-07-29 01:12:40.000 210 33835.36 284.96 17118.24 37920.06 2019-07-29 01:12:41.000 210 33835.33 284.96 17118.25 88888.00 2019-07-29 01:12:42.000 210 33835.31 284.98 17118.23 88888.00 2019-07-29 01:12:43.000 210 33835.32 284.94 17118.25 88888.00 2019-07-29 01:12:44.000 210 33835.29 284.91 17118.29 88888.00 2019-07-29 01:12:45.000 210 33835.32 284.94 17118.27 37920.04 2019-07-29 01:12:46.000 210 33835.32 284.95 17118.25 88888.00 2019-07-29 01:12:47.000 210 33835.29 284.93 17118.26 88888.00 2019-07-29 01:12:48.000 210 33835.27 284.92 17118.27 88888.00 2019-07-29 01:12:49.000 210 33835.24 284.93 17118.30 88888.00 2019-07-29 01:12:50.000 210 33835.27 284.99 17118.29 37920.09 2019-07-29 01:12:51.000 210 33835.27 285.00 17118.29 88888.00 2019-07-29 01:12:52.000 210 33835.22 284.95 17118.22 88888.00 2019-07-29 01:12:53.000 210 33835.23 284.93 17118.21 88888.00 2019-07-29 01:12:54.000 210 33835.23 284.93 17118.22 88888.00 2019-07-29 01:12:55.000 210 33835.23 284.92 17118.25 37920.05 2019-07-29 01:12:56.000 210 33835.20 284.95 17118.22 88888.00 2019-07-29 01:12:57.000 210 33835.23 284.94 17118.22 88888.00 2019-07-29 01:12:58.000 210 33835.17 284.95 17118.24 88888.00 2019-07-29 01:12:59.000 210 33835.19 284.96 17118.22 88888.00 2019-07-29 01:13:00.000 210 33835.20 285.00 17118.18 37919.96 2019-07-29 01:13:01.000 210 33835.18 284.99 17118.21 88888.00 2019-07-29 01:13:02.000 210 33835.14 284.98 17118.16 88888.00 2019-07-29 01:13:03.000 210 33835.15 284.93 17118.15 88888.00 2019-07-29 01:13:04.000 210 33835.15 284.94 17118.16 88888.00 2019-07-29 01:13:05.000 210 33835.13 284.98 17118.16 37919.87 2019-07-29 01:13:06.000 210 33835.12 285.00 17118.16 88888.00 2019-07-29 01:13:07.000 210 33835.13 285.01 17118.18 88888.00 2019-07-29 01:13:08.000 210 33835.12 284.98 17118.21 88888.00 2019-07-29 01:13:09.000 210 33835.07 284.97 17118.20 88888.00 2019-07-29 01:13:10.000 210 33835.05 285.01 17118.18 37919.94 2019-07-29 01:13:11.000 210 33835.07 285.03 17118.24 88888.00 2019-07-29 01:13:12.000 210 33835.07 285.00 17118.24 88888.00 2019-07-29 01:13:13.000 210 33835.08 284.98 17118.25 88888.00 2019-07-29 01:13:14.000 210 33835.07 284.97 17118.25 88888.00 2019-07-29 01:13:15.000 210 33835.08 285.00 17118.27 37919.85 2019-07-29 01:13:16.000 210 33835.06 285.06 17118.28 88888.00 2019-07-29 01:13:17.000 210 33835.03 285.06 17118.28 88888.00 2019-07-29 01:13:18.000 210 33835.07 285.06 17118.28 88888.00 2019-07-29 01:13:19.000 210 33835.08 285.09 17118.26 88888.00 2019-07-29 01:13:20.000 210 33835.04 285.09 17118.28 37919.82 2019-07-29 01:13:21.000 210 33835.01 285.06 17118.33 88888.00 2019-07-29 01:13:22.000 210 33834.99 285.05 17118.28 88888.00 2019-07-29 01:13:23.000 210 33835.00 285.04 17118.27 88888.00 2019-07-29 01:13:24.000 210 33834.95 285.05 17118.25 88888.00 2019-07-29 01:13:25.000 210 33834.95 285.07 17118.28 37919.84 2019-07-29 01:13:26.000 210 33834.94 285.04 17118.28 88888.00 2019-07-29 01:13:27.000 210 33834.95 285.06 17118.26 88888.00 2019-07-29 01:13:28.000 210 33834.95 285.06 17118.24 88888.00 2019-07-29 01:13:29.000 210 33834.92 285.05 17118.28 88888.00 2019-07-29 01:13:30.000 210 33834.92 285.05 17118.27 37919.69 2019-07-29 01:13:31.000 210 33834.88 285.03 17118.24 88888.00 2019-07-29 01:13:32.000 210 33834.86 285.05 17118.23 88888.00 2019-07-29 01:13:33.000 210 33834.88 285.09 17118.25 88888.00 2019-07-29 01:13:34.000 210 33834.86 285.12 17118.26 88888.00 2019-07-29 01:13:35.000 210 33834.87 285.12 17118.26 37919.75 2019-07-29 01:13:36.000 210 33834.85 285.11 17118.29 88888.00 2019-07-29 01:13:37.000 210 33834.83 285.11 17118.30 88888.00 2019-07-29 01:13:38.000 210 33834.88 285.13 17118.25 88888.00 2019-07-29 01:13:39.000 210 33834.86 285.12 17118.26 88888.00 2019-07-29 01:13:40.000 210 33834.84 285.13 17118.28 37919.71 2019-07-29 01:13:41.000 210 33834.80 285.14 17118.30 88888.00 2019-07-29 01:13:42.000 210 33834.79 285.11 17118.29 88888.00 2019-07-29 01:13:43.000 210 33834.81 285.14 17118.26 88888.00 2019-07-29 01:13:44.000 210 33834.79 285.14 17118.24 88888.00 2019-07-29 01:13:45.000 210 33834.80 285.11 17118.26 37919.58 2019-07-29 01:13:46.000 210 33834.78 285.11 17118.27 88888.00 2019-07-29 01:13:47.000 210 33834.77 285.11 17118.23 88888.00 2019-07-29 01:13:48.000 210 33834.73 285.14 17118.25 88888.00 2019-07-29 01:13:49.000 210 33834.69 285.13 17118.22 88888.00 2019-07-29 01:13:50.000 210 33834.72 285.14 17118.19 37919.56 2019-07-29 01:13:51.000 210 33834.70 285.12 17118.24 88888.00 2019-07-29 01:13:52.000 210 33834.75 285.12 17118.22 88888.00 2019-07-29 01:13:53.000 210 33834.77 285.16 17118.24 88888.00 2019-07-29 01:13:54.000 210 33834.73 285.15 17118.23 88888.00 2019-07-29 01:13:55.000 210 33834.66 285.16 17118.24 37919.52 2019-07-29 01:13:56.000 210 33834.68 285.12 17118.26 88888.00 2019-07-29 01:13:57.000 210 33834.72 285.14 17118.29 88888.00 2019-07-29 01:13:58.000 210 33834.65 285.11 17118.29 88888.00 2019-07-29 01:13:59.000 210 33834.69 285.12 17118.24 88888.00 2019-07-29 01:14:00.000 210 33834.69 285.11 17118.21 37919.56 2019-07-29 01:14:01.000 210 33834.64 285.17 17118.21 88888.00 2019-07-29 01:14:02.000 210 33834.60 285.15 17118.20 88888.00 2019-07-29 01:14:03.000 210 33834.59 285.15 17118.24 88888.00 2019-07-29 01:14:04.000 210 33834.60 285.17 17118.21 88888.00 2019-07-29 01:14:05.000 210 33834.59 285.15 17118.19 37919.44 2019-07-29 01:14:06.000 210 33834.56 285.15 17118.19 88888.00 2019-07-29 01:14:07.000 210 33834.56 285.12 17118.16 88888.00 2019-07-29 01:14:08.000 210 33834.56 285.16 17118.19 88888.00 2019-07-29 01:14:09.000 210 33834.58 285.21 17118.24 88888.00 2019-07-29 01:14:10.000 210 33834.58 285.19 17118.28 37919.49 2019-07-29 01:14:11.000 210 33834.54 285.19 17118.28 88888.00 2019-07-29 01:14:12.000 210 33834.52 285.20 17118.23 88888.00 2019-07-29 01:14:13.000 210 33834.53 285.21 17118.23 88888.00 2019-07-29 01:14:14.000 210 33834.51 285.22 17118.24 88888.00 2019-07-29 01:14:15.000 210 33834.53 285.21 17118.24 37919.39 2019-07-29 01:14:16.000 210 33834.53 285.22 17118.21 88888.00 2019-07-29 01:14:17.000 210 33834.50 285.24 17118.25 88888.00 2019-07-29 01:14:18.000 210 33834.45 285.24 17118.26 88888.00 2019-07-29 01:14:19.000 210 33834.45 285.30 17118.25 88888.00 2019-07-29 01:14:20.000 210 33834.48 285.31 17118.18 37919.38 2019-07-29 01:14:21.000 210 33834.44 285.26 17118.19 88888.00 2019-07-29 01:14:22.000 210 33834.44 285.27 17118.22 88888.00 2019-07-29 01:14:23.000 210 33834.46 285.33 17118.24 88888.00 2019-07-29 01:14:24.000 210 33834.41 285.35 17118.25 88888.00 2019-07-29 01:14:25.000 210 33834.37 285.35 17118.26 37919.23 2019-07-29 01:14:26.000 210 33834.38 285.34 17118.28 88888.00 2019-07-29 01:14:27.000 210 33834.36 285.34 17118.30 88888.00 2019-07-29 01:14:28.000 210 33834.34 285.33 17118.26 88888.00 2019-07-29 01:14:29.000 210 33834.34 285.36 17118.25 88888.00 2019-07-29 01:14:30.000 210 33834.35 285.38 17118.29 37919.31 2019-07-29 01:14:31.000 210 33834.35 285.37 17118.30 88888.00 2019-07-29 01:14:32.000 210 33834.29 285.37 17118.27 88888.00 2019-07-29 01:14:33.000 210 33834.31 285.42 17118.26 88888.00 2019-07-29 01:14:34.000 210 33834.32 285.40 17118.25 88888.00 2019-07-29 01:14:35.000 210 33834.32 285.38 17118.28 37919.26 2019-07-29 01:14:36.000 210 33834.28 285.40 17118.27 88888.00 2019-07-29 01:14:37.000 210 33834.31 285.39 17118.30 88888.00 2019-07-29 01:14:38.000 210 33834.29 285.38 17118.31 88888.00 2019-07-29 01:14:39.000 210 33834.29 285.37 17118.26 88888.00 2019-07-29 01:14:40.000 210 33834.24 285.38 17118.27 37919.13 2019-07-29 01:14:41.000 210 33834.25 285.41 17118.30 88888.00 2019-07-29 01:14:42.000 210 33834.23 285.39 17118.29 88888.00 2019-07-29 01:14:43.000 210 33834.19 285.43 17118.27 88888.00 2019-07-29 01:14:44.000 210 33834.21 285.50 17118.31 88888.00 2019-07-29 01:14:45.000 210 33834.20 285.53 17118.30 37919.18 2019-07-29 01:14:46.000 210 33834.16 285.52 17118.27 88888.00 2019-07-29 01:14:47.000 210 33834.14 285.49 17118.26 88888.00 2019-07-29 01:14:48.000 210 33834.18 285.49 17118.23 88888.00 2019-07-29 01:14:49.000 210 33834.21 285.49 17118.27 88888.00 2019-07-29 01:14:50.000 210 33834.18 285.48 17118.25 37919.06 2019-07-29 01:14:51.000 210 33834.15 285.49 17118.25 88888.00 2019-07-29 01:14:52.000 210 33834.14 285.47 17118.27 88888.00 2019-07-29 01:14:53.000 210 33834.12 285.43 17118.26 88888.00 2019-07-29 01:14:54.000 210 33834.11 285.45 17118.28 88888.00 2019-07-29 01:14:55.000 210 33834.08 285.47 17118.27 37919.08 2019-07-29 01:14:56.000 210 33834.06 285.50 17118.28 88888.00 2019-07-29 01:14:57.000 210 33834.08 285.46 17118.28 88888.00 2019-07-29 01:14:58.000 210 33834.05 285.42 17118.26 88888.00 2019-07-29 01:14:59.000 210 33834.03 285.45 17118.30 88888.00 2019-07-29 01:15:00.000 210 33834.03 285.44 17118.27 37918.97 2019-07-29 01:15:01.000 210 33834.05 285.44 17118.23 88888.00 2019-07-29 01:15:02.000 210 33834.02 285.44 17118.26 88888.00 2019-07-29 01:15:03.000 210 33833.98 285.47 17118.25 88888.00 2019-07-29 01:15:04.000 210 33833.98 285.47 17118.23 88888.00 2019-07-29 01:15:05.000 210 33833.94 285.49 17118.21 37919.00 2019-07-29 01:15:06.000 210 33833.92 285.50 17118.23 88888.00 2019-07-29 01:15:07.000 210 33833.96 285.46 17118.27 88888.00 2019-07-29 01:15:08.000 210 33833.93 285.45 17118.29 88888.00 2019-07-29 01:15:09.000 210 33833.88 285.48 17118.29 88888.00 2019-07-29 01:15:10.000 210 33833.89 285.47 17118.28 37918.94 2019-07-29 01:15:11.000 210 33833.92 285.49 17118.33 88888.00 2019-07-29 01:15:12.000 210 33833.89 285.50 17118.34 88888.00 2019-07-29 01:15:13.000 210 33833.86 285.49 17118.32 88888.00 2019-07-29 01:15:14.000 210 33833.87 285.48 17118.32 88888.00 2019-07-29 01:15:15.000 210 33833.87 285.45 17118.32 37918.84 2019-07-29 01:15:16.000 210 33833.83 285.48 17118.30 88888.00 2019-07-29 01:15:17.000 210 33833.83 285.49 17118.27 88888.00 2019-07-29 01:15:18.000 210 33833.85 285.46 17118.26 88888.00 2019-07-29 01:15:19.000 210 33833.85 285.44 17118.22 88888.00 2019-07-29 01:15:20.000 210 33833.81 285.45 17118.23 37918.77 2019-07-29 01:15:21.000 210 33833.82 285.46 17118.27 88888.00 2019-07-29 01:15:22.000 210 33833.83 285.45 17118.28 88888.00 2019-07-29 01:15:23.000 210 33833.81 285.48 17118.28 88888.00 2019-07-29 01:15:24.000 210 33833.77 285.49 17118.31 88888.00 2019-07-29 01:15:25.000 210 33833.75 285.52 17118.32 37918.78 2019-07-29 01:15:26.000 210 33833.72 285.50 17118.32 88888.00 2019-07-29 01:15:27.000 210 33833.72 285.50 17118.29 88888.00 2019-07-29 01:15:28.000 210 33833.73 285.55 17118.31 88888.00 2019-07-29 01:15:29.000 210 33833.74 285.53 17118.33 88888.00 2019-07-29 01:15:30.000 210 33833.71 285.48 17118.32 37918.70 2019-07-29 01:15:31.000 210 33833.72 285.50 17118.34 88888.00 2019-07-29 01:15:32.000 210 33833.70 285.55 17118.35 88888.00 2019-07-29 01:15:33.000 210 33833.70 285.52 17118.33 88888.00 2019-07-29 01:15:34.000 210 33833.70 285.51 17118.31 88888.00 2019-07-29 01:15:35.000 210 33833.68 285.56 17118.36 37918.65 2019-07-29 01:15:36.000 210 33833.67 285.57 17118.35 88888.00 2019-07-29 01:15:37.000 210 33833.66 285.57 17118.36 88888.00 2019-07-29 01:15:38.000 210 33833.62 285.56 17118.34 88888.00 2019-07-29 01:15:39.000 210 33833.62 285.55 17118.36 88888.00 2019-07-29 01:15:40.000 210 33833.66 285.53 17118.36 37918.60 2019-07-29 01:15:41.000 210 33833.64 285.53 17118.37 88888.00 2019-07-29 01:15:42.000 210 33833.60 285.52 17118.35 88888.00 2019-07-29 01:15:43.000 210 33833.59 285.54 17118.35 88888.00 2019-07-29 01:15:44.000 210 33833.61 285.49 17118.33 88888.00 2019-07-29 01:15:45.000 210 33833.55 285.50 17118.34 37918.53 2019-07-29 01:15:46.000 210 33833.56 285.52 17118.34 88888.00 2019-07-29 01:15:47.000 210 33833.56 285.54 17118.32 88888.00 2019-07-29 01:15:48.000 210 33833.53 285.55 17118.34 88888.00 2019-07-29 01:15:49.000 210 33833.55 285.52 17118.39 88888.00 2019-07-29 01:15:50.000 210 33833.53 285.51 17118.34 37918.51 2019-07-29 01:15:51.000 210 33833.54 285.50 17118.31 88888.00 2019-07-29 01:15:52.000 210 33833.52 285.50 17118.31 88888.00 2019-07-29 01:15:53.000 210 33833.48 285.49 17118.30 88888.00 2019-07-29 01:15:54.000 210 33833.45 285.50 17118.30 88888.00 2019-07-29 01:15:55.000 210 33833.47 285.48 17118.27 37918.52 2019-07-29 01:15:56.000 210 33833.49 285.47 17118.32 88888.00 2019-07-29 01:15:57.000 210 33833.50 285.50 17118.31 88888.00 2019-07-29 01:15:58.000 210 33833.47 285.48 17118.29 88888.00 2019-07-29 01:15:59.000 210 33833.49 285.52 17118.31 88888.00 2019-07-29 01:16:00.000 210 33833.48 285.51 17118.34 37918.42 2019-07-29 01:16:01.000 210 33833.48 285.48 17118.37 88888.00 2019-07-29 01:16:02.000 210 33833.47 285.51 17118.33 88888.00 2019-07-29 01:16:03.000 210 33833.46 285.52 17118.33 88888.00 2019-07-29 01:16:04.000 210 33833.41 285.48 17118.31 88888.00 2019-07-29 01:16:05.000 210 33833.40 285.53 17118.31 37918.45 2019-07-29 01:16:06.000 210 33833.41 285.56 17118.31 88888.00 2019-07-29 01:16:07.000 210 33833.41 285.57 17118.31 88888.00 2019-07-29 01:16:08.000 210 33833.38 285.53 17118.32 88888.00 2019-07-29 01:16:09.000 210 33833.38 285.53 17118.35 88888.00 2019-07-29 01:16:10.000 210 33833.37 285.52 17118.37 37918.41 2019-07-29 01:16:11.000 210 33833.34 285.52 17118.35 88888.00 2019-07-29 01:16:12.000 210 33833.33 285.55 17118.32 88888.00 2019-07-29 01:16:13.000 210 33833.32 285.55 17118.30 88888.00 2019-07-29 01:16:14.000 210 33833.29 285.55 17118.32 88888.00 2019-07-29 01:16:15.000 210 33833.28 285.55 17118.35 37918.29 2019-07-29 01:16:16.000 210 33833.27 285.54 17118.35 88888.00 2019-07-29 01:16:17.000 210 33833.25 285.52 17118.31 88888.00 2019-07-29 01:16:18.000 210 33833.24 285.46 17118.33 88888.00 2019-07-29 01:16:19.000 210 33833.23 285.48 17118.31 88888.00 2019-07-29 01:16:20.000 210 33833.22 285.48 17118.29 37918.30 2019-07-29 01:16:21.000 210 33833.18 285.49 17118.32 88888.00 2019-07-29 01:16:22.000 210 33833.17 285.51 17118.31 88888.00 2019-07-29 01:16:23.000 210 33833.18 285.51 17118.30 88888.00 2019-07-29 01:16:24.000 210 33833.15 285.49 17118.33 88888.00 2019-07-29 01:16:25.000 210 33833.14 285.50 17118.31 37918.25 2019-07-29 01:16:26.000 210 33833.13 285.53 17118.32 88888.00 2019-07-29 01:16:27.000 210 33833.07 285.51 17118.37 88888.00 2019-07-29 01:16:28.000 210 33833.07 285.52 17118.38 88888.00 2019-07-29 01:16:29.000 210 33833.08 285.52 17118.39 88888.00 2019-07-29 01:16:30.000 210 33833.06 285.56 17118.36 37918.25 2019-07-29 01:16:31.000 210 33833.09 285.55 17118.33 88888.00 2019-07-29 01:16:32.000 210 33833.08 285.51 17118.35 88888.00 2019-07-29 01:16:33.000 210 33833.09 285.53 17118.35 88888.00 2019-07-29 01:16:34.000 210 33833.10 285.53 17118.32 88888.00 2019-07-29 01:16:35.000 210 33833.09 285.51 17118.38 37918.16 2019-07-29 01:16:36.000 210 33833.09 285.52 17118.38 88888.00 2019-07-29 01:16:37.000 210 33833.07 285.53 17118.39 88888.00 2019-07-29 01:16:38.000 210 33833.05 285.51 17118.34 88888.00 2019-07-29 01:16:39.000 210 33833.03 285.53 17118.35 88888.00 2019-07-29 01:16:40.000 210 33833.03 285.55 17118.37 37918.16 2019-07-29 01:16:41.000 210 33833.05 285.58 17118.37 88888.00 2019-07-29 01:16:42.000 210 33833.06 285.60 17118.35 88888.00 2019-07-29 01:16:43.000 210 33833.03 285.56 17118.36 88888.00 2019-07-29 01:16:44.000 210 33833.03 285.53 17118.35 88888.00 2019-07-29 01:16:45.000 210 33833.06 285.53 17118.32 37918.11 2019-07-29 01:16:46.000 210 33833.05 285.57 17118.33 88888.00 2019-07-29 01:16:47.000 210 33833.02 285.55 17118.29 88888.00 2019-07-29 01:16:48.000 210 33833.07 285.52 17118.31 88888.00 2019-07-29 01:16:49.000 210 33833.05 285.53 17118.33 88888.00 2019-07-29 01:16:50.000 210 33833.01 285.52 17118.35 37918.15 2019-07-29 01:16:51.000 210 33833.05 285.54 17118.34 88888.00 2019-07-29 01:16:52.000 210 33833.03 285.56 17118.35 88888.00 2019-07-29 01:16:53.000 210 33833.00 285.60 17118.34 88888.00 2019-07-29 01:16:54.000 210 33832.98 285.60 17118.33 88888.00 2019-07-29 01:16:55.000 210 33832.98 285.57 17118.34 37918.03 2019-07-29 01:16:56.000 210 33833.01 285.58 17118.37 88888.00 2019-07-29 01:16:57.000 210 33833.01 285.61 17118.35 88888.00 2019-07-29 01:16:58.000 210 33832.96 285.58 17118.29 88888.00 2019-07-29 01:16:59.000 210 33832.94 285.61 17118.34 88888.00 2019-07-29 01:17:00.000 210 33832.89 285.56 17118.35 37918.06 2019-07-29 01:17:01.000 210 33832.88 285.61 17118.36 88888.00 2019-07-29 01:17:02.000 210 33832.90 285.62 17118.36 88888.00 2019-07-29 01:17:03.000 210 33832.89 285.59 17118.34 88888.00 2019-07-29 01:17:04.000 210 33832.92 285.57 17118.33 88888.00 2019-07-29 01:17:05.000 210 33832.91 285.62 17118.33 37918.00 2019-07-29 01:17:06.000 210 33832.88 285.63 17118.38 88888.00 2019-07-29 01:17:07.000 210 33832.84 285.62 17118.33 88888.00 2019-07-29 01:17:08.000 210 33832.83 285.61 17118.34 88888.00 2019-07-29 01:17:09.000 210 33832.87 285.62 17118.30 88888.00 2019-07-29 01:17:10.000 210 33832.88 285.60 17118.29 37917.90 2019-07-29 01:17:11.000 210 33832.85 285.63 17118.31 88888.00 2019-07-29 01:17:12.000 210 33832.87 285.63 17118.31 88888.00 2019-07-29 01:17:13.000 210 33832.86 285.60 17118.35 88888.00 2019-07-29 01:17:14.000 210 33832.85 285.59 17118.36 88888.00 2019-07-29 01:17:15.000 210 33832.86 285.63 17118.36 37917.88 2019-07-29 01:17:16.000 210 33832.87 285.65 17118.36 88888.00 2019-07-29 01:17:17.000 210 33832.84 285.64 17118.33 88888.00 2019-07-29 01:17:18.000 210 33832.84 285.62 17118.31 88888.00 2019-07-29 01:17:19.000 210 33832.80 285.63 17118.32 88888.00 2019-07-29 01:17:20.000 210 33832.77 285.64 17118.33 37917.87 2019-07-29 01:17:21.000 210 33832.80 285.66 17118.35 88888.00 2019-07-29 01:17:22.000 210 33832.80 285.67 17118.37 88888.00 2019-07-29 01:17:23.000 210 33832.80 285.66 17118.37 88888.00 2019-07-29 01:17:24.000 210 33832.74 285.68 17118.36 88888.00 2019-07-29 01:17:25.000 210 33832.75 285.71 17118.37 37917.80 2019-07-29 01:17:26.000 210 33832.74 285.72 17118.37 88888.00 2019-07-29 01:17:27.000 210 33832.77 285.71 17118.37 88888.00 2019-07-29 01:17:28.000 210 33832.75 285.71 17118.38 88888.00 2019-07-29 01:17:29.000 210 33832.75 285.73 17118.32 88888.00 2019-07-29 01:17:30.000 210 33832.78 285.72 17118.36 37917.86 2019-07-29 01:17:31.000 210 33832.75 285.69 17118.38 88888.00 2019-07-29 01:17:32.000 210 33832.77 285.73 17118.41 88888.00 2019-07-29 01:17:33.000 210 33832.81 285.78 17118.40 88888.00 2019-07-29 01:17:34.000 210 33832.78 285.79 17118.40 88888.00 2019-07-29 01:17:35.000 210 33832.76 285.75 17118.43 37917.88 2019-07-29 01:17:36.000 210 33832.75 285.77 17118.45 88888.00 2019-07-29 01:17:37.000 210 33832.75 285.81 17118.44 88888.00 2019-07-29 01:17:38.000 210 33832.72 285.79 17118.43 88888.00 2019-07-29 01:17:39.000 210 33832.69 285.76 17118.43 88888.00 2019-07-29 01:17:40.000 210 33832.70 285.78 17118.38 37917.88 2019-07-29 01:17:41.000 210 33832.70 285.77 17118.37 88888.00 2019-07-29 01:17:42.000 210 33832.66 285.80 17118.41 88888.00 2019-07-29 01:17:43.000 210 33832.67 285.81 17118.39 88888.00 2019-07-29 01:17:44.000 210 33832.70 285.80 17118.38 88888.00 2019-07-29 01:17:45.000 210 33832.67 285.80 17118.33 37917.83 2019-07-29 01:17:46.000 210 33832.66 285.82 17118.37 88888.00 2019-07-29 01:17:47.000 210 33832.64 285.81 17118.38 88888.00 2019-07-29 01:17:48.000 210 33832.67 285.77 17118.36 88888.00 2019-07-29 01:17:49.000 210 33832.64 285.80 17118.37 88888.00 2019-07-29 01:17:50.000 210 33832.64 285.80 17118.28 37917.84 2019-07-29 01:17:51.000 210 33832.64 285.80 17118.29 88888.00 2019-07-29 01:17:52.000 210 33832.66 285.82 17118.31 88888.00 2019-07-29 01:17:53.000 210 33832.67 285.84 17118.31 88888.00 2019-07-29 01:17:54.000 210 33832.68 285.82 17118.32 88888.00 2019-07-29 01:17:55.000 210 33832.65 285.82 17118.33 37917.82 2019-07-29 01:17:56.000 210 33832.67 285.85 17118.35 88888.00 2019-07-29 01:17:57.000 210 33832.67 285.88 17118.37 88888.00 2019-07-29 01:17:58.000 210 33832.69 285.88 17118.36 88888.00 2019-07-29 01:17:59.000 210 33832.66 285.82 17118.37 88888.00 2019-07-29 01:18:00.000 210 33832.61 285.82 17118.33 37917.77 2019-07-29 01:18:01.000 210 33832.62 285.83 17118.36 88888.00 2019-07-29 01:18:02.000 210 33832.63 285.85 17118.35 88888.00 2019-07-29 01:18:03.000 210 33832.66 285.86 17118.37 88888.00 2019-07-29 01:18:04.000 210 33832.62 285.87 17118.34 88888.00 2019-07-29 01:18:05.000 210 33832.65 285.89 17118.33 37917.70 2019-07-29 01:18:06.000 210 33832.66 285.89 17118.32 88888.00 2019-07-29 01:18:07.000 210 33832.62 285.93 17118.34 88888.00 2019-07-29 01:18:08.000 210 33832.60 285.97 17118.33 88888.00 2019-07-29 01:18:09.000 210 33832.59 285.97 17118.31 88888.00 2019-07-29 01:18:10.000 210 33832.63 285.97 17118.35 37917.80 2019-07-29 01:18:11.000 210 33832.64 285.99 17118.33 88888.00 2019-07-29 01:18:12.000 210 33832.65 286.00 17118.30 88888.00 2019-07-29 01:18:13.000 210 33832.68 285.98 17118.30 88888.00 2019-07-29 01:18:14.000 210 33832.67 285.99 17118.32 88888.00 2019-07-29 01:18:15.000 210 33832.65 285.96 17118.32 37917.72 2019-07-29 01:18:16.000 210 33832.61 285.98 17118.32 88888.00 2019-07-29 01:18:17.000 210 33832.59 285.98 17118.32 88888.00 2019-07-29 01:18:18.000 210 33832.63 285.98 17118.30 88888.00 2019-07-29 01:18:19.000 210 33832.64 285.97 17118.30 88888.00 2019-07-29 01:18:20.000 210 33832.65 285.97 17118.34 37917.80 2019-07-29 01:18:21.000 210 33832.66 285.98 17118.36 88888.00 2019-07-29 01:18:22.000 210 33832.62 285.99 17118.30 88888.00 2019-07-29 01:18:23.000 210 33832.62 285.97 17118.28 88888.00 2019-07-29 01:18:24.000 210 33832.57 285.96 17118.28 88888.00 2019-07-29 01:18:25.000 210 33832.57 285.94 17118.32 37917.77 2019-07-29 01:18:26.000 210 33832.57 285.98 17118.35 88888.00 2019-07-29 01:18:27.000 210 33832.58 286.02 17118.37 88888.00 2019-07-29 01:18:28.000 210 33832.58 286.02 17118.34 88888.00 2019-07-29 01:18:29.000 210 33832.59 285.98 17118.35 88888.00 2019-07-29 01:18:30.000 210 33832.62 286.02 17118.33 37917.71 2019-07-29 01:18:31.000 210 33832.63 286.04 17118.32 88888.00 2019-07-29 01:18:32.000 210 33832.60 286.04 17118.29 88888.00 2019-07-29 01:18:33.000 210 33832.62 286.06 17118.30 88888.00 2019-07-29 01:18:34.000 210 33832.61 286.02 17118.28 88888.00 2019-07-29 01:18:35.000 210 33832.63 286.04 17118.24 37917.75 2019-07-29 01:18:36.000 210 33832.64 286.06 17118.25 88888.00 2019-07-29 01:18:37.000 210 33832.62 286.00 17118.30 88888.00 2019-07-29 01:18:38.000 210 33832.61 285.99 17118.33 88888.00 2019-07-29 01:18:39.000 210 33832.64 286.04 17118.32 88888.00 2019-07-29 01:18:40.000 210 33832.65 286.07 17118.33 37917.72 2019-07-29 01:18:41.000 210 33832.67 286.09 17118.36 88888.00 2019-07-29 01:18:42.000 210 33832.69 286.09 17118.38 88888.00 2019-07-29 01:18:43.000 210 33832.68 286.05 17118.35 88888.00 2019-07-29 01:18:44.000 210 33832.66 286.05 17118.34 88888.00 2019-07-29 01:18:45.000 210 33832.63 286.07 17118.30 37917.80 2019-07-29 01:18:46.000 210 33832.63 286.08 17118.30 88888.00 2019-07-29 01:18:47.000 210 33832.63 286.06 17118.30 88888.00 2019-07-29 01:18:48.000 210 33832.66 286.07 17118.28 88888.00 2019-07-29 01:18:49.000 210 33832.69 286.09 17118.25 88888.00 2019-07-29 01:18:50.000 210 33832.68 286.10 17118.24 37917.82 2019-07-29 01:18:51.000 210 33832.69 286.11 17118.22 88888.00 2019-07-29 01:18:52.000 210 33832.67 286.10 17118.24 88888.00 2019-07-29 01:18:53.000 210 33832.67 286.09 17118.25 88888.00 2019-07-29 01:18:54.000 210 33832.64 286.08 17118.25 88888.00 2019-07-29 01:18:55.000 210 33832.68 286.06 17118.26 37917.73 2019-07-29 01:18:56.000 210 33832.67 286.05 17118.31 88888.00 2019-07-29 01:18:57.000 210 33832.64 286.08 17118.29 88888.00 2019-07-29 01:18:58.000 210 33832.67 286.10 17118.28 88888.00 2019-07-29 01:18:59.000 210 33832.66 286.09 17118.28 88888.00 2019-07-29 01:19:00.000 210 33832.65 286.08 17118.28 37917.74 2019-07-29 01:19:01.000 210 33832.66 286.08 17118.21 88888.00 2019-07-29 01:19:02.000 210 33832.67 286.12 17118.22 88888.00 2019-07-29 01:19:03.000 210 33832.70 286.12 17118.24 88888.00 2019-07-29 01:19:04.000 210 33832.72 286.09 17118.22 88888.00 2019-07-29 01:19:05.000 210 33832.71 286.09 17118.18 37917.80 2019-07-29 01:19:06.000 210 33832.74 286.09 17118.20 88888.00 2019-07-29 01:19:07.000 210 33832.72 286.11 17118.18 88888.00 2019-07-29 01:19:08.000 210 33832.69 286.10 17118.17 88888.00 2019-07-29 01:19:09.000 210 33832.72 286.14 17118.20 88888.00 2019-07-29 01:19:10.000 210 33832.73 286.11 17118.16 37917.80 2019-07-29 01:19:11.000 210 33832.74 286.09 17118.15 88888.00 2019-07-29 01:19:12.000 210 33832.70 286.10 17118.18 88888.00 2019-07-29 01:19:13.000 210 33832.71 286.08 17118.17 88888.00 2019-07-29 01:19:14.000 210 33832.69 286.10 17118.14 88888.00 2019-07-29 01:19:15.000 210 33832.71 286.12 17118.14 37917.68 2019-07-29 01:19:16.000 210 33832.71 286.10 17118.14 88888.00 2019-07-29 01:19:17.000 210 33832.70 286.06 17118.18 88888.00 2019-07-29 01:19:18.000 210 33832.66 286.09 17118.20 88888.00 2019-07-29 01:19:19.000 210 33832.68 286.15 17118.19 88888.00 2019-07-29 01:19:20.000 210 33832.72 286.15 17118.18 37917.76 2019-07-29 01:19:21.000 210 33832.72 286.18 17118.21 88888.00 2019-07-29 01:19:22.000 210 33832.66 286.19 17118.19 88888.00 2019-07-29 01:19:23.000 210 33832.72 286.20 17118.22 88888.00 2019-07-29 01:19:24.000 210 33832.74 286.21 17118.24 88888.00 2019-07-29 01:19:25.000 210 33832.76 286.19 17118.22 37917.74 2019-07-29 01:19:26.000 210 33832.72 286.19 17118.25 88888.00 2019-07-29 01:19:27.000 210 33832.72 286.18 17118.29 88888.00 2019-07-29 01:19:28.000 210 33832.69 286.14 17118.27 88888.00 2019-07-29 01:19:29.000 210 33832.65 286.13 17118.30 88888.00 2019-07-29 01:19:30.000 210 33832.67 286.19 17118.25 37917.79 2019-07-29 01:19:31.000 210 33832.70 286.20 17118.23 88888.00 2019-07-29 01:19:32.000 210 33832.72 286.20 17118.27 88888.00 2019-07-29 01:19:33.000 210 33832.70 286.18 17118.28 88888.00 2019-07-29 01:19:34.000 210 33832.69 286.15 17118.28 88888.00 2019-07-29 01:19:35.000 210 33832.68 286.12 17118.28 37917.83 2019-07-29 01:19:36.000 210 33832.67 286.11 17118.25 88888.00 2019-07-29 01:19:37.000 210 33832.70 286.15 17118.20 88888.00 2019-07-29 01:19:38.000 210 33832.65 286.12 17118.19 88888.00 2019-07-29 01:19:39.000 210 33832.64 286.15 17118.18 88888.00 2019-07-29 01:19:40.000 210 33832.63 286.10 17118.22 37917.76 2019-07-29 01:19:41.000 210 33832.64 286.13 17118.20 88888.00 2019-07-29 01:19:42.000 210 33832.64 286.16 17118.21 88888.00 2019-07-29 01:19:43.000 210 33832.65 286.15 17118.21 88888.00 2019-07-29 01:19:44.000 210 33832.68 286.13 17118.24 88888.00 2019-07-29 01:19:45.000 210 33832.70 286.12 17118.19 37917.77 2019-07-29 01:19:46.000 210 33832.67 286.12 17118.22 88888.00 2019-07-29 01:19:47.000 210 33832.66 286.14 17118.21 88888.00 2019-07-29 01:19:48.000 210 33832.68 286.15 17118.17 88888.00 2019-07-29 01:19:49.000 210 33832.71 286.17 17118.24 88888.00 2019-07-29 01:19:50.000 210 33832.69 286.21 17118.25 37917.72 2019-07-29 01:19:51.000 210 33832.67 286.20 17118.21 88888.00 2019-07-29 01:19:52.000 210 33832.64 286.19 17118.15 88888.00 2019-07-29 01:19:53.000 210 33832.66 286.18 17118.15 88888.00 2019-07-29 01:19:54.000 210 33832.67 286.17 17118.16 88888.00 2019-07-29 01:19:55.000 210 33832.66 286.16 17118.15 37917.67 2019-07-29 01:19:56.000 210 33832.66 286.16 17118.17 88888.00 2019-07-29 01:19:57.000 210 33832.61 286.14 17118.20 88888.00 2019-07-29 01:19:58.000 210 33832.60 286.14 17118.17 88888.00 2019-07-29 01:19:59.000 210 33832.65 286.15 17118.15 88888.00 2019-07-29 01:20:00.000 210 33832.63 286.13 17118.19 37917.74 2019-07-29 01:20:01.000 210 33832.62 286.15 17118.17 88888.00 2019-07-29 01:20:02.000 210 33832.60 286.10 17118.17 88888.00 2019-07-29 01:20:03.000 210 33832.60 286.10 17118.13 88888.00 2019-07-29 01:20:04.000 210 33832.60 286.06 17118.12 88888.00 2019-07-29 01:20:05.000 210 33832.62 286.06 17118.10 37917.73 2019-07-29 01:20:06.000 210 33832.60 286.10 17118.13 88888.00 2019-07-29 01:20:07.000 210 33832.57 286.10 17118.17 88888.00 2019-07-29 01:20:08.000 210 33832.58 286.10 17118.17 88888.00 2019-07-29 01:20:09.000 210 33832.63 286.11 17118.19 88888.00 2019-07-29 01:20:10.000 210 33832.59 286.13 17118.20 37917.75 2019-07-29 01:20:11.000 210 33832.58 286.08 17118.20 88888.00 2019-07-29 01:20:12.000 210 33832.57 286.08 17118.20 88888.00 2019-07-29 01:20:13.000 210 33832.62 286.09 17118.15 88888.00 2019-07-29 01:20:14.000 210 33832.64 286.06 17118.15 88888.00 2019-07-29 01:20:15.000 210 33832.62 286.09 17118.19 37917.68 2019-07-29 01:20:16.000 210 33832.60 286.08 17118.23 88888.00 2019-07-29 01:20:17.000 210 33832.59 286.07 17118.17 88888.00 2019-07-29 01:20:18.000 210 33832.61 286.12 17118.13 88888.00 2019-07-29 01:20:19.000 210 33832.60 286.13 17118.14 88888.00 2019-07-29 01:20:20.000 210 33832.62 286.15 17118.13 37917.75 2019-07-29 01:20:21.000 210 33832.63 286.16 17118.13 88888.00 2019-07-29 01:20:22.000 210 33832.60 286.11 17118.19 88888.00 2019-07-29 01:20:23.000 210 33832.61 286.16 17118.18 88888.00 2019-07-29 01:20:24.000 210 33832.60 286.18 17118.20 88888.00 2019-07-29 01:20:25.000 210 33832.61 286.19 17118.19 37917.79 2019-07-29 01:20:26.000 210 33832.58 286.19 17118.14 88888.00 2019-07-29 01:20:27.000 210 33832.60 286.20 17118.17 88888.00 2019-07-29 01:20:28.000 210 33832.59 286.19 17118.16 88888.00 2019-07-29 01:20:29.000 210 33832.60 286.15 17118.10 88888.00 2019-07-29 01:20:30.000 210 33832.63 286.17 17118.12 37917.72 2019-07-29 01:20:31.000 210 33832.61 286.20 17118.16 88888.00 2019-07-29 01:20:32.000 210 33832.60 286.17 17118.13 88888.00 2019-07-29 01:20:33.000 210 33832.60 286.17 17118.14 88888.00 2019-07-29 01:20:34.000 210 33832.57 286.17 17118.13 88888.00 2019-07-29 01:20:35.000 210 33832.60 286.19 17118.12 37917.75 2019-07-29 01:20:36.000 210 33832.60 286.20 17118.13 88888.00 2019-07-29 01:20:37.000 210 33832.53 286.21 17118.16 88888.00 2019-07-29 01:20:38.000 210 33832.56 286.21 17118.17 88888.00 2019-07-29 01:20:39.000 210 33832.59 286.23 17118.18 88888.00 2019-07-29 01:20:40.000 210 33832.61 286.21 17118.18 37917.65 2019-07-29 01:20:41.000 210 33832.62 286.20 17118.18 88888.00 2019-07-29 01:20:42.000 210 33832.60 286.15 17118.20 88888.00 2019-07-29 01:20:43.000 210 33832.61 286.19 17118.18 88888.00 2019-07-29 01:20:44.000 210 33832.60 286.21 17118.19 88888.00 2019-07-29 01:20:45.000 210 33832.62 286.17 17118.18 37917.73 2019-07-29 01:20:46.000 210 33832.61 286.15 17118.19 88888.00 2019-07-29 01:20:47.000 210 33832.63 286.17 17118.21 88888.00 2019-07-29 01:20:48.000 210 33832.65 286.22 17118.17 88888.00 2019-07-29 01:20:49.000 210 33832.63 286.21 17118.17 88888.00 2019-07-29 01:20:50.000 210 33832.59 286.18 17118.20 37917.75 2019-07-29 01:20:51.000 210 33832.58 286.19 17118.24 88888.00 2019-07-29 01:20:52.000 210 33832.58 286.21 17118.24 88888.00 2019-07-29 01:20:53.000 210 33832.60 286.18 17118.25 88888.00 2019-07-29 01:20:54.000 210 33832.60 286.18 17118.22 88888.00 2019-07-29 01:20:55.000 210 33832.62 286.19 17118.26 37917.65 2019-07-29 01:20:56.000 210 33832.61 286.19 17118.25 88888.00 2019-07-29 01:20:57.000 210 33832.57 286.20 17118.20 88888.00 2019-07-29 01:20:58.000 210 33832.56 286.23 17118.20 88888.00 2019-07-29 01:20:59.000 210 33832.60 286.22 17118.19 88888.00 2019-07-29 01:21:00.000 210 33832.62 286.21 17118.18 37917.74 2019-07-29 01:21:01.000 210 33832.64 286.22 17118.17 88888.00 2019-07-29 01:21:02.000 210 33832.59 286.21 17118.16 88888.00 2019-07-29 01:21:03.000 210 33832.60 286.24 17118.17 88888.00 2019-07-29 01:21:04.000 210 33832.58 286.23 17118.19 88888.00 2019-07-29 01:21:05.000 210 33832.61 286.20 17118.19 37917.72 2019-07-29 01:21:06.000 210 33832.64 286.17 17118.18 88888.00 2019-07-29 01:21:07.000 210 33832.63 286.18 17118.17 88888.00 2019-07-29 01:21:08.000 210 33832.67 286.20 17118.22 88888.00 2019-07-29 01:21:09.000 210 33832.68 286.23 17118.23 88888.00 2019-07-29 01:21:10.000 210 33832.69 286.26 17118.21 37917.74 2019-07-29 01:21:11.000 210 33832.73 286.28 17118.16 88888.00 2019-07-29 01:21:12.000 210 33832.70 286.27 17118.17 88888.00 2019-07-29 01:21:13.000 210 33832.70 286.28 17118.19 88888.00 2019-07-29 01:21:14.000 210 33832.70 286.29 17118.18 88888.00 2019-07-29 01:21:15.000 210 33832.70 286.29 17118.15 37917.84 2019-07-29 01:21:16.000 210 33832.70 286.27 17118.16 88888.00 2019-07-29 01:21:17.000 210 33832.71 286.27 17118.18 88888.00 2019-07-29 01:21:18.000 210 33832.71 286.26 17118.18 88888.00 2019-07-29 01:21:19.000 210 33832.75 286.30 17118.16 88888.00 2019-07-29 01:21:20.000 210 33832.77 286.30 17118.16 37917.82 2019-07-29 01:21:21.000 210 33832.77 286.28 17118.19 88888.00 2019-07-29 01:21:22.000 210 33832.78 286.27 17118.21 88888.00 2019-07-29 01:21:23.000 210 33832.77 286.30 17118.21 88888.00 2019-07-29 01:21:24.000 210 33832.75 286.27 17118.18 88888.00 2019-07-29 01:21:25.000 210 33832.73 286.27 17118.14 37917.74 2019-07-29 01:21:26.000 210 33832.71 286.28 17118.13 88888.00 2019-07-29 01:21:27.000 210 33832.70 286.29 17118.19 88888.00 2019-07-29 01:21:28.000 210 33832.67 286.30 17118.16 88888.00 2019-07-29 01:21:29.000 210 33832.68 286.28 17118.13 88888.00 2019-07-29 01:21:30.000 210 33832.70 286.29 17118.13 37917.79 2019-07-29 01:21:31.000 210 33832.68 286.30 17118.10 88888.00 2019-07-29 01:21:32.000 210 33832.68 286.29 17118.07 88888.00 2019-07-29 01:21:33.000 210 33832.64 286.29 17118.08 88888.00 2019-07-29 01:21:34.000 210 33832.67 286.28 17118.13 88888.00 2019-07-29 01:21:35.000 210 33832.69 286.24 17118.09 37917.79 2019-07-29 01:21:36.000 210 33832.73 286.27 17118.12 88888.00 2019-07-29 01:21:37.000 210 33832.74 286.28 17118.08 88888.00 2019-07-29 01:21:38.000 210 33832.74 286.24 17118.12 88888.00 2019-07-29 01:21:39.000 210 33832.73 286.26 17118.11 88888.00 2019-07-29 01:21:40.000 210 33832.71 286.29 17118.09 37917.79 2019-07-29 01:21:41.000 210 33832.67 286.25 17118.10 88888.00 2019-07-29 01:21:42.000 210 33832.71 286.26 17118.11 88888.00 2019-07-29 01:21:43.000 210 33832.71 286.26 17118.09 88888.00 2019-07-29 01:21:44.000 210 33832.74 286.30 17118.08 88888.00 2019-07-29 01:21:45.000 210 33832.76 286.31 17118.08 37917.72 2019-07-29 01:21:46.000 210 33832.73 286.29 17118.08 88888.00 2019-07-29 01:21:47.000 210 33832.70 286.29 17118.11 88888.00 2019-07-29 01:21:48.000 210 33832.75 286.30 17118.08 88888.00 2019-07-29 01:21:49.000 210 33832.74 286.28 17118.08 88888.00 2019-07-29 01:21:50.000 210 33832.76 286.31 17118.15 37917.79 2019-07-29 01:21:51.000 210 33832.72 286.31 17118.15 88888.00 2019-07-29 01:21:52.000 210 33832.70 286.33 17118.13 88888.00 2019-07-29 01:21:53.000 210 33832.72 286.30 17118.11 88888.00 2019-07-29 01:21:54.000 210 33832.73 286.29 17118.10 88888.00 2019-07-29 01:21:55.000 210 33832.73 286.30 17118.10 37917.81 2019-07-29 01:21:56.000 210 33832.72 286.31 17118.09 88888.00 2019-07-29 01:21:57.000 210 33832.74 286.33 17118.05 88888.00 2019-07-29 01:21:58.000 210 33832.74 286.30 17118.10 88888.00 2019-07-29 01:21:59.000 210 33832.74 286.29 17118.12 88888.00 2019-07-29 01:22:00.000 210 33832.76 286.26 17118.07 37917.74 2019-07-29 01:22:01.000 210 33832.76 286.29 17118.04 88888.00 2019-07-29 01:22:02.000 210 33832.73 286.28 17118.04 88888.00 2019-07-29 01:22:03.000 210 33832.73 286.32 17118.10 88888.00 2019-07-29 01:22:04.000 210 33832.75 286.30 17118.09 88888.00 2019-07-29 01:22:05.000 210 33832.78 286.27 17118.08 37917.82 2019-07-29 01:22:06.000 210 33832.76 286.30 17118.09 88888.00 2019-07-29 01:22:07.000 210 33832.73 286.27 17118.10 88888.00 2019-07-29 01:22:08.000 210 33832.75 286.31 17118.09 88888.00 2019-07-29 01:22:09.000 210 33832.70 286.30 17118.09 88888.00 2019-07-29 01:22:10.000 210 33832.69 286.31 17118.09 37917.81 2019-07-29 01:22:11.000 210 33832.71 286.32 17118.13 88888.00 2019-07-29 01:22:12.000 210 33832.69 286.31 17118.13 88888.00 2019-07-29 01:22:13.000 210 33832.66 286.38 17118.11 88888.00 2019-07-29 01:22:14.000 210 33832.68 286.38 17118.15 88888.00 2019-07-29 01:22:15.000 210 33832.67 286.36 17118.18 37917.73 2019-07-29 01:22:16.000 210 33832.70 286.37 17118.12 88888.00 2019-07-29 01:22:17.000 210 33832.71 286.37 17118.08 88888.00 2019-07-29 01:22:18.000 210 33832.67 286.38 17118.08 88888.00 2019-07-29 01:22:19.000 210 33832.69 286.36 17118.11 88888.00 2019-07-29 01:22:20.000 210 33832.71 286.36 17118.13 37917.77 2019-07-29 01:22:21.000 210 33832.67 286.41 17118.13 88888.00 2019-07-29 01:22:22.000 210 33832.65 286.42 17118.11 88888.00 2019-07-29 01:22:23.000 210 33832.66 286.43 17118.09 88888.00 2019-07-29 01:22:24.000 210 33832.62 286.46 17118.09 88888.00 2019-07-29 01:22:25.000 210 33832.60 286.44 17118.14 37917.65 2019-07-29 01:22:26.000 210 33832.64 286.45 17118.16 88888.00 2019-07-29 01:22:27.000 210 33832.67 286.44 17118.14 88888.00 2019-07-29 01:22:28.000 210 33832.67 286.44 17118.09 88888.00 2019-07-29 01:22:29.000 210 33832.66 286.47 17118.08 88888.00 2019-07-29 01:22:30.000 210 33832.67 286.47 17118.05 37917.73 2019-07-29 01:22:31.000 210 33832.65 286.50 17118.12 88888.00 2019-07-29 01:22:32.000 210 33832.67 286.47 17118.13 88888.00 2019-07-29 01:22:33.000 210 33832.67 286.45 17118.08 88888.00 2019-07-29 01:22:34.000 210 33832.64 286.46 17118.10 88888.00 2019-07-29 01:22:35.000 210 33832.65 286.48 17118.11 37917.69 2019-07-29 01:22:36.000 210 33832.65 286.47 17118.12 88888.00 2019-07-29 01:22:37.000 210 33832.68 286.45 17118.15 88888.00 2019-07-29 01:22:38.000 210 33832.66 286.48 17118.12 88888.00 2019-07-29 01:22:39.000 210 33832.68 286.49 17118.14 88888.00 2019-07-29 01:22:40.000 210 33832.64 286.47 17118.12 37917.68 2019-07-29 01:22:41.000 210 33832.63 286.45 17118.09 88888.00 2019-07-29 01:22:42.000 210 33832.64 286.44 17118.08 88888.00 2019-07-29 01:22:43.000 210 33832.65 286.50 17118.09 88888.00 2019-07-29 01:22:44.000 210 33832.64 286.51 17118.08 88888.00 2019-07-29 01:22:45.000 210 33832.64 286.50 17118.05 37917.69 2019-07-29 01:22:46.000 210 33832.64 286.48 17118.05 88888.00 2019-07-29 01:22:47.000 210 33832.67 286.48 17118.11 88888.00 2019-07-29 01:22:48.000 210 33832.69 286.47 17118.14 88888.00 2019-07-29 01:22:49.000 210 33832.71 286.44 17118.10 88888.00 2019-07-29 01:22:50.000 210 33832.71 286.44 17118.10 37917.68 2019-07-29 01:22:51.000 210 33832.75 286.48 17118.11 88888.00 2019-07-29 01:22:52.000 210 33832.72 286.48 17118.08 88888.00 2019-07-29 01:22:53.000 210 33832.67 286.46 17118.07 88888.00 2019-07-29 01:22:54.000 210 33832.69 286.48 17118.10 88888.00 2019-07-29 01:22:55.000 210 33832.70 286.50 17118.10 37917.79 2019-07-29 01:22:56.000 210 33832.67 286.49 17118.06 88888.00 2019-07-29 01:22:57.000 210 33832.66 286.47 17118.05 88888.00 2019-07-29 01:22:58.000 210 33832.64 286.47 17118.06 88888.00 2019-07-29 01:22:59.000 210 33832.64 286.51 17118.08 88888.00 2019-07-29 01:23:00.000 210 33832.62 286.54 17118.12 37917.73 2019-07-29 01:23:01.000 210 33832.64 286.52 17118.12 88888.00 2019-07-29 01:23:02.000 210 33832.66 286.54 17118.15 88888.00 2019-07-29 01:23:03.000 210 33832.65 286.51 17118.16 88888.00 2019-07-29 01:23:04.000 210 33832.67 286.50 17118.16 88888.00 2019-07-29 01:23:05.000 210 33832.70 286.52 17118.17 37917.69 2019-07-29 01:23:06.000 210 33832.69 286.52 17118.13 88888.00 2019-07-29 01:23:07.000 210 33832.67 286.52 17118.11 88888.00 2019-07-29 01:23:08.000 210 33832.63 286.52 17118.16 88888.00 2019-07-29 01:23:09.000 210 33832.62 286.52 17118.16 88888.00 2019-07-29 01:23:10.000 210 33832.62 286.53 17118.14 37917.73 2019-07-29 01:23:11.000 210 33832.67 286.54 17118.14 88888.00 2019-07-29 01:23:12.000 210 33832.69 286.54 17118.15 88888.00 2019-07-29 01:23:13.000 210 33832.71 286.57 17118.13 88888.00 2019-07-29 01:23:14.000 210 33832.72 286.54 17118.10 88888.00 2019-07-29 01:23:15.000 210 33832.72 286.53 17118.11 37917.67 2019-07-29 01:23:16.000 210 33832.68 286.50 17118.11 88888.00 2019-07-29 01:23:17.000 210 33832.68 286.56 17118.08 88888.00 2019-07-29 01:23:18.000 210 33832.65 286.59 17118.08 88888.00 2019-07-29 01:23:19.000 210 33832.69 286.61 17118.13 88888.00 2019-07-29 01:23:20.000 210 33832.72 286.63 17118.13 37917.74 2019-07-29 01:23:21.000 210 33832.71 286.59 17118.08 88888.00 2019-07-29 01:23:22.000 210 33832.72 286.54 17118.07 88888.00 2019-07-29 01:23:23.000 210 33832.72 286.55 17118.09 88888.00 2019-07-29 01:23:24.000 210 33832.76 286.56 17118.13 88888.00 2019-07-29 01:23:25.000 210 33832.78 286.57 17118.11 37917.77 2019-07-29 01:23:26.000 210 33832.77 286.63 17118.10 88888.00 2019-07-29 01:23:27.000 210 33832.77 286.59 17118.08 88888.00 2019-07-29 01:23:28.000 210 33832.73 286.58 17118.07 88888.00 2019-07-29 01:23:29.000 210 33832.76 286.61 17118.13 88888.00 2019-07-29 01:23:30.000 210 33832.81 286.61 17118.14 37917.69 2019-07-29 01:23:31.000 210 33832.79 286.57 17118.09 88888.00 2019-07-29 01:23:32.000 210 33832.77 286.59 17118.08 88888.00 2019-07-29 01:23:33.000 210 33832.79 286.58 17118.09 88888.00 2019-07-29 01:23:34.000 210 33832.79 286.57 17118.06 88888.00 2019-07-29 01:23:35.000 210 33832.81 286.53 17118.03 37917.85 2019-07-29 01:23:36.000 210 33832.83 286.53 17118.04 88888.00 2019-07-29 01:23:37.000 210 33832.86 286.55 17118.06 88888.00 2019-07-29 01:23:38.000 210 33832.89 286.55 17118.05 88888.00 2019-07-29 01:23:39.000 210 33832.89 286.55 17118.01 88888.00 2019-07-29 01:23:40.000 210 33832.90 286.60 17118.01 37917.84 2019-07-29 01:23:41.000 210 33832.91 286.59 17118.01 88888.00 2019-07-29 01:23:42.000 210 33832.88 286.61 17118.08 88888.00 2019-07-29 01:23:43.000 210 33832.88 286.63 17118.09 88888.00 2019-07-29 01:23:44.000 210 33832.96 286.63 17118.06 88888.00 2019-07-29 01:23:45.000 210 33832.97 286.60 17118.04 37917.91 2019-07-29 01:23:46.000 210 33832.97 286.61 17117.99 88888.00 2019-07-29 01:23:47.000 210 33833.00 286.58 17118.02 88888.00 2019-07-29 01:23:48.000 210 33833.02 286.56 17118.03 88888.00 2019-07-29 01:23:49.000 210 33833.02 286.62 17117.98 88888.00 2019-07-29 01:23:50.000 210 33833.04 286.67 17117.98 37918.05 2019-07-29 01:23:51.000 210 33833.06 286.67 17118.00 88888.00 2019-07-29 01:23:52.000 210 33833.11 286.67 17117.98 88888.00 2019-07-29 01:23:53.000 210 33833.15 286.67 17117.98 88888.00 2019-07-29 01:23:54.000 210 33833.11 286.65 17117.99 88888.00 2019-07-29 01:23:55.000 210 33833.11 286.64 17118.04 37918.04 2019-07-29 01:23:56.000 210 33833.12 286.65 17118.05 88888.00 2019-07-29 01:23:57.000 210 33833.13 286.67 17118.03 88888.00 2019-07-29 01:23:58.000 210 33833.12 286.65 17118.01 88888.00 2019-07-29 01:23:59.000 210 33833.15 286.65 17117.98 88888.00 2019-07-29 01:24:00.000 210 33833.17 286.63 17117.98 37918.11 2019-07-29 01:24:01.000 210 33833.19 286.62 17118.00 88888.00 2019-07-29 01:24:02.000 210 33833.22 286.58 17118.05 88888.00 2019-07-29 01:24:03.000 210 33833.23 286.59 17118.06 88888.00 2019-07-29 01:24:04.000 210 33833.23 286.60 17118.04 88888.00 2019-07-29 01:24:05.000 210 33833.27 286.58 17118.03 37918.17 2019-07-29 01:24:06.000 210 33833.26 286.63 17118.01 88888.00 2019-07-29 01:24:07.000 210 33833.28 286.65 17117.98 88888.00 2019-07-29 01:24:08.000 210 33833.32 286.61 17117.98 88888.00 2019-07-29 01:24:09.000 210 33833.32 286.60 17117.98 88888.00 2019-07-29 01:24:10.000 210 33833.34 286.59 17118.02 37918.25 2019-07-29 01:24:11.000 210 33833.35 286.60 17118.00 88888.00 2019-07-29 01:24:12.000 210 33833.39 286.60 17117.99 88888.00 2019-07-29 01:24:13.000 210 33833.36 286.63 17117.97 88888.00 2019-07-29 01:24:14.000 210 33833.37 286.65 17117.97 88888.00 2019-07-29 01:24:15.000 210 33833.38 286.66 17118.01 37918.24 2019-07-29 01:24:16.000 210 33833.40 286.65 17117.98 88888.00 2019-07-29 01:24:17.000 210 33833.43 286.64 17117.97 88888.00 2019-07-29 01:24:18.000 210 33833.44 286.63 17117.94 88888.00 2019-07-29 01:24:19.000 210 33833.45 286.67 17117.93 88888.00 2019-07-29 01:24:20.000 210 33833.47 286.63 17117.91 37918.44 2019-07-29 01:24:21.000 210 33833.44 286.59 17117.95 88888.00 2019-07-29 01:24:22.000 210 33833.47 286.54 17117.96 88888.00 2019-07-29 01:24:23.000 210 33833.51 286.52 17117.97 88888.00 2019-07-29 01:24:24.000 210 33833.52 286.51 17117.98 88888.00 2019-07-29 01:24:25.000 210 33833.51 286.53 17117.99 37918.35 2019-07-29 01:24:26.000 210 33833.54 286.50 17117.97 88888.00 2019-07-29 01:24:27.000 210 33833.53 286.50 17117.96 88888.00 2019-07-29 01:24:28.000 210 33833.56 286.48 17117.91 88888.00 2019-07-29 01:24:29.000 210 33833.57 286.46 17117.91 88888.00 2019-07-29 01:24:30.000 210 33833.62 286.41 17117.92 37918.52 2019-07-29 01:24:31.000 210 33833.62 286.40 17117.90 88888.00 2019-07-29 01:24:32.000 210 33833.62 286.45 17117.92 88888.00 2019-07-29 01:24:33.000 210 33833.64 286.43 17117.93 88888.00 2019-07-29 01:24:34.000 210 33833.69 286.43 17117.94 88888.00 2019-07-29 01:24:35.000 210 33833.71 286.43 17117.96 37918.54 2019-07-29 01:24:36.000 210 33833.75 286.43 17117.96 88888.00 2019-07-29 01:24:37.000 210 33833.77 286.43 17117.99 88888.00 2019-07-29 01:24:38.000 210 33833.77 286.43 17117.96 88888.00 2019-07-29 01:24:39.000 210 33833.74 286.41 17117.91 88888.00 2019-07-29 01:24:40.000 210 33833.80 286.36 17117.93 37918.69 2019-07-29 01:24:41.000 210 33833.82 286.32 17117.93 88888.00 2019-07-29 01:24:42.000 210 33833.83 286.34 17117.90 88888.00 2019-07-29 01:24:43.000 210 33833.87 286.34 17117.90 88888.00 2019-07-29 01:24:44.000 210 33833.92 286.32 17117.87 88888.00 2019-07-29 01:24:45.000 210 33833.92 286.34 17117.86 37918.74 2019-07-29 01:24:46.000 210 33833.92 286.28 17117.86 88888.00 2019-07-29 01:24:47.000 210 33833.94 286.28 17117.86 88888.00 2019-07-29 01:24:48.000 210 33833.96 286.28 17117.85 88888.00 2019-07-29 01:24:49.000 210 33833.97 286.28 17117.88 88888.00 2019-07-29 01:24:50.000 210 33833.99 286.27 17117.90 37918.77 2019-07-29 01:24:51.000 210 33834.01 286.22 17117.85 88888.00 2019-07-29 01:24:52.000 210 33834.01 286.18 17117.83 88888.00 2019-07-29 01:24:53.000 210 33834.00 286.24 17117.87 88888.00 2019-07-29 01:24:54.000 210 33833.98 286.23 17117.86 88888.00 2019-07-29 01:24:55.000 210 33834.02 286.22 17117.85 37918.86 2019-07-29 01:24:56.000 210 33834.03 286.17 17117.85 88888.00 2019-07-29 01:24:57.000 210 33834.03 286.13 17117.85 88888.00 2019-07-29 01:24:58.000 210 33834.04 286.14 17117.88 88888.00 2019-07-29 01:24:59.000 210 33834.05 286.15 17117.89 88888.00 2019-07-29 01:25:00.000 210 33834.06 286.17 17117.87 37918.81 2019-07-29 01:25:01.000 210 33834.08 286.15 17117.85 88888.00 2019-07-29 01:25:02.000 210 33834.10 286.16 17117.83 88888.00 2019-07-29 01:25:03.000 210 33834.12 286.16 17117.90 88888.00 2019-07-29 01:25:04.000 210 33834.12 286.10 17117.89 88888.00 2019-07-29 01:25:05.000 210 33834.12 286.13 17117.88 37918.98 2019-07-29 01:25:06.000 210 33834.14 286.13 17117.84 88888.00 2019-07-29 01:25:07.000 210 33834.19 286.11 17117.82 88888.00 2019-07-29 01:25:08.000 210 33834.22 286.10 17117.88 88888.00 2019-07-29 01:25:09.000 210 33834.23 286.11 17117.84 88888.00 2019-07-29 01:25:10.000 210 33834.20 286.10 17117.83 37919.03 2019-07-29 01:25:11.000 210 33834.18 286.05 17117.82 88888.00 2019-07-29 01:25:12.000 210 33834.16 286.03 17117.79 88888.00 2019-07-29 01:25:13.000 210 33834.21 286.07 17117.82 88888.00 2019-07-29 01:25:14.000 210 33834.20 286.03 17117.83 88888.00 2019-07-29 01:25:15.000 210 33834.22 286.05 17117.84 37919.04 2019-07-29 01:25:16.000 210 33834.26 286.12 17117.85 88888.00 2019-07-29 01:25:17.000 210 33834.26 286.11 17117.84 88888.00 2019-07-29 01:25:18.000 210 33834.25 286.11 17117.82 88888.00 2019-07-29 01:25:19.000 210 33834.26 286.13 17117.85 88888.00 2019-07-29 01:25:20.000 210 33834.26 286.15 17117.85 37919.09 2019-07-29 01:25:21.000 210 33834.26 286.14 17117.87 88888.00 2019-07-29 01:25:22.000 210 33834.27 286.13 17117.84 88888.00 2019-07-29 01:25:23.000 210 33834.29 286.15 17117.85 88888.00 2019-07-29 01:25:24.000 210 33834.30 286.12 17117.87 88888.00 2019-07-29 01:25:25.000 210 33834.33 286.12 17117.88 37919.15 2019-07-29 01:25:26.000 210 33834.34 286.12 17117.89 88888.00 2019-07-29 01:25:27.000 210 33834.34 286.11 17117.86 88888.00 2019-07-29 01:25:28.000 210 33834.33 286.14 17117.89 88888.00 2019-07-29 01:25:29.000 210 33834.34 286.17 17117.89 88888.00 2019-07-29 01:25:30.000 210 33834.33 286.10 17117.86 37919.21 2019-07-29 01:25:31.000 210 33834.35 286.13 17117.87 88888.00 2019-07-29 01:25:32.000 210 33834.35 286.15 17117.88 88888.00 2019-07-29 01:25:33.000 210 33834.40 286.16 17117.87 88888.00 2019-07-29 01:25:34.000 210 33834.43 286.20 17117.90 88888.00 2019-07-29 01:25:35.000 210 33834.42 286.18 17117.88 37919.27 2019-07-29 01:25:36.000 210 33834.42 286.18 17117.94 88888.00 2019-07-29 01:25:37.000 210 33834.41 286.19 17117.92 88888.00 2019-07-29 01:25:38.000 210 33834.43 286.18 17117.91 88888.00 2019-07-29 01:25:39.000 210 33834.42 286.16 17117.93 88888.00 2019-07-29 01:25:40.000 210 33834.47 286.14 17117.90 37919.25 2019-07-29 01:25:41.000 210 33834.45 286.14 17117.87 88888.00 2019-07-29 01:25:42.000 210 33834.42 286.09 17117.86 88888.00 2019-07-29 01:25:43.000 210 33834.44 286.07 17117.86 88888.00 2019-07-29 01:25:44.000 210 33834.44 286.06 17117.89 88888.00 2019-07-29 01:25:45.000 210 33834.45 286.01 17117.87 37919.30 2019-07-29 01:25:46.000 210 33834.44 286.01 17117.86 88888.00 2019-07-29 01:25:47.000 210 33834.46 286.03 17117.84 88888.00 2019-07-29 01:25:48.000 210 33834.42 286.03 17117.88 88888.00 2019-07-29 01:25:49.000 210 33834.42 286.02 17117.88 88888.00 2019-07-29 01:25:50.000 210 33834.45 285.97 17117.91 37919.23 2019-07-29 01:25:51.000 210 33834.46 285.93 17117.94 88888.00 2019-07-29 01:25:52.000 210 33834.51 285.94 17117.89 88888.00 2019-07-29 01:25:53.000 210 33834.49 285.96 17117.87 88888.00 2019-07-29 01:25:54.000 210 33834.53 285.96 17117.87 88888.00 2019-07-29 01:25:55.000 210 33834.56 285.95 17117.85 37919.24 2019-07-29 01:25:56.000 210 33834.54 285.91 17117.85 88888.00 2019-07-29 01:25:57.000 210 33834.60 285.88 17117.89 88888.00 2019-07-29 01:25:58.000 210 33834.63 285.81 17117.88 88888.00 2019-07-29 01:25:59.000 210 33834.70 285.80 17117.89 88888.00 2019-07-29 01:26:00.000 210 33834.71 285.78 17117.86 37919.45 2019-07-29 01:26:01.000 210 33834.72 285.80 17117.84 88888.00 2019-07-29 01:26:02.000 210 33834.73 285.78 17117.85 88888.00 2019-07-29 01:26:03.000 210 33834.76 285.69 17117.84 88888.00 2019-07-29 01:26:04.000 210 33834.79 285.65 17117.82 88888.00 2019-07-29 01:26:05.000 210 33834.82 285.63 17117.84 37919.55 2019-07-29 01:26:06.000 210 33834.82 285.61 17117.87 88888.00 2019-07-29 01:26:07.000 210 33834.85 285.58 17117.91 88888.00 2019-07-29 01:26:08.000 210 33834.82 285.57 17117.92 88888.00 2019-07-29 01:26:09.000 210 33834.85 285.59 17117.91 88888.00 2019-07-29 01:26:10.000 210 33834.85 285.56 17117.95 37919.64 2019-07-29 01:26:11.000 210 33834.84 285.54 17117.91 88888.00 2019-07-29 01:26:12.000 210 33834.88 285.54 17117.86 88888.00 2019-07-29 01:26:13.000 210 33834.85 285.51 17117.84 88888.00 2019-07-29 01:26:14.000 210 33834.83 285.47 17117.86 88888.00 2019-07-29 01:26:15.000 210 33834.78 285.47 17117.88 37919.62 2019-07-29 01:26:16.000 210 33834.74 285.52 17117.89 88888.00 2019-07-29 01:26:17.000 210 33834.75 285.53 17117.90 88888.00 2019-07-29 01:26:18.000 210 33834.70 285.51 17117.90 88888.00 2019-07-29 01:26:19.000 210 33834.65 285.50 17117.91 88888.00 2019-07-29 01:26:20.000 210 33834.59 285.51 17117.95 37919.64 2019-07-29 01:26:21.000 210 33834.58 285.53 17117.95 88888.00 2019-07-29 01:26:22.000 210 33834.49 285.50 17117.93 88888.00 2019-07-29 01:26:23.000 210 33834.44 285.49 17117.94 88888.00 2019-07-29 01:26:24.000 210 33834.38 285.51 17117.97 88888.00 2019-07-29 01:26:25.000 210 33834.33 285.52 17117.96 37919.28 2019-07-29 01:26:26.000 210 33834.27 285.58 17117.95 88888.00 2019-07-29 01:26:27.000 210 33834.18 285.61 17117.95 88888.00 2019-07-29 01:26:28.000 210 33834.09 285.67 17117.97 88888.00 2019-07-29 01:26:29.000 210 33834.06 285.69 17117.99 88888.00 2019-07-29 01:26:30.000 210 33834.00 285.71 17117.99 37919.12 2019-07-29 01:26:31.000 210 33833.91 285.74 17118.01 88888.00 2019-07-29 01:26:32.000 210 33833.84 285.79 17118.04 88888.00 2019-07-29 01:26:33.000 210 33833.81 285.78 17117.98 88888.00 2019-07-29 01:26:34.000 210 33833.79 285.79 17117.99 88888.00 2019-07-29 01:26:35.000 210 33833.72 285.79 17118.01 37918.95 2019-07-29 01:26:36.000 210 33833.67 285.83 17117.98 88888.00 2019-07-29 01:26:37.000 210 33833.63 285.89 17117.98 88888.00 2019-07-29 01:26:38.000 210 33833.60 285.90 17118.01 88888.00 2019-07-29 01:26:39.000 210 33833.55 285.91 17118.07 88888.00 2019-07-29 01:26:40.000 210 33833.48 285.93 17118.06 37918.54 2019-07-29 01:26:41.000 210 33833.42 285.99 17118.05 88888.00 2019-07-29 01:26:42.000 210 33833.38 286.00 17118.05 88888.00 2019-07-29 01:26:43.000 210 33833.40 285.96 17118.09 88888.00 2019-07-29 01:26:44.000 210 33833.34 285.99 17118.07 88888.00 2019-07-29 01:26:45.000 210 33833.30 286.04 17118.06 37918.40 2019-07-29 01:26:46.000 210 33833.24 286.07 17118.09 88888.00 2019-07-29 01:26:47.000 210 33833.16 286.10 17118.10 88888.00 2019-07-29 01:26:48.000 210 33833.13 286.13 17118.09 88888.00 2019-07-29 01:26:49.000 210 33833.08 286.14 17118.06 88888.00 2019-07-29 01:26:50.000 210 33833.08 286.18 17118.06 37918.19 2019-07-29 01:26:51.000 210 33833.02 286.20 17118.07 88888.00 2019-07-29 01:26:52.000 210 33832.92 286.24 17118.06 88888.00 2019-07-29 01:26:53.000 210 33832.86 286.29 17118.08 88888.00 2019-07-29 01:26:54.000 210 33832.87 286.30 17118.11 88888.00 2019-07-29 01:26:55.000 210 33832.89 286.30 17118.11 37917.99 2019-07-29 01:26:56.000 210 33832.84 286.32 17118.07 88888.00 2019-07-29 01:26:57.000 210 33832.81 286.34 17118.12 88888.00 2019-07-29 01:26:58.000 210 33832.75 286.39 17118.10 88888.00 2019-07-29 01:26:59.000 210 33832.72 286.45 17118.14 88888.00 2019-07-29 01:27:00.000 210 33832.70 286.47 17118.14 37917.85 2019-07-29 01:27:01.000 210 33832.71 286.44 17118.14 88888.00 2019-07-29 01:27:02.000 210 33832.67 286.43 17118.18 88888.00 2019-07-29 01:27:03.000 210 33832.65 286.45 17118.15 88888.00 2019-07-29 01:27:04.000 210 33832.65 286.50 17118.13 88888.00 2019-07-29 01:27:05.000 210 33832.62 286.51 17118.14 37917.84 2019-07-29 01:27:06.000 210 33832.63 286.50 17118.14 88888.00 2019-07-29 01:27:07.000 210 33832.65 286.54 17118.14 88888.00 2019-07-29 01:27:08.000 210 33832.68 286.55 17118.13 88888.00 2019-07-29 01:27:09.000 210 33832.69 286.58 17118.11 88888.00 2019-07-29 01:27:10.000 210 33832.69 286.56 17118.11 37917.71 2019-07-29 01:27:11.000 210 33832.69 286.55 17118.10 88888.00 2019-07-29 01:27:12.000 210 33832.68 286.58 17118.11 88888.00 2019-07-29 01:27:13.000 210 33832.72 286.60 17118.13 88888.00 2019-07-29 01:27:14.000 210 33832.78 286.56 17118.13 88888.00 2019-07-29 01:27:15.000 210 33832.82 286.55 17118.13 37917.80 2019-07-29 01:27:16.000 210 33832.84 286.56 17118.13 88888.00 2019-07-29 01:27:17.000 210 33832.91 286.52 17118.10 88888.00 2019-07-29 01:27:18.000 210 33832.94 286.50 17118.08 88888.00 2019-07-29 01:27:19.000 210 33832.96 286.52 17118.10 88888.00 2019-07-29 01:27:20.000 210 33833.02 286.51 17118.09 37917.84 2019-07-29 01:27:21.000 210 33833.07 286.48 17118.05 88888.00 2019-07-29 01:27:22.000 210 33833.14 286.46 17118.08 88888.00 2019-07-29 01:27:23.000 210 33833.21 286.47 17118.08 88888.00 2019-07-29 01:27:24.000 210 33833.27 286.50 17118.05 88888.00 2019-07-29 01:27:25.000 210 33833.34 286.45 17118.02 37918.20 2019-07-29 01:27:26.000 210 33833.41 286.37 17118.00 88888.00 2019-07-29 01:27:27.000 210 33833.50 286.37 17118.00 88888.00 2019-07-29 01:27:28.000 210 33833.59 286.30 17117.97 88888.00 2019-07-29 01:27:29.000 210 33833.65 286.27 17118.00 88888.00 2019-07-29 01:27:30.000 210 33833.79 286.26 17117.96 37918.33 2019-07-29 01:27:31.000 210 33833.89 286.25 17118.00 88888.00 2019-07-29 01:27:32.000 210 33833.99 286.23 17118.02 88888.00 2019-07-29 01:27:33.000 210 33834.08 286.22 17117.99 88888.00 2019-07-29 01:27:34.000 210 33834.13 286.15 17117.99 88888.00 2019-07-29 01:27:35.000 210 33834.18 286.13 17117.97 37918.82 2019-07-29 01:27:36.000 210 33834.23 286.13 17117.90 88888.00 2019-07-29 01:27:37.000 210 33834.33 286.09 17117.86 88888.00 2019-07-29 01:27:38.000 210 33834.40 286.06 17117.88 88888.00 2019-07-29 01:27:39.000 210 33834.51 286.04 17117.93 88888.00 2019-07-29 01:27:40.000 210 33834.55 286.00 17117.93 37919.10 2019-07-29 01:27:41.000 210 33834.66 285.97 17117.90 88888.00 2019-07-29 01:27:42.000 210 33834.75 285.95 17117.90 88888.00 2019-07-29 01:27:43.000 210 33834.81 285.94 17117.92 88888.00 2019-07-29 01:27:44.000 210 33834.90 285.87 17117.94 88888.00 2019-07-29 01:27:45.000 210 33834.98 285.84 17117.93 37919.59 2019-07-29 01:27:46.000 210 33835.04 285.81 17117.89 88888.00 2019-07-29 01:27:47.000 210 33835.11 285.79 17117.88 88888.00 2019-07-29 01:27:48.000 210 33835.18 285.74 17117.87 88888.00 2019-07-29 01:27:49.000 210 33835.25 285.67 17117.85 88888.00 2019-07-29 01:27:50.000 210 33835.32 285.67 17117.81 37919.68 2019-07-29 01:27:51.000 210 33835.38 285.64 17117.85 88888.00 2019-07-29 01:27:52.000 210 33835.43 285.64 17117.86 88888.00 2019-07-29 01:27:53.000 210 33835.46 285.63 17117.87 88888.00 2019-07-29 01:27:54.000 210 33835.48 285.60 17117.79 88888.00 2019-07-29 01:27:55.000 210 33835.50 285.59 17117.83 37920.16 2019-07-29 01:27:56.000 210 33835.53 285.57 17117.84 88888.00 2019-07-29 01:27:57.000 210 33835.56 285.55 17117.83 88888.00 2019-07-29 01:27:58.000 210 33835.59 285.52 17117.83 88888.00 2019-07-29 01:27:59.000 210 33835.58 285.51 17117.82 88888.00 2019-07-29 01:28:00.000 210 33835.52 285.52 17117.83 37920.25 2019-07-29 01:28:01.000 210 33835.51 285.54 17117.82 88888.00 2019-07-29 01:28:02.000 210 33835.49 285.57 17117.82 88888.00 2019-07-29 01:28:03.000 210 33835.52 285.58 17117.84 88888.00 2019-07-29 01:28:04.000 210 33835.53 285.57 17117.80 88888.00 2019-07-29 01:28:05.000 210 33835.52 285.59 17117.80 37920.19 2019-07-29 01:28:06.000 210 33835.53 285.62 17117.81 88888.00 2019-07-29 01:28:07.000 210 33835.49 285.59 17117.80 88888.00 2019-07-29 01:28:08.000 210 33835.49 285.57 17117.82 88888.00 2019-07-29 01:28:09.000 210 33835.50 285.57 17117.81 88888.00 2019-07-29 01:28:10.000 210 33835.53 285.58 17117.84 37920.16 2019-07-29 01:28:11.000 210 33835.54 285.59 17117.85 88888.00 2019-07-29 01:28:12.000 210 33835.55 285.57 17117.81 88888.00 2019-07-29 01:28:13.000 210 33835.56 285.58 17117.83 88888.00 2019-07-29 01:28:14.000 210 33835.55 285.60 17117.87 88888.00 2019-07-29 01:28:15.000 210 33835.57 285.56 17117.86 37920.25 2019-07-29 01:28:16.000 210 33835.58 285.57 17117.86 88888.00 2019-07-29 01:28:17.000 210 33835.55 285.58 17117.86 88888.00 2019-07-29 01:28:18.000 210 33835.47 285.58 17117.90 88888.00 2019-07-29 01:28:19.000 210 33835.50 285.63 17117.90 88888.00 2019-07-29 01:28:20.000 210 33835.48 285.62 17117.88 37920.29 2019-07-29 01:28:21.000 210 33835.48 285.61 17117.91 88888.00 2019-07-29 01:28:22.000 210 33835.47 285.66 17117.94 88888.00 2019-07-29 01:28:23.000 210 33835.43 285.64 17117.88 88888.00 2019-07-29 01:28:24.000 210 33835.43 285.62 17117.91 88888.00 2019-07-29 01:28:25.000 210 33835.42 285.68 17117.95 37920.14 2019-07-29 01:28:26.000 210 33835.37 285.68 17117.91 88888.00 2019-07-29 01:28:27.000 210 33835.34 285.68 17117.86 88888.00 2019-07-29 01:28:28.000 210 33835.30 285.74 17117.90 88888.00 2019-07-29 01:28:29.000 210 33835.23 285.71 17117.87 88888.00 2019-07-29 01:28:30.000 210 33835.18 285.68 17117.87 37919.97 2019-07-29 01:28:31.000 210 33835.17 285.70 17117.90 88888.00 2019-07-29 01:28:32.000 210 33835.13 285.73 17117.89 88888.00 2019-07-29 01:28:33.000 210 33835.08 285.67 17117.92 88888.00 2019-07-29 01:28:34.000 210 33835.04 285.70 17117.97 88888.00 2019-07-29 01:28:35.000 210 33835.00 285.73 17117.97 37919.86 2019-07-29 01:28:36.000 210 33834.90 285.71 17117.93 88888.00 2019-07-29 01:28:37.000 210 33834.87 285.70 17117.89 88888.00 2019-07-29 01:28:38.000 210 33834.87 285.70 17117.95 88888.00 2019-07-29 01:28:39.000 210 33834.83 285.73 17117.99 88888.00 2019-07-29 01:28:40.000 210 33834.83 285.74 17117.98 37919.65 2019-07-29 01:28:41.000 210 33834.79 285.73 17117.96 88888.00 2019-07-29 01:28:42.000 210 33834.75 285.71 17117.99 88888.00 2019-07-29 01:28:43.000 210 33834.70 285.70 17117.95 88888.00 2019-07-29 01:28:44.000 210 33834.66 285.71 17117.93 88888.00 2019-07-29 01:28:45.000 210 33834.61 285.72 17117.89 37919.55 2019-07-29 01:28:46.000 210 33834.61 285.70 17117.94 88888.00 2019-07-29 01:28:47.000 210 33834.59 285.70 17117.95 88888.00 2019-07-29 01:28:48.000 210 33834.58 285.71 17117.94 88888.00 2019-07-29 01:28:49.000 210 33834.57 285.73 17117.93 88888.00 2019-07-29 01:28:50.000 210 33834.56 285.72 17117.94 37919.51 2019-07-29 01:28:51.000 210 33834.53 285.72 17117.94 88888.00 2019-07-29 01:28:52.000 210 33834.47 285.70 17117.91 88888.00 2019-07-29 01:28:53.000 210 33834.40 285.67 17117.90 88888.00 2019-07-29 01:28:54.000 210 33834.36 285.69 17117.92 88888.00 2019-07-29 01:28:55.000 210 33834.34 285.70 17117.94 37919.30 2019-07-29 01:28:56.000 210 33834.34 285.73 17117.93 88888.00 2019-07-29 01:28:57.000 210 33834.32 285.75 17117.95 88888.00 2019-07-29 01:28:58.000 210 33834.29 285.76 17117.92 88888.00 2019-07-29 01:28:59.000 210 33834.24 285.74 17117.95 88888.00 2019-07-29 01:29:00.000 210 33834.19 285.74 17117.94 37919.30 2019-07-29 01:29:01.000 210 33834.14 285.75 17117.97 88888.00 2019-07-29 01:29:02.000 210 33834.13 285.76 17118.01 88888.00 2019-07-29 01:29:03.000 210 33834.08 285.74 17117.99 88888.00 2019-07-29 01:29:04.000 210 33834.04 285.73 17117.97 88888.00 2019-07-29 01:29:05.000 210 33834.05 285.73 17117.98 37919.06 2019-07-29 01:29:06.000 210 33834.05 285.76 17118.01 88888.00 2019-07-29 01:29:07.000 210 33834.03 285.77 17118.01 88888.00 2019-07-29 01:29:08.000 210 33834.01 285.79 17118.01 88888.00 2019-07-29 01:29:09.000 210 33833.95 285.76 17118.04 88888.00 2019-07-29 01:29:10.000 210 33833.87 285.76 17118.02 37918.95 2019-07-29 01:29:11.000 210 33833.87 285.80 17118.03 88888.00 2019-07-29 01:29:12.000 210 33833.84 285.80 17118.02 88888.00 2019-07-29 01:29:13.000 210 33833.81 285.85 17118.04 88888.00 2019-07-29 01:29:14.000 210 33833.80 285.91 17118.06 88888.00 2019-07-29 01:29:15.000 210 33833.75 285.94 17118.08 37918.76 2019-07-29 01:29:16.000 210 33833.70 285.90 17118.05 88888.00 2019-07-29 01:29:17.000 210 33833.66 285.91 17118.05 88888.00 2019-07-29 01:29:18.000 210 33833.64 285.91 17118.06 88888.00 2019-07-29 01:29:19.000 210 33833.68 285.94 17118.03 88888.00 2019-07-29 01:29:20.000 210 33833.68 285.91 17118.02 37918.59 2019-07-29 01:29:21.000 210 33833.64 285.91 17118.07 88888.00 2019-07-29 01:29:22.000 210 33833.61 285.95 17118.07 88888.00 2019-07-29 01:29:23.000 210 33833.56 285.98 17118.13 88888.00 2019-07-29 01:29:24.000 210 33833.54 285.99 17118.11 88888.00 2019-07-29 01:29:25.000 210 33833.57 286.01 17118.12 37918.60 2019-07-29 01:29:26.000 210 33833.56 286.02 17118.09 88888.00 2019-07-29 01:29:27.000 210 33833.52 286.03 17118.11 88888.00 2019-07-29 01:29:28.000 210 33833.48 285.99 17118.10 88888.00 2019-07-29 01:29:29.000 210 33833.50 286.02 17118.10 88888.00 2019-07-29 01:29:30.000 210 33833.51 286.01 17118.13 37918.56 2019-07-29 01:29:31.000 210 33833.52 286.05 17118.16 88888.00 2019-07-29 01:29:32.000 210 33833.52 286.11 17118.20 88888.00 2019-07-29 01:29:33.000 210 33833.48 286.07 17118.17 88888.00 2019-07-29 01:29:34.000 210 33833.48 286.09 17118.16 88888.00 2019-07-29 01:29:35.000 210 33833.50 286.11 17118.14 37918.41 2019-07-29 01:29:36.000 210 33833.49 286.08 17118.10 88888.00 2019-07-29 01:29:37.000 210 33833.50 286.05 17118.09 88888.00 2019-07-29 01:29:38.000 210 33833.50 286.04 17118.10 88888.00 2019-07-29 01:29:39.000 210 33833.53 286.04 17118.08 88888.00 2019-07-29 01:29:40.000 210 33833.50 286.01 17118.07 37918.47 2019-07-29 01:29:41.000 210 33833.57 285.97 17118.04 88888.00 2019-07-29 01:29:42.000 210 33833.61 286.00 17118.03 88888.00 2019-07-29 01:29:43.000 210 33833.63 286.01 17118.04 88888.00 2019-07-29 01:29:44.000 210 33833.66 285.96 17118.04 88888.00 2019-07-29 01:29:45.000 210 33833.65 285.94 17118.05 37918.60 2019-07-29 01:29:46.000 210 33833.69 285.95 17118.06 88888.00 2019-07-29 01:29:47.000 210 33833.77 285.95 17118.06 88888.00 2019-07-29 01:29:48.000 210 33833.80 285.93 17118.10 88888.00 2019-07-29 01:29:49.000 210 33833.86 285.91 17118.07 88888.00 2019-07-29 01:29:50.000 210 33833.92 285.94 17118.08 37918.72 2019-07-29 01:29:51.000 210 33833.96 285.84 17118.08 88888.00 2019-07-29 01:29:52.000 210 33833.99 285.83 17118.09 88888.00 2019-07-29 01:29:53.000 210 33834.05 285.84 17118.07 88888.00 2019-07-29 01:29:54.000 210 33834.12 285.85 17118.05 88888.00 2019-07-29 01:29:55.000 210 33834.17 285.83 17118.08 37918.89 2019-07-29 01:29:56.000 210 33834.22 285.82 17118.05 88888.00 2019-07-29 01:29:57.000 210 33834.29 285.80 17118.04 88888.00 2019-07-29 01:29:58.000 210 33834.34 285.73 17118.03 88888.00 2019-07-29 01:29:59.000 210 33834.35 285.69 17118.02 88888.00 2019-07-29 01:30:00.000 210 33834.42 285.68 17118.00 37919.18 2019-07-29 01:30:01.000 210 33834.49 285.65 17117.95 88888.00 2019-07-29 01:30:02.000 210 33834.60 285.62 17118.00 88888.00 2019-07-29 01:30:03.000 210 33834.67 285.59 17118.04 88888.00 2019-07-29 01:30:04.000 210 33834.75 285.56 17118.04 88888.00 2019-07-29 01:30:05.000 210 33834.85 285.58 17117.97 37919.49 2019-07-29 01:30:06.000 210 33834.86 285.50 17117.93 88888.00 2019-07-29 01:30:07.000 210 33834.95 285.45 17117.95 88888.00 2019-07-29 01:30:08.000 210 33835.05 285.46 17117.91 88888.00 2019-07-29 01:30:09.000 210 33835.09 285.39 17117.88 88888.00 2019-07-29 01:30:10.000 210 33835.13 285.32 17117.90 37919.51 2019-07-29 01:30:11.000 210 33835.15 285.30 17117.97 88888.00 2019-07-29 01:30:12.000 210 33835.23 285.32 17117.98 88888.00 2019-07-29 01:30:13.000 210 33835.30 285.31 17117.96 88888.00 2019-07-29 01:30:14.000 210 33835.35 285.28 17117.93 88888.00 2019-07-29 01:30:15.000 210 33835.40 285.26 17117.97 37919.99 2019-07-29 01:30:16.000 210 33835.42 285.21 17117.91 88888.00 2019-07-29 01:30:17.000 210 33835.45 285.16 17117.89 88888.00 2019-07-29 01:30:18.000 210 33835.57 285.13 17117.86 88888.00 2019-07-29 01:30:19.000 210 33835.63 285.13 17117.89 88888.00 2019-07-29 01:30:20.000 210 33835.67 285.13 17117.91 37920.06 2019-07-29 01:30:21.000 210 33835.69 285.11 17117.94 88888.00 2019-07-29 01:30:22.000 210 33835.72 285.10 17117.92 88888.00 2019-07-29 01:30:23.000 210 33835.73 285.08 17117.89 88888.00 2019-07-29 01:30:24.000 210 33835.72 285.05 17117.88 88888.00 2019-07-29 01:30:25.000 210 33835.74 285.04 17117.89 37920.32 2019-07-29 01:30:26.000 210 33835.73 285.08 17117.84 88888.00 2019-07-29 01:30:27.000 210 33835.78 285.08 17117.81 88888.00 2019-07-29 01:30:28.000 210 33835.79 285.07 17117.81 88888.00 2019-07-29 01:30:29.000 210 33835.83 285.07 17117.81 88888.00 2019-07-29 01:30:30.000 210 33835.88 285.01 17117.85 37920.32 2019-07-29 01:30:31.000 210 33835.91 285.00 17117.83 88888.00 2019-07-29 01:30:32.000 210 33835.89 285.04 17117.87 88888.00 2019-07-29 01:30:33.000 210 33835.92 285.03 17117.86 88888.00 2019-07-29 01:30:34.000 210 33835.98 285.01 17117.87 88888.00 2019-07-29 01:30:35.000 210 33836.02 284.98 17117.87 37920.52 2019-07-29 01:30:36.000 210 33836.02 285.01 17117.88 88888.00 2019-07-29 01:30:37.000 210 33836.05 285.03 17117.87 88888.00 2019-07-29 01:30:38.000 210 33836.04 285.01 17117.86 88888.00 2019-07-29 01:30:39.000 210 33836.02 285.02 17117.89 88888.00 2019-07-29 01:30:40.000 210 33836.03 284.99 17117.89 37920.55 2019-07-29 01:30:41.000 210 33836.03 284.97 17117.87 88888.00 2019-07-29 01:30:42.000 210 33836.00 284.97 17117.86 88888.00 2019-07-29 01:30:43.000 210 33836.04 284.97 17117.83 88888.00 2019-07-29 01:30:44.000 210 33836.07 284.99 17117.87 88888.00 2019-07-29 01:30:45.000 210 33836.05 285.02 17117.85 37920.67 2019-07-29 01:30:46.000 210 33836.07 285.00 17117.91 88888.00 2019-07-29 01:30:47.000 210 33836.01 285.04 17117.88 88888.00 2019-07-29 01:30:48.000 210 33836.02 285.05 17117.86 88888.00 2019-07-29 01:30:49.000 210 33836.05 285.05 17117.86 88888.00 2019-07-29 01:30:50.000 210 33836.08 285.06 17117.90 37920.62 2019-07-29 01:30:51.000 210 33836.07 285.07 17117.90 88888.00 2019-07-29 01:30:52.000 210 33836.03 285.06 17117.88 88888.00 2019-07-29 01:30:53.000 210 33836.03 285.08 17117.87 88888.00 2019-07-29 01:30:54.000 210 33836.02 285.04 17117.85 88888.00 2019-07-29 01:30:55.000 210 33836.01 285.07 17117.83 37920.61 2019-07-29 01:30:56.000 210 33835.99 285.05 17117.83 88888.00 2019-07-29 01:30:57.000 210 33835.98 285.08 17117.86 88888.00 2019-07-29 01:30:58.000 210 33835.97 285.12 17117.84 88888.00 2019-07-29 01:30:59.000 210 33835.92 285.10 17117.81 88888.00 2019-07-29 01:31:00.000 210 33835.90 285.09 17117.81 37920.50 2019-07-29 01:31:01.000 210 33835.88 285.09 17117.82 88888.00 2019-07-29 01:31:02.000 210 33835.91 285.06 17117.84 88888.00 2019-07-29 01:31:03.000 210 33835.91 285.09 17117.86 88888.00 2019-07-29 01:31:04.000 210 33835.84 285.12 17117.86 88888.00 2019-07-29 01:31:05.000 210 33835.80 285.14 17117.86 37920.51 2019-07-29 01:31:06.000 210 33835.82 285.16 17117.86 88888.00 2019-07-29 01:31:07.000 210 33835.82 285.18 17117.82 88888.00 2019-07-29 01:31:08.000 210 33835.82 285.17 17117.87 88888.00 2019-07-29 01:31:09.000 210 33835.78 285.16 17117.89 88888.00 2019-07-29 01:31:10.000 210 33835.78 285.17 17117.86 37920.41 2019-07-29 01:31:11.000 210 33835.75 285.19 17117.85 88888.00 2019-07-29 01:31:12.000 210 33835.75 285.17 17117.86 88888.00 2019-07-29 01:31:13.000 210 33835.72 285.15 17117.84 88888.00 2019-07-29 01:31:14.000 210 33835.66 285.11 17117.81 88888.00 2019-07-29 01:31:15.000 210 33835.62 285.12 17117.81 37920.26 2019-07-29 01:31:16.000 210 33835.62 285.13 17117.77 88888.00 2019-07-29 01:31:17.000 210 33835.63 285.11 17117.84 88888.00 2019-07-29 01:31:18.000 210 33835.62 285.08 17117.85 88888.00 2019-07-29 01:31:19.000 210 33835.57 285.11 17117.89 88888.00 2019-07-29 01:31:20.000 210 33835.57 285.13 17117.88 37920.21 2019-07-29 01:31:21.000 210 33835.56 285.18 17117.87 88888.00 2019-07-29 01:31:22.000 210 33835.54 285.12 17117.87 88888.00 2019-07-29 01:31:23.000 210 33835.53 285.11 17117.90 88888.00 2019-07-29 01:31:24.000 210 33835.52 285.12 17117.86 88888.00 2019-07-29 01:31:25.000 210 33835.50 285.11 17117.87 37920.15 2019-07-29 01:31:26.000 210 33835.46 285.11 17117.91 88888.00 2019-07-29 01:31:27.000 210 33835.46 285.10 17117.93 88888.00 2019-07-29 01:31:28.000 210 33835.46 285.11 17117.90 88888.00 2019-07-29 01:31:29.000 210 33835.43 285.12 17117.90 88888.00 2019-07-29 01:31:30.000 210 33835.41 285.12 17117.93 37920.11 2019-07-29 01:31:31.000 210 33835.40 285.13 17117.91 88888.00 2019-07-29 01:31:32.000 210 33835.42 285.15 17117.88 88888.00 2019-07-29 01:31:33.000 210 33835.37 285.13 17117.88 88888.00 2019-07-29 01:31:34.000 210 33835.35 285.12 17117.88 88888.00 2019-07-29 01:31:35.000 210 33835.34 285.19 17117.91 37920.05 2019-07-29 01:31:36.000 210 33835.30 285.19 17117.92 88888.00 2019-07-29 01:31:37.000 210 33835.28 285.20 17117.90 88888.00 2019-07-29 01:31:38.000 210 33835.24 285.23 17117.91 88888.00 2019-07-29 01:31:39.000 210 33835.23 285.27 17117.92 88888.00 2019-07-29 01:31:40.000 210 33835.16 285.26 17117.96 37919.87 2019-07-29 01:31:41.000 210 33835.12 285.28 17117.99 88888.00 2019-07-29 01:31:42.000 210 33835.06 285.28 17117.98 88888.00 2019-07-29 01:31:43.000 210 33835.04 285.29 17117.97 88888.00 2019-07-29 01:31:44.000 210 33835.01 285.31 17117.97 88888.00 2019-07-29 01:31:45.000 210 33835.02 285.38 17117.98 37919.79 2019-07-29 01:31:46.000 210 33834.96 285.40 17117.96 88888.00 2019-07-29 01:31:47.000 210 33834.89 285.41 17117.96 88888.00 2019-07-29 01:31:48.000 210 33834.83 285.43 17117.95 88888.00 2019-07-29 01:31:49.000 210 33834.85 285.40 17117.97 88888.00 2019-07-29 01:31:50.000 210 33834.82 285.37 17117.98 37919.60 2019-07-29 01:31:51.000 210 33834.76 285.40 17117.95 88888.00 2019-07-29 01:31:52.000 210 33834.72 285.42 17117.96 88888.00 2019-07-29 01:31:53.000 210 33834.71 285.44 17117.94 88888.00 2019-07-29 01:31:54.000 210 33834.67 285.47 17117.95 88888.00 2019-07-29 01:31:55.000 210 33834.68 285.48 17117.92 37919.47 2019-07-29 01:31:56.000 210 33834.68 285.49 17117.91 88888.00 2019-07-29 01:31:57.000 210 33834.65 285.47 17117.94 88888.00 2019-07-29 01:31:58.000 210 33834.66 285.47 17117.94 88888.00 2019-07-29 01:31:59.000 210 33834.59 285.51 17117.92 88888.00 2019-07-29 01:32:00.000 210 33834.55 285.54 17117.91 37919.40 2019-07-29 01:32:01.000 210 33834.54 285.59 17117.93 88888.00 2019-07-29 01:32:02.000 210 33834.53 285.59 17117.96 88888.00 2019-07-29 01:32:03.000 210 33834.52 285.60 17117.95 88888.00 2019-07-29 01:32:04.000 210 33834.51 285.63 17117.97 88888.00 2019-07-29 01:32:05.000 210 33834.50 285.61 17117.98 37919.28 2019-07-29 01:32:06.000 210 33834.44 285.62 17117.96 88888.00 2019-07-29 01:32:07.000 210 33834.46 285.65 17117.97 88888.00 2019-07-29 01:32:08.000 210 33834.46 285.64 17117.98 88888.00 2019-07-29 01:32:09.000 210 33834.49 285.66 17118.00 88888.00 2019-07-29 01:32:10.000 210 33834.51 285.66 17117.99 37919.35 2019-07-29 01:32:11.000 210 33834.49 285.65 17117.98 88888.00 2019-07-29 01:32:12.000 210 33834.52 285.68 17118.00 88888.00 2019-07-29 01:32:13.000 210 33834.53 285.67 17117.98 88888.00 2019-07-29 01:32:14.000 210 33834.55 285.64 17117.95 88888.00 2019-07-29 01:32:15.000 210 33834.56 285.67 17117.98 37919.35 2019-07-29 01:32:16.000 210 33834.57 285.65 17118.01 88888.00 2019-07-29 01:32:17.000 210 33834.63 285.69 17118.01 88888.00 2019-07-29 01:32:18.000 210 33834.67 285.66 17118.02 88888.00 2019-07-29 01:32:19.000 210 33834.72 285.67 17118.01 88888.00 2019-07-29 01:32:20.000 210 33834.77 285.66 17118.00 37919.47 2019-07-29 01:32:21.000 210 33834.78 285.65 17117.99 88888.00 2019-07-29 01:32:22.000 210 33834.86 285.67 17117.99 88888.00 2019-07-29 01:32:23.000 210 33834.94 285.71 17118.00 88888.00 2019-07-29 01:32:24.000 210 33834.96 285.70 17117.94 88888.00 2019-07-29 01:32:25.000 210 33834.97 285.68 17117.98 37919.56 2019-07-29 01:32:26.000 210 33835.00 285.64 17117.94 88888.00 2019-07-29 01:32:27.000 210 33835.06 285.65 17117.93 88888.00 2019-07-29 01:32:28.000 210 33835.07 285.66 17117.87 88888.00 2019-07-29 01:32:29.000 210 33835.11 285.64 17117.88 88888.00 2019-07-29 01:32:30.000 210 33835.11 285.63 17117.94 37919.74 2019-07-29 01:32:31.000 210 33835.15 285.61 17117.96 88888.00 2019-07-29 01:32:32.000 210 33835.19 285.62 17117.91 88888.00 2019-07-29 01:32:33.000 210 33835.21 285.62 17117.89 88888.00 2019-07-29 01:32:34.000 210 33835.23 285.57 17117.85 88888.00 2019-07-29 01:32:35.000 210 33835.27 285.55 17117.88 37919.89 2019-07-29 01:32:36.000 210 33835.29 285.55 17117.86 88888.00 2019-07-29 01:32:37.000 210 33835.33 285.57 17117.84 88888.00 2019-07-29 01:32:38.000 210 33835.32 285.52 17117.82 88888.00 2019-07-29 01:32:39.000 210 33835.35 285.56 17117.83 88888.00 2019-07-29 01:32:40.000 210 33835.38 285.58 17117.85 37919.95 2019-07-29 01:32:41.000 210 33835.41 285.57 17117.85 88888.00 2019-07-29 01:32:42.000 210 33835.44 285.57 17117.86 88888.00 2019-07-29 01:32:43.000 210 33835.50 285.56 17117.87 88888.00 2019-07-29 01:32:44.000 210 33835.53 285.58 17117.85 88888.00 2019-07-29 01:32:45.000 210 33835.58 285.57 17117.83 37920.16 2019-07-29 01:32:46.000 210 33835.59 285.54 17117.79 88888.00 2019-07-29 01:32:47.000 210 33835.64 285.51 17117.79 88888.00 2019-07-29 01:32:48.000 210 33835.67 285.51 17117.79 88888.00 2019-07-29 01:32:49.000 210 33835.70 285.51 17117.80 88888.00 2019-07-29 01:32:50.000 210 33835.68 285.55 17117.81 37920.37 2019-07-29 01:32:51.000 210 33835.74 285.52 17117.85 88888.00 2019-07-29 01:32:52.000 210 33835.76 285.55 17117.86 88888.00 2019-07-29 01:32:53.000 210 33835.78 285.55 17117.84 88888.00 2019-07-29 01:32:54.000 210 33835.80 285.56 17117.82 88888.00 2019-07-29 01:32:55.000 210 33835.88 285.57 17117.80 37920.32 2019-07-29 01:32:56.000 210 33835.92 285.58 17117.80 88888.00 2019-07-29 01:32:57.000 210 33835.95 285.54 17117.79 88888.00 2019-07-29 01:32:58.000 210 33835.96 285.51 17117.78 88888.00 2019-07-29 01:32:59.000 210 33836.00 285.47 17117.79 88888.00 2019-07-29 01:33:00.000 210 33835.98 285.47 17117.75 37920.48 2019-07-29 01:33:01.000 210 33835.99 285.53 17117.75 88888.00 2019-07-29 01:33:02.000 210 33836.01 285.53 17117.76 88888.00 2019-07-29 01:33:03.000 210 33836.02 285.57 17117.79 88888.00 2019-07-29 01:33:04.000 210 33836.03 285.55 17117.79 88888.00 2019-07-29 01:33:05.000 210 33836.06 285.51 17117.77 37920.56 2019-07-29 01:33:06.000 210 33836.09 285.48 17117.75 88888.00 2019-07-29 01:33:07.000 210 33836.10 285.46 17117.78 88888.00 2019-07-29 01:33:08.000 210 33836.10 285.40 17117.79 88888.00 2019-07-29 01:33:09.000 210 33836.13 285.39 17117.79 88888.00 2019-07-29 01:33:10.000 210 33836.17 285.41 17117.77 37920.66 2019-07-29 01:33:11.000 210 33836.23 285.41 17117.78 88888.00 2019-07-29 01:33:12.000 210 33836.24 285.38 17117.76 88888.00 2019-07-29 01:33:13.000 210 33836.24 285.36 17117.79 88888.00 2019-07-29 01:33:14.000 210 33836.27 285.36 17117.77 88888.00 2019-07-29 01:33:15.000 210 33836.30 285.37 17117.74 37920.74 2019-07-29 01:33:16.000 210 33836.34 285.33 17117.71 88888.00 2019-07-29 01:33:17.000 210 33836.37 285.29 17117.70 88888.00 2019-07-29 01:33:18.000 210 33836.39 285.24 17117.74 88888.00 2019-07-29 01:33:19.000 210 33836.40 285.23 17117.77 88888.00 2019-07-29 01:33:20.000 210 33836.43 285.23 17117.76 37920.84 2019-07-29 01:33:21.000 210 33836.44 285.24 17117.75 88888.00 2019-07-29 01:33:22.000 210 33836.46 285.24 17117.75 88888.00 2019-07-29 01:33:23.000 210 33836.48 285.26 17117.77 88888.00 2019-07-29 01:33:24.000 210 33836.50 285.23 17117.74 88888.00 2019-07-29 01:33:25.000 210 33836.54 285.24 17117.74 37920.96 2019-07-29 01:33:26.000 210 33836.51 285.20 17117.70 88888.00 2019-07-29 01:33:27.000 210 33836.54 285.21 17117.71 88888.00 2019-07-29 01:33:28.000 210 33836.60 285.19 17117.75 88888.00 2019-07-29 01:33:29.000 210 33836.64 285.19 17117.76 88888.00 2019-07-29 01:33:30.000 210 33836.63 285.21 17117.74 37921.03 2019-07-29 01:33:31.000 210 33836.62 285.19 17117.74 88888.00 2019-07-29 01:33:32.000 210 33836.63 285.11 17117.72 88888.00 2019-07-29 01:33:33.000 210 33836.65 285.07 17117.70 88888.00 2019-07-29 01:33:34.000 210 33836.63 285.08 17117.73 88888.00 2019-07-29 01:33:35.000 210 33836.62 285.11 17117.70 37921.07 2019-07-29 01:33:36.000 210 33836.59 285.10 17117.69 88888.00 2019-07-29 01:33:37.000 210 33836.61 285.12 17117.72 88888.00 2019-07-29 01:33:38.000 210 33836.58 285.12 17117.73 88888.00 2019-07-29 01:33:39.000 210 33836.59 285.08 17117.79 88888.00 2019-07-29 01:33:40.000 210 33836.60 285.08 17117.78 37921.05 2019-07-29 01:33:41.000 210 33836.59 285.11 17117.79 88888.00 2019-07-29 01:33:42.000 210 33836.56 285.09 17117.78 88888.00 2019-07-29 01:33:43.000 210 33836.53 285.08 17117.74 88888.00 2019-07-29 01:33:44.000 210 33836.46 285.07 17117.75 88888.00 2019-07-29 01:33:45.000 210 33836.42 285.05 17117.71 37921.09 2019-07-29 01:33:46.000 210 33836.42 285.03 17117.73 88888.00 2019-07-29 01:33:47.000 210 33836.41 285.03 17117.75 88888.00 2019-07-29 01:33:48.000 210 33836.36 285.06 17117.77 88888.00 2019-07-29 01:33:49.000 210 33836.37 285.06 17117.79 88888.00 2019-07-29 01:33:50.000 210 33836.34 285.05 17117.79 37920.98 2019-07-29 01:33:51.000 210 33836.37 285.06 17117.80 88888.00 2019-07-29 01:33:52.000 210 33836.36 285.03 17117.81 88888.00 2019-07-29 01:33:53.000 210 33836.38 285.01 17117.79 88888.00 2019-07-29 01:33:54.000 210 33836.35 285.04 17117.79 88888.00 2019-07-29 01:33:55.000 210 33836.31 285.06 17117.86 37920.90 2019-07-29 01:33:56.000 210 33836.32 285.06 17117.88 88888.00 2019-07-29 01:33:57.000 210 33836.29 285.03 17117.88 88888.00 2019-07-29 01:33:58.000 210 33836.26 285.09 17117.89 88888.00 2019-07-29 01:33:59.000 210 33836.22 285.10 17117.83 88888.00 2019-07-29 01:34:00.000 210 33836.16 285.09 17117.85 37920.72 2019-07-29 01:34:01.000 210 33836.16 285.05 17117.88 88888.00 2019-07-29 01:34:02.000 210 33836.12 285.01 17117.89 88888.00 2019-07-29 01:34:03.000 210 33836.07 285.08 17117.87 88888.00 2019-07-29 01:34:04.000 210 33836.07 285.09 17117.89 88888.00 2019-07-29 01:34:05.000 210 33836.08 285.08 17117.88 37920.71 2019-07-29 01:34:06.000 210 33836.05 285.04 17117.87 88888.00 2019-07-29 01:34:07.000 210 33836.04 285.08 17117.91 88888.00 2019-07-29 01:34:08.000 210 33835.96 285.09 17117.88 88888.00 2019-07-29 01:34:09.000 210 33835.91 285.09 17117.89 88888.00 2019-07-29 01:34:10.000 210 33835.94 285.07 17117.89 37920.70 2019-07-29 01:34:11.000 210 33835.95 285.07 17117.90 88888.00 2019-07-29 01:34:12.000 210 33835.94 285.08 17117.91 88888.00 2019-07-29 01:34:13.000 210 33835.90 285.12 17117.92 88888.00 2019-07-29 01:34:14.000 210 33835.87 285.10 17117.91 88888.00 2019-07-29 01:34:15.000 210 33835.86 285.11 17117.88 37920.63 2019-07-29 01:34:16.000 210 33835.79 285.08 17117.88 88888.00 2019-07-29 01:34:17.000 210 33835.79 285.08 17117.89 88888.00 2019-07-29 01:34:18.000 210 33835.76 285.08 17117.87 88888.00 2019-07-29 01:34:19.000 210 33835.76 285.14 17117.89 88888.00 2019-07-29 01:34:20.000 210 33835.72 285.15 17117.93 37920.43 2019-07-29 01:34:21.000 210 33835.72 285.17 17117.95 88888.00 2019-07-29 01:34:22.000 210 33835.72 285.16 17117.91 88888.00 2019-07-29 01:34:23.000 210 33835.74 285.20 17117.88 88888.00 2019-07-29 01:34:24.000 210 33835.75 285.15 17117.88 88888.00 2019-07-29 01:34:25.000 210 33835.69 285.09 17117.85 37920.36 2019-07-29 01:34:26.000 210 33835.70 285.06 17117.87 88888.00 2019-07-29 01:34:27.000 210 33835.66 285.10 17117.88 88888.00 2019-07-29 01:34:28.000 210 33835.65 285.08 17117.88 88888.00 2019-07-29 01:34:29.000 210 33835.65 285.13 17117.89 88888.00 2019-07-29 01:34:30.000 210 33835.64 285.17 17117.86 37920.32 2019-07-29 01:34:31.000 210 33835.65 285.18 17117.86 88888.00 2019-07-29 01:34:32.000 210 33835.60 285.16 17117.88 88888.00 2019-07-29 01:34:33.000 210 33835.58 285.17 17117.84 88888.00 2019-07-29 01:34:34.000 210 33835.58 285.21 17117.86 88888.00 2019-07-29 01:34:35.000 210 33835.56 285.18 17117.84 37920.26 2019-07-29 01:34:36.000 210 33835.56 285.13 17117.83 88888.00 2019-07-29 01:34:37.000 210 33835.52 285.17 17117.84 88888.00 2019-07-29 01:34:38.000 210 33835.52 285.19 17117.88 88888.00 2019-07-29 01:34:39.000 210 33835.50 285.18 17117.87 88888.00 2019-07-29 01:34:40.000 210 33835.49 285.21 17117.88 37920.26 2019-07-29 01:34:41.000 210 33835.52 285.22 17117.85 88888.00 2019-07-29 01:34:42.000 210 33835.57 285.20 17117.85 88888.00 2019-07-29 01:34:43.000 210 33835.58 285.23 17117.88 88888.00 2019-07-29 01:34:44.000 210 33835.57 285.19 17117.90 88888.00 2019-07-29 01:34:45.000 210 33835.60 285.23 17117.90 37920.18 2019-07-29 01:34:46.000 210 33835.57 285.25 17117.89 88888.00 2019-07-29 01:34:47.000 210 33835.61 285.24 17117.85 88888.00 2019-07-29 01:34:48.000 210 33835.60 285.23 17117.84 88888.00 2019-07-29 01:34:49.000 210 33835.61 285.24 17117.82 88888.00 2019-07-29 01:34:50.000 210 33835.59 285.21 17117.78 37920.20 2019-07-29 01:34:51.000 210 33835.63 285.19 17117.77 88888.00 2019-07-29 01:34:52.000 210 33835.64 285.20 17117.82 88888.00 2019-07-29 01:34:53.000 210 33835.66 285.20 17117.88 88888.00 2019-07-29 01:34:54.000 210 33835.67 285.22 17117.90 88888.00 2019-07-29 01:34:55.000 210 33835.66 285.21 17117.87 37920.17 2019-07-29 01:34:56.000 210 33835.65 285.23 17117.87 88888.00 2019-07-29 01:34:57.000 210 33835.67 285.23 17117.89 88888.00 2019-07-29 01:34:58.000 210 33835.66 285.26 17117.89 88888.00 2019-07-29 01:34:59.000 210 33835.69 285.25 17117.85 88888.00 2019-07-29 01:35:00.000 210 33835.67 285.20 17117.83 37920.28 2019-07-29 01:35:01.000 210 33835.67 285.25 17117.88 88888.00 2019-07-29 01:35:02.000 210 33835.72 285.29 17117.92 88888.00 2019-07-29 01:35:03.000 210 33835.73 285.26 17117.90 88888.00 2019-07-29 01:35:04.000 210 33835.72 285.26 17117.88 88888.00 2019-07-29 01:35:05.000 210 33835.69 285.29 17117.92 37920.31 2019-07-29 01:35:06.000 210 33835.72 285.30 17117.90 88888.00 2019-07-29 01:35:07.000 210 33835.71 285.26 17117.89 88888.00 2019-07-29 01:35:08.000 210 33835.70 285.26 17117.86 88888.00 2019-07-29 01:35:09.000 210 33835.73 285.27 17117.84 88888.00 2019-07-29 01:35:10.000 210 33835.73 285.27 17117.86 37920.32 2019-07-29 01:35:11.000 210 33835.78 285.29 17117.85 88888.00 2019-07-29 01:35:12.000 210 33835.80 285.30 17117.82 88888.00 2019-07-29 01:35:13.000 210 33835.81 285.29 17117.85 88888.00 2019-07-29 01:35:14.000 210 33835.83 285.28 17117.83 88888.00 2019-07-29 01:35:15.000 210 33835.78 285.30 17117.84 37920.36 2019-07-29 01:35:16.000 210 33835.75 285.30 17117.84 88888.00 2019-07-29 01:35:17.000 210 33835.76 285.25 17117.83 88888.00 2019-07-29 01:35:18.000 210 33835.80 285.22 17117.82 88888.00 2019-07-29 01:35:19.000 210 33835.84 285.25 17117.79 88888.00 2019-07-29 01:35:20.000 210 33835.87 285.26 17117.80 37920.41 2019-07-29 01:35:21.000 210 33835.88 285.25 17117.82 88888.00 2019-07-29 01:35:22.000 210 33835.91 285.28 17117.85 88888.00 2019-07-29 01:35:23.000 210 33835.91 285.27 17117.83 88888.00 2019-07-29 01:35:24.000 210 33835.94 285.25 17117.84 88888.00 2019-07-29 01:35:25.000 210 33835.99 285.23 17117.82 37920.46 2019-07-29 01:35:26.000 210 33836.03 285.25 17117.81 88888.00 2019-07-29 01:35:27.000 210 33836.07 285.25 17117.79 88888.00 2019-07-29 01:35:28.000 210 33836.08 285.27 17117.80 88888.00 2019-07-29 01:35:29.000 210 33836.09 285.24 17117.77 88888.00 2019-07-29 01:35:30.000 210 33836.10 285.22 17117.74 37920.58 2019-07-29 01:35:31.000 210 33836.12 285.23 17117.75 88888.00 2019-07-29 01:35:32.000 210 33836.15 285.25 17117.80 88888.00 2019-07-29 01:35:33.000 210 33836.22 285.23 17117.78 88888.00 2019-07-29 01:35:34.000 210 33836.24 285.19 17117.81 88888.00 2019-07-29 01:35:35.000 210 33836.21 285.17 17117.80 37920.72 2019-07-29 01:35:36.000 210 33836.23 285.17 17117.75 88888.00 2019-07-29 01:35:37.000 210 33836.31 285.13 17117.73 88888.00 2019-07-29 01:35:38.000 210 33836.31 285.15 17117.76 88888.00 2019-07-29 01:35:39.000 210 33836.35 285.19 17117.80 88888.00 2019-07-29 01:35:40.000 210 33836.41 285.20 17117.75 37920.82 2019-07-29 01:35:41.000 210 33836.42 285.23 17117.77 88888.00 2019-07-29 01:35:42.000 210 33836.43 285.25 17117.75 88888.00 2019-07-29 01:35:43.000 210 33836.45 285.21 17117.74 88888.00 2019-07-29 01:35:44.000 210 33836.47 285.18 17117.77 88888.00 2019-07-29 01:35:45.000 210 33836.47 285.20 17117.77 37920.97 2019-07-29 01:35:46.000 210 33836.50 285.20 17117.74 88888.00 2019-07-29 01:35:47.000 210 33836.52 285.14 17117.78 88888.00 2019-07-29 01:35:48.000 210 33836.49 285.14 17117.75 88888.00 2019-07-29 01:35:49.000 210 33836.52 285.14 17117.78 88888.00 2019-07-29 01:35:50.000 210 33836.58 285.09 17117.76 37921.03 2019-07-29 01:35:51.000 210 33836.59 285.12 17117.73 88888.00 2019-07-29 01:35:52.000 210 33836.58 285.11 17117.74 88888.00 2019-07-29 01:35:53.000 210 33836.62 285.12 17117.71 88888.00 2019-07-29 01:35:54.000 210 33836.64 285.11 17117.71 88888.00 2019-07-29 01:35:55.000 210 33836.65 285.14 17117.76 37921.10 2019-07-29 01:35:56.000 210 33836.64 285.13 17117.75 88888.00 2019-07-29 01:35:57.000 210 33836.65 285.14 17117.69 88888.00 2019-07-29 01:35:58.000 210 33836.66 285.11 17117.67 88888.00 2019-07-29 01:35:59.000 210 33836.66 285.10 17117.70 88888.00 2019-07-29 01:36:00.000 210 33836.68 285.09 17117.70 37921.17 2019-07-29 01:36:01.000 210 33836.67 285.13 17117.70 88888.00 2019-07-29 01:36:02.000 210 33836.68 285.12 17117.68 88888.00 2019-07-29 01:36:03.000 210 33836.68 285.13 17117.68 88888.00 2019-07-29 01:36:04.000 210 33836.67 285.16 17117.67 88888.00 2019-07-29 01:36:05.000 210 33836.67 285.15 17117.67 37921.16 2019-07-29 01:36:06.000 210 33836.70 285.13 17117.69 88888.00 2019-07-29 01:36:07.000 210 33836.72 285.10 17117.70 88888.00 2019-07-29 01:36:08.000 210 33836.70 285.10 17117.73 88888.00 2019-07-29 01:36:09.000 210 33836.73 285.08 17117.79 88888.00 2019-07-29 01:36:10.000 210 33836.72 285.11 17117.76 37921.21 2019-07-29 01:36:11.000 210 33836.67 285.09 17117.76 88888.00 2019-07-29 01:36:12.000 210 33836.67 285.06 17117.74 88888.00 2019-07-29 01:36:13.000 210 33836.67 285.07 17117.74 88888.00 2019-07-29 01:36:14.000 210 33836.71 285.03 17117.77 88888.00 2019-07-29 01:36:15.000 210 33836.70 285.01 17117.76 37921.10 2019-07-29 01:36:16.000 210 33836.68 285.00 17117.77 88888.00 2019-07-29 01:36:17.000 210 33836.66 285.01 17117.76 88888.00 2019-07-29 01:36:18.000 210 33836.69 284.99 17117.73 88888.00 2019-07-29 01:36:19.000 210 33836.70 285.01 17117.74 88888.00 2019-07-29 01:36:20.000 210 33836.67 285.02 17117.72 37921.17 2019-07-29 01:36:21.000 210 33836.67 285.05 17117.71 88888.00 2019-07-29 01:36:22.000 210 33836.59 285.05 17117.71 88888.00 2019-07-29 01:36:23.000 210 33836.60 285.05 17117.72 88888.00 2019-07-29 01:36:24.000 210 33836.60 285.04 17117.74 88888.00 2019-07-29 01:36:25.000 210 33836.57 285.01 17117.74 37921.04 2019-07-29 01:36:26.000 210 33836.55 285.01 17117.74 88888.00 2019-07-29 01:36:27.000 210 33836.54 284.97 17117.76 88888.00 2019-07-29 01:36:28.000 210 33836.56 285.00 17117.79 88888.00 2019-07-29 01:36:29.000 210 33836.54 284.97 17117.80 88888.00 2019-07-29 01:36:30.000 210 33836.55 284.99 17117.79 37921.03 2019-07-29 01:36:31.000 210 33836.53 285.00 17117.82 88888.00 2019-07-29 01:36:32.000 210 33836.49 285.01 17117.81 88888.00 2019-07-29 01:36:33.000 210 33836.53 285.00 17117.78 88888.00 2019-07-29 01:36:34.000 210 33836.54 284.99 17117.77 88888.00 2019-07-29 01:36:35.000 210 33836.51 284.97 17117.75 37920.98 2019-07-29 01:36:36.000 210 33836.47 284.97 17117.75 88888.00 2019-07-29 01:36:37.000 210 33836.49 285.00 17117.75 88888.00 2019-07-29 01:36:38.000 210 33836.46 284.94 17117.70 88888.00 2019-07-29 01:36:39.000 210 33836.42 284.94 17117.73 88888.00 2019-07-29 01:36:40.000 210 33836.41 284.97 17117.79 37920.93 2019-07-29 01:36:41.000 210 33836.41 284.96 17117.81 88888.00 2019-07-29 01:36:42.000 210 33836.38 284.97 17117.81 88888.00 2019-07-29 01:36:43.000 210 33836.41 284.97 17117.81 88888.00 2019-07-29 01:36:44.000 210 33836.40 284.96 17117.83 88888.00 2019-07-29 01:36:45.000 210 33836.39 284.96 17117.85 37920.93 2019-07-29 01:36:46.000 210 33836.42 284.93 17117.83 88888.00 2019-07-29 01:36:47.000 210 33836.42 284.93 17117.82 88888.00 2019-07-29 01:36:48.000 210 33836.46 284.89 17117.83 88888.00 2019-07-29 01:36:49.000 210 33836.44 284.88 17117.81 88888.00 2019-07-29 01:36:50.000 210 33836.46 284.85 17117.83 37921.01 2019-07-29 01:36:51.000 210 33836.46 284.85 17117.83 88888.00 2019-07-29 01:36:52.000 210 33836.46 284.84 17117.79 88888.00 2019-07-29 01:36:53.000 210 33836.46 284.81 17117.75 88888.00 2019-07-29 01:36:54.000 210 33836.47 284.83 17117.78 88888.00 2019-07-29 01:36:55.000 210 33836.49 284.83 17117.80 37921.02 2019-07-29 01:36:56.000 210 33836.49 284.83 17117.79 88888.00 2019-07-29 01:36:57.000 210 33836.50 284.80 17117.80 88888.00 2019-07-29 01:36:58.000 210 33836.49 284.75 17117.77 88888.00 2019-07-29 01:36:59.000 210 33836.49 284.75 17117.77 88888.00 2019-07-29 01:37:00.000 210 33836.50 284.75 17117.80 37921.03 2019-07-29 01:37:01.000 210 33836.52 284.73 17117.82 88888.00 2019-07-29 01:37:02.000 210 33836.55 284.72 17117.83 88888.00 2019-07-29 01:37:03.000 210 33836.52 284.72 17117.77 88888.00 2019-07-29 01:37:04.000 210 33836.53 284.73 17117.75 88888.00 2019-07-29 01:37:05.000 210 33836.52 284.73 17117.78 37921.07 2019-07-29 01:37:06.000 210 33836.50 284.73 17117.79 88888.00 2019-07-29 01:37:07.000 210 33836.52 284.74 17117.81 88888.00 2019-07-29 01:37:08.000 210 33836.54 284.74 17117.82 88888.00 2019-07-29 01:37:09.000 210 33836.52 284.73 17117.83 88888.00 2019-07-29 01:37:10.000 210 33836.49 284.71 17117.84 37921.05 2019-07-29 01:37:11.000 210 33836.53 284.68 17117.84 88888.00 2019-07-29 01:37:12.000 210 33836.50 284.68 17117.81 88888.00 2019-07-29 01:37:13.000 210 33836.47 284.67 17117.77 88888.00 2019-07-29 01:37:14.000 210 33836.50 284.68 17117.76 88888.00 2019-07-29 01:37:15.000 210 33836.56 284.68 17117.77 37921.15 2019-07-29 01:37:16.000 210 33836.50 284.67 17117.81 88888.00 2019-07-29 01:37:17.000 210 33836.51 284.70 17117.79 88888.00 2019-07-29 01:37:18.000 210 33836.54 284.68 17117.78 88888.00 2019-07-29 01:37:19.000 210 33836.53 284.67 17117.83 88888.00 2019-07-29 01:37:20.000 210 33836.48 284.65 17117.81 37921.08 2019-07-29 01:37:21.000 210 33836.44 284.63 17117.81 88888.00 2019-07-29 01:37:22.000 210 33836.49 284.64 17117.82 88888.00 2019-07-29 01:37:23.000 210 33836.50 284.69 17117.83 88888.00 2019-07-29 01:37:24.000 210 33836.46 284.66 17117.86 88888.00 2019-07-29 01:37:25.000 210 33836.43 284.62 17117.82 37921.01 2019-07-29 01:37:26.000 210 33836.43 284.64 17117.81 88888.00 2019-07-29 01:37:27.000 210 33836.48 284.62 17117.84 88888.00 2019-07-29 01:37:28.000 210 33836.48 284.61 17117.84 88888.00 2019-07-29 01:37:29.000 210 33836.47 284.61 17117.87 88888.00 2019-07-29 01:37:30.000 210 33836.45 284.56 17117.83 37921.00 2019-07-29 01:37:31.000 210 33836.50 284.57 17117.83 88888.00 2019-07-29 01:37:32.000 210 33836.49 284.56 17117.86 88888.00 2019-07-29 01:37:33.000 210 33836.49 284.54 17117.84 88888.00 2019-07-29 01:37:34.000 210 33836.48 284.56 17117.86 88888.00 2019-07-29 01:37:35.000 210 33836.51 284.58 17117.86 37921.03 2019-07-29 01:37:36.000 210 33836.50 284.61 17117.88 88888.00 2019-07-29 01:37:37.000 210 33836.51 284.60 17117.85 88888.00 2019-07-29 01:37:38.000 210 33836.50 284.61 17117.83 88888.00 2019-07-29 01:37:39.000 210 33836.50 284.62 17117.84 88888.00 2019-07-29 01:37:40.000 210 33836.49 284.62 17117.82 37921.05 2019-07-29 01:37:41.000 210 33836.49 284.61 17117.82 88888.00 2019-07-29 01:37:42.000 210 33836.48 284.61 17117.86 88888.00 2019-07-29 01:37:43.000 210 33836.49 284.60 17117.86 88888.00 2019-07-29 01:37:44.000 210 33836.48 284.62 17117.86 88888.00 2019-07-29 01:37:45.000 210 33836.49 284.61 17117.89 37921.10 2019-07-29 01:37:46.000 210 33836.45 284.59 17117.86 88888.00 2019-07-29 01:37:47.000 210 33836.44 284.58 17117.86 88888.00 2019-07-29 01:37:48.000 210 33836.45 284.59 17117.85 88888.00 2019-07-29 01:37:49.000 210 33836.48 284.63 17117.90 88888.00 2019-07-29 01:37:50.000 210 33836.44 284.62 17117.88 37921.06 2019-07-29 01:37:51.000 210 33836.44 284.58 17117.86 88888.00 2019-07-29 01:37:52.000 210 33836.38 284.59 17117.85 88888.00 2019-07-29 01:37:53.000 210 33836.40 284.63 17117.87 88888.00 2019-07-29 01:37:54.000 210 33836.48 284.65 17117.86 88888.00 2019-07-29 01:37:55.000 210 33836.48 284.66 17117.90 37921.00 2019-07-29 01:37:56.000 210 33836.41 284.67 17117.89 88888.00 2019-07-29 01:37:57.000 210 33836.41 284.67 17117.83 88888.00 2019-07-29 01:37:58.000 210 33836.43 284.66 17117.81 88888.00 2019-07-29 01:37:59.000 210 33836.42 284.63 17117.87 88888.00 2019-07-29 01:38:00.000 210 33836.45 284.64 17117.87 37921.01 2019-07-29 01:38:01.000 210 33836.44 284.65 17117.87 88888.00 2019-07-29 01:38:02.000 210 33836.40 284.66 17117.86 88888.00 2019-07-29 01:38:03.000 210 33836.38 284.62 17117.89 88888.00 2019-07-29 01:38:04.000 210 33836.38 284.62 17117.87 88888.00 2019-07-29 01:38:05.000 210 33836.37 284.65 17117.88 37920.96 2019-07-29 01:38:06.000 210 33836.40 284.66 17117.87 88888.00 2019-07-29 01:38:07.000 210 33836.39 284.64 17117.87 88888.00 2019-07-29 01:38:08.000 210 33836.36 284.63 17117.88 88888.00 2019-07-29 01:38:09.000 210 33836.37 284.59 17117.83 88888.00 2019-07-29 01:38:10.000 210 33836.38 284.64 17117.86 37920.87 2019-07-29 01:38:11.000 210 33836.35 284.66 17117.84 88888.00 2019-07-29 01:38:12.000 210 33836.35 284.66 17117.84 88888.00 2019-07-29 01:38:13.000 210 33836.35 284.68 17117.82 88888.00 2019-07-29 01:38:14.000 210 33836.30 284.70 17117.84 88888.00 2019-07-29 01:38:15.000 210 33836.27 284.70 17117.85 37920.89 2019-07-29 01:38:16.000 210 33836.28 284.72 17117.86 88888.00 2019-07-29 01:38:17.000 210 33836.31 284.74 17117.89 88888.00 2019-07-29 01:38:18.000 210 33836.31 284.73 17117.88 88888.00 2019-07-29 01:38:19.000 210 33836.25 284.72 17117.88 88888.00 2019-07-29 01:38:20.000 210 33836.25 284.72 17117.91 37920.79 2019-07-29 01:38:21.000 210 33836.22 284.73 17117.92 88888.00 2019-07-29 01:38:22.000 210 33836.17 284.75 17117.89 88888.00 2019-07-29 01:38:23.000 210 33836.18 284.79 17117.86 88888.00 2019-07-29 01:38:24.000 210 33836.20 284.81 17117.84 88888.00 2019-07-29 01:38:25.000 210 33836.18 284.84 17117.88 37920.82 2019-07-29 01:38:26.000 210 33836.14 284.81 17117.90 88888.00 2019-07-29 01:38:27.000 210 33836.18 284.88 17117.85 88888.00 2019-07-29 01:38:28.000 210 33836.14 284.87 17117.84 88888.00 2019-07-29 01:38:29.000 210 33836.15 284.89 17117.83 88888.00 2019-07-29 01:38:30.000 210 33836.13 284.85 17117.81 37920.81 2019-07-29 01:38:31.000 210 33836.09 284.86 17117.81 88888.00 2019-07-29 01:38:32.000 210 33836.07 284.83 17117.79 88888.00 2019-07-29 01:38:33.000 210 33836.07 284.87 17117.82 88888.00 2019-07-29 01:38:34.000 210 33836.07 284.87 17117.85 88888.00 2019-07-29 01:38:35.000 210 33836.08 284.88 17117.85 37920.74 2019-07-29 01:38:36.000 210 33836.07 284.90 17117.83 88888.00 2019-07-29 01:38:37.000 210 33836.08 284.87 17117.83 88888.00 2019-07-29 01:38:38.000 210 33836.11 284.83 17117.85 88888.00 2019-07-29 01:38:39.000 210 33836.13 284.84 17117.86 88888.00 2019-07-29 01:38:40.000 210 33836.12 284.86 17117.85 37920.75 2019-07-29 01:38:41.000 210 33836.12 284.87 17117.88 88888.00 2019-07-29 01:38:42.000 210 33836.11 284.86 17117.89 88888.00 2019-07-29 01:38:43.000 210 33836.11 284.89 17117.93 88888.00 2019-07-29 01:38:44.000 210 33836.13 284.85 17117.92 88888.00 2019-07-29 01:38:45.000 210 33836.14 284.86 17117.88 37920.69 2019-07-29 01:38:46.000 210 33836.12 284.88 17117.89 88888.00 2019-07-29 01:38:47.000 210 33836.12 284.90 17117.90 88888.00 2019-07-29 01:38:48.000 210 33836.11 284.88 17117.88 88888.00 2019-07-29 01:38:49.000 210 33836.11 284.85 17117.88 88888.00 2019-07-29 01:38:50.000 210 33836.09 284.88 17117.86 37920.65 2019-07-29 01:38:51.000 210 33836.13 284.88 17117.86 88888.00 2019-07-29 01:38:52.000 210 33836.16 284.88 17117.83 88888.00 2019-07-29 01:38:53.000 210 33836.18 284.92 17117.82 88888.00 2019-07-29 01:38:54.000 210 33836.20 284.89 17117.78 88888.00 2019-07-29 01:38:55.000 210 33836.20 284.88 17117.79 37920.79 2019-07-29 01:38:56.000 210 33836.18 284.86 17117.76 88888.00 2019-07-29 01:38:57.000 210 33836.24 284.89 17117.80 88888.00 2019-07-29 01:38:58.000 210 33836.28 284.88 17117.83 88888.00 2019-07-29 01:38:59.000 210 33836.27 284.86 17117.84 88888.00 2019-07-29 01:39:00.000 210 33836.31 284.86 17117.81 37920.70 2019-07-29 01:39:01.000 210 33836.30 284.86 17117.79 88888.00 2019-07-29 01:39:02.000 210 33836.29 284.89 17117.80 88888.00 2019-07-29 01:39:03.000 210 33836.31 284.89 17117.78 88888.00 2019-07-29 01:39:04.000 210 33836.31 284.93 17117.82 88888.00 2019-07-29 01:39:05.000 210 33836.32 284.95 17117.79 37920.89 2019-07-29 01:39:06.000 210 33836.36 284.98 17117.81 88888.00 2019-07-29 01:39:07.000 210 33836.33 284.97 17117.84 88888.00 2019-07-29 01:39:08.000 210 33836.35 284.96 17117.79 88888.00 2019-07-29 01:39:09.000 210 33836.41 284.98 17117.75 88888.00 2019-07-29 01:39:10.000 210 33836.36 284.94 17117.71 37920.79 2019-07-29 01:39:11.000 210 33836.45 284.96 17117.75 88888.00 2019-07-29 01:39:12.000 210 33836.51 284.96 17117.75 88888.00 2019-07-29 01:39:13.000 210 33836.51 284.95 17117.80 88888.00 2019-07-29 01:39:14.000 210 33836.50 284.94 17117.79 88888.00 2019-07-29 01:39:15.000 210 33836.48 284.89 17117.77 37920.94 2019-07-29 01:39:16.000 210 33836.48 284.90 17117.77 88888.00 2019-07-29 01:39:17.000 210 33836.53 284.89 17117.79 88888.00 2019-07-29 01:39:18.000 210 33836.54 284.85 17117.80 88888.00 2019-07-29 01:39:19.000 210 33836.55 284.87 17117.82 88888.00 2019-07-29 01:39:20.000 210 33836.56 284.87 17117.78 37921.04 2019-07-29 01:39:21.000 210 33836.60 284.88 17117.75 88888.00 2019-07-29 01:39:22.000 210 33836.61 284.86 17117.72 88888.00 2019-07-29 01:39:23.000 210 33836.64 284.84 17117.75 88888.00 2019-07-29 01:39:24.000 210 33836.68 284.82 17117.74 88888.00 2019-07-29 01:39:25.000 210 33836.69 284.80 17117.75 37921.13 2019-07-29 01:39:26.000 210 33836.75 284.75 17117.76 88888.00 2019-07-29 01:39:27.000 210 33836.78 284.74 17117.75 88888.00 2019-07-29 01:39:28.000 210 33836.78 284.72 17117.74 88888.00 2019-07-29 01:39:29.000 210 33836.76 284.73 17117.74 88888.00 2019-07-29 01:39:30.000 210 33836.81 284.74 17117.78 37921.25 2019-07-29 01:39:31.000 210 33836.85 284.73 17117.79 88888.00 2019-07-29 01:39:32.000 210 33836.86 284.74 17117.77 88888.00 2019-07-29 01:39:33.000 210 33836.87 284.75 17117.79 88888.00 2019-07-29 01:39:34.000 210 33836.85 284.72 17117.79 88888.00 2019-07-29 01:39:35.000 210 33836.88 284.72 17117.78 37921.23 2019-07-29 01:39:36.000 210 33836.87 284.73 17117.76 88888.00 2019-07-29 01:39:37.000 210 33836.88 284.74 17117.77 88888.00 2019-07-29 01:39:38.000 210 33836.86 284.75 17117.83 88888.00 2019-07-29 01:39:39.000 210 33836.89 284.73 17117.80 88888.00 2019-07-29 01:39:40.000 210 33836.88 284.67 17117.76 37921.27 2019-07-29 01:39:41.000 210 33836.94 284.67 17117.79 88888.00 2019-07-29 01:39:42.000 210 33836.95 284.66 17117.78 88888.00 2019-07-29 01:39:43.000 210 33836.93 284.62 17117.78 88888.00 2019-07-29 01:39:44.000 210 33836.94 284.63 17117.77 88888.00 2019-07-29 01:39:45.000 210 33836.96 284.65 17117.81 37921.23 2019-07-29 01:39:46.000 210 33836.94 284.63 17117.80 88888.00 2019-07-29 01:39:47.000 210 33836.93 284.65 17117.76 88888.00 2019-07-29 01:39:48.000 210 33836.95 284.66 17117.77 88888.00 2019-07-29 01:39:49.000 210 33836.94 284.65 17117.77 88888.00 2019-07-29 01:39:50.000 210 33836.94 284.64 17117.72 37921.38 2019-07-29 01:39:51.000 210 33836.94 284.63 17117.71 88888.00 2019-07-29 01:39:52.000 210 33836.98 284.64 17117.73 88888.00 2019-07-29 01:39:53.000 210 33837.01 284.63 17117.77 88888.00 2019-07-29 01:39:54.000 210 33837.02 284.63 17117.77 88888.00 2019-07-29 01:39:55.000 210 33837.03 284.61 17117.75 37921.46 2019-07-29 01:39:56.000 210 33837.04 284.63 17117.77 88888.00 2019-07-29 01:39:57.000 210 33837.03 284.61 17117.80 88888.00 2019-07-29 01:39:58.000 210 33836.99 284.61 17117.81 88888.00 2019-07-29 01:39:59.000 210 33837.01 284.61 17117.79 88888.00 2019-07-29 01:40:00.000 210 33837.01 284.59 17117.78 37921.46 2019-07-29 01:40:01.000 210 33837.05 284.59 17117.76 88888.00 2019-07-29 01:40:02.000 210 33837.04 284.58 17117.72 88888.00 2019-07-29 01:40:03.000 210 33837.07 284.60 17117.79 88888.00 2019-07-29 01:40:04.000 210 33837.07 284.61 17117.77 88888.00 2019-07-29 01:40:05.000 210 33837.06 284.58 17117.75 37921.40 2019-07-29 01:40:06.000 210 33837.03 284.57 17117.75 88888.00 2019-07-29 01:40:07.000 210 33837.04 284.59 17117.73 88888.00 2019-07-29 01:40:08.000 210 33837.04 284.60 17117.68 88888.00 2019-07-29 01:40:09.000 210 33837.01 284.58 17117.72 88888.00 2019-07-29 01:40:10.000 210 33836.99 284.57 17117.75 37921.51 2019-07-29 01:40:11.000 210 33837.01 284.62 17117.75 88888.00 2019-07-29 01:40:12.000 210 33837.02 284.60 17117.72 88888.00 2019-07-29 01:40:13.000 210 33837.02 284.60 17117.67 88888.00 2019-07-29 01:40:14.000 210 33837.05 284.58 17117.69 88888.00 2019-07-29 01:40:15.000 210 33837.04 284.60 17117.72 37921.51 2019-07-29 01:40:16.000 210 33837.03 284.64 17117.73 88888.00 2019-07-29 01:40:17.000 210 33837.05 284.64 17117.73 88888.00 2019-07-29 01:40:18.000 210 33837.10 284.63 17117.69 88888.00 2019-07-29 01:40:19.000 210 33837.08 284.64 17117.72 88888.00 2019-07-29 01:40:20.000 210 33837.07 284.63 17117.72 37921.53 2019-07-29 01:40:21.000 210 33837.06 284.64 17117.73 88888.00 2019-07-29 01:40:22.000 210 33837.03 284.68 17117.75 88888.00 2019-07-29 01:40:23.000 210 33836.98 284.63 17117.74 88888.00 2019-07-29 01:40:24.000 210 33837.01 284.61 17117.72 88888.00 2019-07-29 01:40:25.000 210 33837.00 284.64 17117.74 37921.46 2019-07-29 01:40:26.000 210 33836.99 284.67 17117.76 88888.00 2019-07-29 01:40:27.000 210 33836.97 284.69 17117.77 88888.00 2019-07-29 01:40:28.000 210 33836.94 284.64 17117.75 88888.00 2019-07-29 01:40:29.000 210 33836.96 284.65 17117.76 88888.00 2019-07-29 01:40:30.000 210 33836.92 284.66 17117.75 37921.48 2019-07-29 01:40:31.000 210 33836.92 284.68 17117.76 88888.00 2019-07-29 01:40:32.000 210 33836.89 284.68 17117.75 88888.00 2019-07-29 01:40:33.000 210 33836.91 284.65 17117.77 88888.00 2019-07-29 01:40:34.000 210 33836.88 284.67 17117.78 88888.00 2019-07-29 01:40:35.000 210 33836.88 284.67 17117.77 37921.47 2019-07-29 01:40:36.000 210 33836.87 284.66 17117.76 88888.00 2019-07-29 01:40:37.000 210 33836.87 284.66 17117.77 88888.00 2019-07-29 01:40:38.000 210 33836.84 284.64 17117.74 88888.00 2019-07-29 01:40:39.000 210 33836.82 284.65 17117.75 88888.00 2019-07-29 01:40:40.000 210 33836.87 284.65 17117.75 37921.37 2019-07-29 01:40:41.000 210 33836.86 284.64 17117.74 88888.00 2019-07-29 01:40:42.000 210 33836.83 284.65 17117.74 88888.00 2019-07-29 01:40:43.000 210 33836.82 284.66 17117.73 88888.00 2019-07-29 01:40:44.000 210 33836.79 284.69 17117.76 88888.00 2019-07-29 01:40:45.000 210 33836.79 284.69 17117.72 37921.28 2019-07-29 01:40:46.000 210 33836.78 284.71 17117.73 88888.00 2019-07-29 01:40:47.000 210 33836.72 284.72 17117.73 88888.00 2019-07-29 01:40:48.000 210 33836.71 284.72 17117.74 88888.00 2019-07-29 01:40:49.000 210 33836.70 284.73 17117.74 88888.00 2019-07-29 01:40:50.000 210 33836.72 284.75 17117.75 37921.32 2019-07-29 01:40:51.000 210 33836.70 284.74 17117.76 88888.00 2019-07-29 01:40:52.000 210 33836.67 284.76 17117.76 88888.00 2019-07-29 01:40:53.000 210 33836.69 284.81 17117.75 88888.00 2019-07-29 01:40:54.000 210 33836.66 284.81 17117.73 88888.00 2019-07-29 01:40:55.000 210 33836.63 284.81 17117.73 37921.15 2019-07-29 01:40:56.000 210 33836.60 284.78 17117.76 88888.00 2019-07-29 01:40:57.000 210 33836.60 284.81 17117.76 88888.00 2019-07-29 01:40:58.000 210 33836.59 284.79 17117.75 88888.00 2019-07-29 01:40:59.000 210 33836.53 284.77 17117.79 88888.00 2019-07-29 01:41:00.000 210 33836.51 284.84 17117.81 37921.07 2019-07-29 01:41:01.000 210 33836.51 284.88 17117.82 88888.00 2019-07-29 01:41:02.000 210 33836.48 284.90 17117.82 88888.00 2019-07-29 01:41:03.000 210 33836.51 284.86 17117.76 88888.00 2019-07-29 01:41:04.000 210 33836.53 284.82 17117.76 88888.00 2019-07-29 01:41:05.000 210 33836.55 284.83 17117.82 37921.10 2019-07-29 01:41:06.000 210 33836.51 284.88 17117.84 88888.00 2019-07-29 01:41:07.000 210 33836.50 284.88 17117.83 88888.00 2019-07-29 01:41:08.000 210 33836.48 284.88 17117.82 88888.00 2019-07-29 01:41:09.000 210 33836.51 284.88 17117.82 88888.00 2019-07-29 01:41:10.000 210 33836.50 284.88 17117.84 37920.95 2019-07-29 01:41:11.000 210 33836.52 284.92 17117.80 88888.00 2019-07-29 01:41:12.000 210 33836.54 284.93 17117.80 88888.00 2019-07-29 01:41:13.000 210 33836.55 284.95 17117.84 88888.00 2019-07-29 01:41:14.000 210 33836.56 284.96 17117.85 88888.00 2019-07-29 01:41:15.000 210 33836.56 284.98 17117.84 37921.02 2019-07-29 01:41:16.000 210 33836.56 284.92 17117.84 88888.00 2019-07-29 01:41:17.000 210 33836.58 284.95 17117.84 88888.00 2019-07-29 01:41:18.000 210 33836.57 284.96 17117.86 88888.00 2019-07-29 01:41:19.000 210 33836.58 284.96 17117.84 88888.00 2019-07-29 01:41:20.000 210 33836.64 285.01 17117.84 37921.02 2019-07-29 01:41:21.000 210 33836.67 285.03 17117.85 88888.00 2019-07-29 01:41:22.000 210 33836.64 285.01 17117.86 88888.00 2019-07-29 01:41:23.000 210 33836.61 285.05 17117.84 88888.00 2019-07-29 01:41:24.000 210 33836.64 285.02 17117.81 88888.00 2019-07-29 01:41:25.000 210 33836.65 285.03 17117.81 37920.93 2019-07-29 01:41:26.000 210 33836.61 285.03 17117.79 88888.00 2019-07-29 01:41:27.000 210 33836.63 285.00 17117.79 88888.00 2019-07-29 01:41:28.000 210 33836.65 284.99 17117.81 88888.00 2019-07-29 01:41:29.000 210 33836.65 285.04 17117.76 88888.00 2019-07-29 01:41:30.000 210 33836.64 285.04 17117.72 37921.11 2019-07-29 01:41:31.000 210 33836.61 285.00 17117.73 88888.00 2019-07-29 01:41:32.000 210 33836.60 285.02 17117.72 88888.00 2019-07-29 01:41:33.000 210 33836.62 285.04 17117.72 88888.00 2019-07-29 01:41:34.000 210 33836.66 285.03 17117.74 88888.00 2019-07-29 01:41:35.000 210 33836.66 285.03 17117.76 37921.01 2019-07-29 01:41:36.000 210 33836.67 285.05 17117.74 88888.00 2019-07-29 01:41:37.000 210 33836.64 285.04 17117.76 88888.00 2019-07-29 01:41:38.000 210 33836.63 285.04 17117.76 88888.00 2019-07-29 01:41:39.000 210 33836.66 285.08 17117.79 88888.00 2019-07-29 01:41:40.000 210 33836.72 285.08 17117.76 37921.13 2019-07-29 01:41:41.000 210 33836.74 285.06 17117.79 88888.00 2019-07-29 01:41:42.000 210 33836.73 285.07 17117.82 88888.00 2019-07-29 01:41:43.000 210 33836.74 285.03 17117.83 88888.00 2019-07-29 01:41:44.000 210 33836.75 285.00 17117.79 88888.00 2019-07-29 01:41:45.000 210 33836.76 285.02 17117.73 37921.15 2019-07-29 01:41:46.000 210 33836.74 285.04 17117.74 88888.00 2019-07-29 01:41:47.000 210 33836.77 285.07 17117.76 88888.00 2019-07-29 01:41:48.000 210 33836.75 285.08 17117.71 88888.00 2019-07-29 01:41:49.000 210 33836.76 285.10 17117.69 88888.00 2019-07-29 01:41:50.000 210 33836.77 285.13 17117.69 37921.22 2019-07-29 01:41:51.000 210 33836.80 285.13 17117.69 88888.00 2019-07-29 01:41:52.000 210 33836.79 285.10 17117.70 88888.00 2019-07-29 01:41:53.000 210 33836.79 285.06 17117.71 88888.00 2019-07-29 01:41:54.000 210 33836.80 285.10 17117.72 88888.00 2019-07-29 01:41:55.000 210 33836.83 285.09 17117.69 37921.25 2019-07-29 01:41:56.000 210 33836.81 285.05 17117.70 88888.00 2019-07-29 01:41:57.000 210 33836.80 285.01 17117.72 88888.00 2019-07-29 01:41:58.000 210 33836.82 284.99 17117.70 88888.00 2019-07-29 01:41:59.000 210 33836.86 284.99 17117.73 88888.00 2019-07-29 01:42:00.000 210 33836.86 285.01 17117.75 37921.25 2019-07-29 01:42:01.000 210 33836.87 285.05 17117.73 88888.00 2019-07-29 01:42:02.000 210 33836.87 285.03 17117.75 88888.00 2019-07-29 01:42:03.000 210 33836.86 285.03 17117.78 88888.00 2019-07-29 01:42:04.000 210 33836.84 285.00 17117.74 88888.00 2019-07-29 01:42:05.000 210 33836.84 285.00 17117.76 37921.26 2019-07-29 01:42:06.000 210 33836.88 285.00 17117.76 88888.00 2019-07-29 01:42:07.000 210 33836.86 284.96 17117.76 88888.00 2019-07-29 01:42:08.000 210 33836.86 284.98 17117.76 88888.00 2019-07-29 01:42:09.000 210 33836.89 284.99 17117.75 88888.00 2019-07-29 01:42:10.000 210 33836.84 284.97 17117.75 37921.29 2019-07-29 01:42:11.000 210 33836.85 285.00 17117.72 88888.00 2019-07-29 01:42:12.000 210 33836.88 285.00 17117.74 88888.00 2019-07-29 01:42:13.000 210 33836.88 285.01 17117.80 88888.00 2019-07-29 01:42:14.000 210 33836.87 285.01 17117.80 88888.00 2019-07-29 01:42:15.000 210 33836.89 285.00 17117.76 37921.29 2019-07-29 01:42:16.000 210 33836.92 285.00 17117.76 88888.00 2019-07-29 01:42:17.000 210 33836.92 285.01 17117.75 88888.00 2019-07-29 01:42:18.000 210 33836.91 285.02 17117.74 88888.00 2019-07-29 01:42:19.000 210 33836.92 285.02 17117.76 88888.00 2019-07-29 01:42:20.000 210 33836.90 285.03 17117.81 37921.21 2019-07-29 01:42:21.000 210 33836.86 285.09 17117.77 88888.00 2019-07-29 01:42:22.000 210 33836.85 285.06 17117.72 88888.00 2019-07-29 01:42:23.000 210 33836.86 285.09 17117.74 88888.00 2019-07-29 01:42:24.000 210 33836.82 285.09 17117.73 88888.00 2019-07-29 01:42:25.000 210 33836.82 285.10 17117.71 37921.22 2019-07-29 01:42:26.000 210 33836.80 285.11 17117.71 88888.00 2019-07-29 01:42:27.000 210 33836.82 285.09 17117.66 88888.00 2019-07-29 01:42:28.000 210 33836.83 285.10 17117.67 88888.00 2019-07-29 01:42:29.000 210 33836.75 285.10 17117.73 88888.00 2019-07-29 01:42:30.000 210 33836.77 285.08 17117.76 37921.22 2019-07-29 01:42:31.000 210 33836.77 285.08 17117.76 88888.00 2019-07-29 01:42:32.000 210 33836.75 285.07 17117.76 88888.00 2019-07-29 01:42:33.000 210 33836.78 285.06 17117.72 88888.00 2019-07-29 01:42:34.000 210 33836.79 285.08 17117.74 88888.00 2019-07-29 01:42:35.000 210 33836.78 285.14 17117.75 37921.25 2019-07-29 01:42:36.000 210 33836.78 285.13 17117.72 88888.00 2019-07-29 01:42:37.000 210 33836.82 285.12 17117.71 88888.00 2019-07-29 01:42:38.000 210 33836.82 285.11 17117.72 88888.00 2019-07-29 01:42:39.000 210 33836.82 285.08 17117.72 88888.00 2019-07-29 01:42:40.000 210 33836.82 285.06 17117.73 37921.30 2019-07-29 01:42:41.000 210 33836.84 285.06 17117.72 88888.00 2019-07-29 01:42:42.000 210 33836.84 285.06 17117.69 88888.00 2019-07-29 01:42:43.000 210 33836.83 285.07 17117.75 88888.00 2019-07-29 01:42:44.000 210 33836.85 285.05 17117.76 88888.00 2019-07-29 01:42:45.000 210 33836.86 285.08 17117.74 37921.30 2019-07-29 01:42:46.000 210 33836.85 285.02 17117.70 88888.00 2019-07-29 01:42:47.000 210 33836.84 285.01 17117.74 88888.00 2019-07-29 01:42:48.000 210 33836.81 285.02 17117.75 88888.00 2019-07-29 01:42:49.000 210 33836.81 285.04 17117.73 88888.00 2019-07-29 01:42:50.000 210 33836.83 285.02 17117.71 37921.32 2019-07-29 01:42:51.000 210 33836.86 285.01 17117.74 88888.00 2019-07-29 01:42:52.000 210 33836.88 285.03 17117.73 88888.00 2019-07-29 01:42:53.000 210 33836.86 285.03 17117.73 88888.00 2019-07-29 01:42:54.000 210 33836.85 285.05 17117.74 88888.00 2019-07-29 01:42:55.000 210 33836.85 285.09 17117.73 37921.29 2019-07-29 01:42:56.000 210 33836.84 285.10 17117.74 88888.00 2019-07-29 01:42:57.000 210 33836.83 285.10 17117.72 88888.00 2019-07-29 01:42:58.000 210 33836.79 285.09 17117.77 88888.00 2019-07-29 01:42:59.000 210 33836.79 285.10 17117.76 88888.00 2019-07-29 01:43:00.000 210 33836.80 285.07 17117.78 37921.25 2019-07-29 01:43:01.000 210 33836.84 285.09 17117.78 88888.00 2019-07-29 01:43:02.000 210 33836.81 285.07 17117.76 88888.00 2019-07-29 01:43:03.000 210 33836.81 285.08 17117.78 88888.00 2019-07-29 01:43:04.000 210 33836.78 285.07 17117.76 88888.00 2019-07-29 01:43:05.000 210 33836.77 285.07 17117.77 37921.22 2019-07-29 01:43:06.000 210 33836.80 285.07 17117.76 88888.00 2019-07-29 01:43:07.000 210 33836.82 285.07 17117.79 88888.00 2019-07-29 01:43:08.000 210 33836.80 285.04 17117.76 88888.00 2019-07-29 01:43:09.000 210 33836.81 285.05 17117.75 88888.00 2019-07-29 01:43:10.000 210 33836.82 285.03 17117.77 37921.17 2019-07-29 01:43:11.000 210 33836.82 285.00 17117.80 88888.00 2019-07-29 01:43:12.000 210 33836.79 285.03 17117.76 88888.00 2019-07-29 01:43:13.000 210 33836.77 285.02 17117.72 88888.00 2019-07-29 01:43:14.000 210 33836.79 285.06 17117.72 88888.00 2019-07-29 01:43:15.000 210 33836.80 285.09 17117.78 37921.14 2019-07-29 01:43:16.000 210 33836.78 285.05 17117.76 88888.00 2019-07-29 01:43:17.000 210 33836.79 285.05 17117.78 88888.00 2019-07-29 01:43:18.000 210 33836.80 285.05 17117.76 88888.00 2019-07-29 01:43:19.000 210 33836.79 285.00 17117.71 88888.00 2019-07-29 01:43:20.000 210 33836.74 284.95 17117.71 37921.10 2019-07-29 01:43:21.000 210 33836.72 285.02 17117.76 88888.00 2019-07-29 01:43:22.000 210 33836.75 285.00 17117.73 88888.00 2019-07-29 01:43:23.000 210 33836.76 284.98 17117.75 88888.00 2019-07-29 01:43:24.000 210 33836.76 284.99 17117.72 88888.00 2019-07-29 01:43:25.000 210 33836.77 285.00 17117.71 37921.21 2019-07-29 01:43:26.000 210 33836.78 285.00 17117.74 88888.00 2019-07-29 01:43:27.000 210 33836.78 284.96 17117.74 88888.00 2019-07-29 01:43:28.000 210 33836.74 284.97 17117.72 88888.00 2019-07-29 01:43:29.000 210 33836.75 284.99 17117.75 88888.00 2019-07-29 01:43:30.000 210 33836.76 284.99 17117.74 37921.14 2019-07-29 01:43:31.000 210 33836.79 284.98 17117.74 88888.00 2019-07-29 01:43:32.000 210 33836.81 285.00 17117.71 88888.00 2019-07-29 01:43:33.000 210 33836.83 285.00 17117.73 88888.00 2019-07-29 01:43:34.000 210 33836.85 285.00 17117.75 88888.00 2019-07-29 01:43:35.000 210 33836.85 284.97 17117.71 37921.16 2019-07-29 01:43:36.000 210 33836.86 284.97 17117.73 88888.00 2019-07-29 01:43:37.000 210 33836.89 284.98 17117.78 88888.00 2019-07-29 01:43:38.000 210 33836.86 284.95 17117.77 88888.00 2019-07-29 01:43:39.000 210 33836.87 284.98 17117.73 88888.00 2019-07-29 01:43:40.000 210 33836.88 285.00 17117.71 37921.24 2019-07-29 01:43:41.000 210 33836.90 284.99 17117.70 88888.00 2019-07-29 01:43:42.000 210 33836.88 284.99 17117.71 88888.00 2019-07-29 01:43:43.000 210 33836.93 285.00 17117.73 88888.00 2019-07-29 01:43:44.000 210 33836.96 285.05 17117.79 88888.00 2019-07-29 01:43:45.000 210 33836.97 285.02 17117.78 37921.30 2019-07-29 01:43:46.000 210 33836.99 284.98 17117.77 88888.00 2019-07-29 01:43:47.000 210 33836.98 285.02 17117.78 88888.00 2019-07-29 01:43:48.000 210 33836.97 285.03 17117.79 88888.00 2019-07-29 01:43:49.000 210 33836.99 285.01 17117.78 88888.00 2019-07-29 01:43:50.000 210 33836.99 285.01 17117.81 37921.34 2019-07-29 01:43:51.000 210 33836.99 285.04 17117.81 88888.00 2019-07-29 01:43:52.000 210 33837.01 285.03 17117.81 88888.00 2019-07-29 01:43:53.000 210 33836.99 284.99 17117.79 88888.00 2019-07-29 01:43:54.000 210 33837.01 285.00 17117.79 88888.00 2019-07-29 01:43:55.000 210 33837.05 285.04 17117.77 37921.35 2019-07-29 01:43:56.000 210 33837.05 285.07 17117.74 88888.00 2019-07-29 01:43:57.000 210 33837.09 285.05 17117.77 88888.00 2019-07-29 01:43:58.000 210 33837.08 285.07 17117.78 88888.00 2019-07-29 01:43:59.000 210 33837.11 285.10 17117.72 88888.00 2019-07-29 01:44:00.000 210 33837.11 285.10 17117.70 37921.45 2019-07-29 01:44:01.000 210 33837.14 285.07 17117.72 88888.00 2019-07-29 01:44:02.000 210 33837.16 285.04 17117.70 88888.00 2019-07-29 01:44:03.000 210 33837.14 285.07 17117.71 88888.00 2019-07-29 01:44:04.000 210 33837.13 285.09 17117.74 88888.00 2019-07-29 01:44:05.000 210 33837.14 285.12 17117.72 37921.47 2019-07-29 01:44:06.000 210 33837.12 285.12 17117.73 88888.00 2019-07-29 01:44:07.000 210 33837.13 285.12 17117.72 88888.00 2019-07-29 01:44:08.000 210 33837.15 285.16 17117.67 88888.00 2019-07-29 01:44:09.000 210 33837.17 285.18 17117.69 88888.00 2019-07-29 01:44:10.000 210 33837.19 285.16 17117.69 37921.44 2019-07-29 01:44:11.000 210 33837.17 285.18 17117.72 88888.00 2019-07-29 01:44:12.000 210 33837.15 285.16 17117.72 88888.00 2019-07-29 01:44:13.000 210 33837.16 285.19 17117.72 88888.00 2019-07-29 01:44:14.000 210 33837.16 285.22 17117.69 88888.00 2019-07-29 01:44:15.000 210 33837.18 285.17 17117.65 37921.49 2019-07-29 01:44:16.000 210 33837.16 285.16 17117.65 88888.00 2019-07-29 01:44:17.000 210 33837.19 285.18 17117.65 88888.00 2019-07-29 01:44:18.000 210 33837.15 285.20 17117.67 88888.00 2019-07-29 01:44:19.000 210 33837.17 285.17 17117.64 88888.00 2019-07-29 01:44:20.000 210 33837.16 285.18 17117.66 37921.50 2019-07-29 01:44:21.000 210 33837.17 285.20 17117.69 88888.00 2019-07-29 01:44:22.000 210 33837.17 285.20 17117.68 88888.00 2019-07-29 01:44:23.000 210 33837.17 285.19 17117.68 88888.00 2019-07-29 01:44:24.000 210 33837.20 285.19 17117.66 88888.00 2019-07-29 01:44:25.000 210 33837.21 285.17 17117.66 37921.50 2019-07-29 01:44:26.000 210 33837.18 285.16 17117.66 88888.00 2019-07-29 01:44:27.000 210 33837.16 285.19 17117.65 88888.00 2019-07-29 01:44:28.000 210 33837.21 285.20 17117.66 88888.00 2019-07-29 01:44:29.000 210 33837.22 285.20 17117.71 88888.00 2019-07-29 01:44:30.000 210 33837.21 285.19 17117.69 37921.57 2019-07-29 01:44:31.000 210 33837.20 285.19 17117.69 88888.00 2019-07-29 01:44:32.000 210 33837.21 285.19 17117.71 88888.00 2019-07-29 01:44:33.000 210 33837.17 285.18 17117.68 88888.00 2019-07-29 01:44:34.000 210 33837.20 285.19 17117.70 88888.00 2019-07-29 01:44:35.000 210 33837.18 285.20 17117.73 37921.55 2019-07-29 01:44:36.000 210 33837.18 285.19 17117.74 88888.00 2019-07-29 01:44:37.000 210 33837.20 285.20 17117.75 88888.00 2019-07-29 01:44:38.000 210 33837.20 285.16 17117.71 88888.00 2019-07-29 01:44:39.000 210 33837.18 285.22 17117.72 88888.00 2019-07-29 01:44:40.000 210 33837.15 285.22 17117.75 37921.52 2019-07-29 01:44:41.000 210 33837.17 285.17 17117.76 88888.00 2019-07-29 01:44:42.000 210 33837.20 285.15 17117.75 88888.00 2019-07-29 01:44:43.000 210 33837.20 285.15 17117.73 88888.00 2019-07-29 01:44:44.000 210 33837.20 285.13 17117.75 88888.00 2019-07-29 01:44:45.000 210 33837.22 285.14 17117.72 37921.51 2019-07-29 01:44:46.000 210 33837.23 285.14 17117.69 88888.00 2019-07-29 01:44:47.000 210 33837.22 285.20 17117.72 88888.00 2019-07-29 01:44:48.000 210 33837.22 285.17 17117.70 88888.00 2019-07-29 01:44:49.000 210 33837.24 285.18 17117.72 88888.00 2019-07-29 01:44:50.000 210 33837.25 285.18 17117.70 37921.41 2019-07-29 01:44:51.000 210 33837.24 285.16 17117.70 88888.00 2019-07-29 01:44:52.000 210 33837.23 285.15 17117.72 88888.00 2019-07-29 01:44:53.000 210 33837.27 285.10 17117.72 88888.00 2019-07-29 01:44:54.000 210 33837.27 285.06 17117.68 88888.00 2019-07-29 01:44:55.000 210 33837.27 285.10 17117.70 37921.49 2019-07-29 01:44:56.000 210 33837.27 285.12 17117.71 88888.00 2019-07-29 01:44:57.000 210 33837.27 285.13 17117.70 88888.00 2019-07-29 01:44:58.000 210 33837.29 285.13 17117.71 88888.00 2019-07-29 01:44:59.000 210 33837.30 285.11 17117.68 88888.00 2019-07-29 01:45:00.000 210 33837.28 285.12 17117.69 37921.57 2019-07-29 01:45:01.000 210 33837.29 285.12 17117.73 88888.00 2019-07-29 01:45:02.000 210 33837.32 285.08 17117.76 88888.00 2019-07-29 01:45:03.000 210 33837.33 285.06 17117.69 88888.00 2019-07-29 01:45:04.000 210 33837.34 285.05 17117.71 88888.00 2019-07-29 01:45:05.000 210 33837.35 285.00 17117.69 37921.54 2019-07-29 01:45:06.000 210 33837.37 284.97 17117.64 88888.00 2019-07-29 01:45:07.000 210 33837.37 285.00 17117.67 88888.00 2019-07-29 01:45:08.000 210 33837.39 285.04 17117.67 88888.00 2019-07-29 01:45:09.000 210 33837.42 285.07 17117.69 88888.00 2019-07-29 01:45:10.000 210 33837.46 285.08 17117.69 37921.65 2019-07-29 01:45:11.000 210 33837.47 285.03 17117.69 88888.00 2019-07-29 01:45:12.000 210 33837.49 285.03 17117.69 88888.00 2019-07-29 01:45:13.000 210 33837.49 285.03 17117.73 88888.00 2019-07-29 01:45:14.000 210 33837.48 285.04 17117.77 88888.00 2019-07-29 01:45:15.000 210 33837.49 285.02 17117.75 37921.62 2019-07-29 01:45:16.000 210 33837.51 285.02 17117.73 88888.00 2019-07-29 01:45:17.000 210 33837.56 285.03 17117.74 88888.00 2019-07-29 01:45:18.000 210 33837.57 285.02 17117.71 88888.00 2019-07-29 01:45:19.000 210 33837.58 285.01 17117.66 88888.00 2019-07-29 01:45:20.000 210 33837.58 284.99 17117.66 37921.78 2019-07-29 01:45:21.000 210 33837.61 285.00 17117.64 88888.00 2019-07-29 01:45:22.000 210 33837.66 285.00 17117.63 88888.00 2019-07-29 01:45:23.000 210 33837.65 285.01 17117.62 88888.00 2019-07-29 01:45:24.000 210 33837.68 284.98 17117.66 88888.00 2019-07-29 01:45:25.000 210 33837.66 284.96 17117.63 37921.92 2019-07-29 01:45:26.000 210 33837.68 284.98 17117.60 88888.00 2019-07-29 01:45:27.000 210 33837.72 284.97 17117.60 88888.00 2019-07-29 01:45:28.000 210 33837.71 284.97 17117.59 88888.00 2019-07-29 01:45:29.000 210 33837.72 284.97 17117.61 88888.00 2019-07-29 01:45:30.000 210 33837.73 284.95 17117.60 37921.94 2019-07-29 01:45:31.000 210 33837.75 284.95 17117.60 88888.00 2019-07-29 01:45:32.000 210 33837.74 284.95 17117.60 88888.00 2019-07-29 01:45:33.000 210 33837.72 284.93 17117.58 88888.00 2019-07-29 01:45:34.000 210 33837.76 284.91 17117.58 88888.00 2019-07-29 01:45:35.000 210 33837.79 284.91 17117.62 37921.97 2019-07-29 01:45:36.000 210 33837.77 284.89 17117.62 88888.00 2019-07-29 01:45:37.000 210 33837.76 284.87 17117.61 88888.00 2019-07-29 01:45:38.000 210 33837.83 284.86 17117.62 88888.00 2019-07-29 01:45:39.000 210 33837.86 284.87 17117.61 88888.00 2019-07-29 01:45:40.000 210 33837.84 284.88 17117.63 37922.08 2019-07-29 01:45:41.000 210 33837.83 284.90 17117.60 88888.00 2019-07-29 01:45:42.000 210 33837.85 284.89 17117.63 88888.00 2019-07-29 01:45:43.000 210 33837.92 284.88 17117.69 88888.00 2019-07-29 01:45:44.000 210 33837.93 284.89 17117.65 88888.00 2019-07-29 01:45:45.000 210 33837.92 284.86 17117.65 37922.04 2019-07-29 01:45:46.000 210 33837.94 284.84 17117.70 88888.00 2019-07-29 01:45:47.000 210 33837.96 284.82 17117.66 88888.00 2019-07-29 01:45:48.000 210 33837.96 284.77 17117.60 88888.00 2019-07-29 01:45:49.000 210 33837.94 284.80 17117.59 88888.00 2019-07-29 01:45:50.000 210 33837.97 284.79 17117.56 37922.13 2019-07-29 01:45:51.000 210 33837.98 284.77 17117.58 88888.00 2019-07-29 01:45:52.000 210 33837.97 284.74 17117.59 88888.00 2019-07-29 01:45:53.000 210 33837.98 284.72 17117.63 88888.00 2019-07-29 01:45:54.000 210 33837.98 284.76 17117.61 88888.00 2019-07-29 01:45:55.000 210 33838.00 284.74 17117.61 37922.21 2019-07-29 01:45:56.000 210 33837.97 284.74 17117.62 88888.00 2019-07-29 01:45:57.000 210 33837.98 284.74 17117.61 88888.00 2019-07-29 01:45:58.000 210 33837.96 284.72 17117.57 88888.00 2019-07-29 01:45:59.000 210 33837.94 284.69 17117.63 88888.00 2019-07-29 01:46:00.000 210 33837.95 284.68 17117.64 37922.14 2019-07-29 01:46:01.000 210 33838.00 284.68 17117.63 88888.00 2019-07-29 01:46:02.000 210 33838.01 284.68 17117.59 88888.00 2019-07-29 01:46:03.000 210 33838.03 284.69 17117.62 88888.00 2019-07-29 01:46:04.000 210 33838.06 284.66 17117.64 88888.00 2019-07-29 01:46:05.000 210 33838.04 284.65 17117.65 37922.26 2019-07-29 01:46:06.000 210 33838.01 284.67 17117.68 88888.00 2019-07-29 01:46:07.000 210 33838.07 284.68 17117.67 88888.00 2019-07-29 01:46:08.000 210 33838.08 284.65 17117.69 88888.00 2019-07-29 01:46:09.000 210 33838.10 284.65 17117.68 88888.00 2019-07-29 01:46:10.000 210 33838.09 284.66 17117.66 37922.32 2019-07-29 01:46:11.000 210 33838.10 284.65 17117.64 88888.00 2019-07-29 01:46:12.000 210 33838.09 284.65 17117.61 88888.00 2019-07-29 01:46:13.000 210 33838.12 284.63 17117.61 88888.00 2019-07-29 01:46:14.000 210 33838.16 284.62 17117.62 88888.00 2019-07-29 01:46:15.000 210 33838.15 284.62 17117.63 37922.35 2019-07-29 01:46:16.000 210 33838.18 284.65 17117.71 88888.00 2019-07-29 01:46:17.000 210 33838.19 284.64 17117.68 88888.00 2019-07-29 01:46:18.000 210 33838.23 284.64 17117.66 88888.00 2019-07-29 01:46:19.000 210 33838.25 284.60 17117.70 88888.00 2019-07-29 01:46:20.000 210 33838.19 284.57 17117.68 37922.41 2019-07-29 01:46:21.000 210 33838.21 284.58 17117.67 88888.00 2019-07-29 01:46:22.000 210 33838.24 284.61 17117.68 88888.00 2019-07-29 01:46:23.000 210 33838.24 284.57 17117.71 88888.00 2019-07-29 01:46:24.000 210 33838.25 284.51 17117.70 88888.00 2019-07-29 01:46:25.000 210 33838.25 284.49 17117.68 37922.42 2019-07-29 01:46:26.000 210 33838.27 284.46 17117.67 88888.00 2019-07-29 01:46:27.000 210 33838.30 284.46 17117.70 88888.00 2019-07-29 01:46:28.000 210 33838.32 284.48 17117.69 88888.00 2019-07-29 01:46:29.000 210 33838.33 284.47 17117.70 88888.00 2019-07-29 01:46:30.000 210 33838.35 284.46 17117.72 37922.42 2019-07-29 01:46:31.000 210 33838.40 284.48 17117.75 88888.00 2019-07-29 01:46:32.000 210 33838.40 284.46 17117.72 88888.00 2019-07-29 01:46:33.000 210 33838.41 284.48 17117.75 88888.00 2019-07-29 01:46:34.000 210 33838.42 284.52 17117.75 88888.00 2019-07-29 01:46:35.000 210 33838.39 284.56 17117.74 37922.51 2019-07-29 01:46:36.000 210 33838.37 284.52 17117.71 88888.00 2019-07-29 01:46:37.000 210 33838.36 284.52 17117.74 88888.00 2019-07-29 01:46:38.000 210 33838.35 284.52 17117.75 88888.00 2019-07-29 01:46:39.000 210 33838.35 284.51 17117.73 88888.00 2019-07-29 01:46:40.000 210 33838.39 284.46 17117.72 37922.55 2019-07-29 01:46:41.000 210 33838.40 284.48 17117.67 88888.00 2019-07-29 01:46:42.000 210 33838.37 284.48 17117.64 88888.00 2019-07-29 01:46:43.000 210 33838.39 284.46 17117.71 88888.00 2019-07-29 01:46:44.000 210 33838.40 284.39 17117.70 88888.00 2019-07-29 01:46:45.000 210 33838.39 284.43 17117.68 37922.52 2019-07-29 01:46:46.000 210 33838.39 284.46 17117.66 88888.00 2019-07-29 01:46:47.000 210 33838.38 284.45 17117.66 88888.00 2019-07-29 01:46:48.000 210 33838.40 284.43 17117.67 88888.00 2019-07-29 01:46:49.000 210 33838.41 284.41 17117.67 88888.00 2019-07-29 01:46:50.000 210 33838.42 284.39 17117.66 37922.52 2019-07-29 01:46:51.000 210 33838.41 284.43 17117.64 88888.00 2019-07-29 01:46:52.000 210 33838.43 284.41 17117.62 88888.00 2019-07-29 01:46:53.000 210 33838.46 284.42 17117.67 88888.00 2019-07-29 01:46:54.000 210 33838.46 284.47 17117.70 88888.00 2019-07-29 01:46:55.000 210 33838.42 284.56 17117.71 37922.58 2019-07-29 01:46:56.000 210 33838.42 284.52 17117.69 88888.00 2019-07-29 01:46:57.000 210 33838.40 284.54 17117.70 88888.00 2019-07-29 01:46:58.000 210 33838.38 284.55 17117.72 88888.00 2019-07-29 01:46:59.000 210 33838.44 284.54 17117.73 88888.00 2019-07-29 01:47:00.000 210 33838.42 284.54 17117.68 37922.59 2019-07-29 01:47:01.000 210 33838.36 284.56 17117.69 88888.00 2019-07-29 01:47:02.000 210 33838.35 284.56 17117.71 88888.00 2019-07-29 01:47:03.000 210 33838.33 284.59 17117.67 88888.00 2019-07-29 01:47:04.000 210 33838.33 284.59 17117.67 88888.00 2019-07-29 01:47:05.000 210 33838.31 284.63 17117.71 37922.58 2019-07-29 01:47:06.000 210 33838.31 284.62 17117.73 88888.00 2019-07-29 01:47:07.000 210 33838.34 284.63 17117.69 88888.00 2019-07-29 01:47:08.000 210 33838.32 284.66 17117.70 88888.00 2019-07-29 01:47:09.000 210 33838.32 284.66 17117.71 88888.00 2019-07-29 01:47:10.000 210 33838.29 284.71 17117.72 37922.52 2019-07-29 01:47:11.000 210 33838.25 284.70 17117.66 88888.00 2019-07-29 01:47:12.000 210 33838.22 284.70 17117.66 88888.00 2019-07-29 01:47:13.000 210 33838.21 284.72 17117.65 88888.00 2019-07-29 01:47:14.000 210 33838.21 284.66 17117.62 88888.00 2019-07-29 01:47:15.000 210 33838.22 284.70 17117.63 37922.50 2019-07-29 01:47:16.000 210 33838.20 284.74 17117.66 88888.00 2019-07-29 01:47:17.000 210 33838.18 284.76 17117.70 88888.00 2019-07-29 01:47:18.000 210 33838.20 284.77 17117.70 88888.00 2019-07-29 01:47:19.000 210 33838.24 284.80 17117.68 88888.00 2019-07-29 01:47:20.000 210 33838.21 284.80 17117.65 37922.42 2019-07-29 01:47:21.000 210 33838.21 284.78 17117.65 88888.00 2019-07-29 01:47:22.000 210 33838.18 284.80 17117.67 88888.00 2019-07-29 01:47:23.000 210 33838.13 284.82 17117.67 88888.00 2019-07-29 01:47:24.000 210 33838.18 284.82 17117.67 88888.00 2019-07-29 01:47:25.000 210 33838.24 284.84 17117.66 37922.42 2019-07-29 01:47:26.000 210 33838.22 284.82 17117.70 88888.00 2019-07-29 01:47:27.000 210 33838.24 284.79 17117.71 88888.00 2019-07-29 01:47:28.000 210 33838.22 284.75 17117.70 88888.00 2019-07-29 01:47:29.000 210 33838.24 284.75 17117.66 88888.00 2019-07-29 01:47:30.000 210 33838.24 284.77 17117.67 37922.51 2019-07-29 01:47:31.000 210 33838.23 284.79 17117.65 88888.00 2019-07-29 01:47:32.000 210 33838.25 284.81 17117.69 88888.00 2019-07-29 01:47:33.000 210 33838.25 284.81 17117.67 88888.00 2019-07-29 01:47:34.000 210 33838.23 284.79 17117.66 88888.00 2019-07-29 01:47:35.000 210 33838.23 284.81 17117.65 37922.43 2019-07-29 01:47:36.000 210 33838.22 284.76 17117.66 88888.00 2019-07-29 01:47:37.000 210 33838.26 284.73 17117.65 88888.00 2019-07-29 01:47:38.000 210 33838.30 284.76 17117.64 88888.00 2019-07-29 01:47:39.000 210 33838.29 284.76 17117.63 88888.00 2019-07-29 01:47:40.000 210 33838.30 284.77 17117.65 37922.48 2019-07-29 01:47:41.000 210 33838.31 284.79 17117.67 88888.00 2019-07-29 01:47:42.000 210 33838.33 284.79 17117.67 88888.00 2019-07-29 01:47:43.000 210 33838.32 284.79 17117.64 88888.00 2019-07-29 01:47:44.000 210 33838.31 284.80 17117.61 88888.00 2019-07-29 01:47:45.000 210 33838.33 284.78 17117.62 37922.57 2019-07-29 01:47:46.000 210 33838.39 284.80 17117.64 88888.00 2019-07-29 01:47:47.000 210 33838.46 284.83 17117.68 88888.00 2019-07-29 01:47:48.000 210 33838.47 284.80 17117.64 88888.00 2019-07-29 01:47:49.000 210 33838.51 284.78 17117.64 88888.00 2019-07-29 01:47:50.000 210 33838.53 284.77 17117.66 37922.53 2019-07-29 01:47:51.000 210 33838.52 284.73 17117.60 88888.00 2019-07-29 01:47:52.000 210 33838.54 284.73 17117.57 88888.00 2019-07-29 01:47:53.000 210 33838.55 284.75 17117.60 88888.00 2019-07-29 01:47:54.000 210 33838.57 284.76 17117.59 88888.00 2019-07-29 01:47:55.000 210 33838.59 284.73 17117.59 37922.69 2019-07-29 01:47:56.000 210 33838.63 284.72 17117.61 88888.00 2019-07-29 01:47:57.000 210 33838.69 284.72 17117.60 88888.00 2019-07-29 01:47:58.000 210 33838.70 284.71 17117.59 88888.00 2019-07-29 01:47:59.000 210 33838.70 284.71 17117.58 88888.00 2019-07-29 01:48:00.000 210 33838.75 284.71 17117.57 37922.87 2019-07-29 01:48:01.000 210 33838.76 284.68 17117.58 88888.00 2019-07-29 01:48:02.000 210 33838.78 284.68 17117.54 88888.00 2019-07-29 01:48:03.000 210 33838.83 284.66 17117.55 88888.00 2019-07-29 01:48:04.000 210 33838.86 284.65 17117.57 88888.00 2019-07-29 01:48:05.000 210 33838.88 284.67 17117.57 37922.92 2019-07-29 01:48:06.000 210 33838.95 284.64 17117.57 88888.00 2019-07-29 01:48:07.000 210 33839.01 284.62 17117.58 88888.00 2019-07-29 01:48:08.000 210 33839.02 284.60 17117.62 88888.00 2019-07-29 01:48:09.000 210 33839.02 284.61 17117.67 88888.00 2019-07-29 01:48:10.000 210 33839.07 284.58 17117.65 37923.07 2019-07-29 01:48:11.000 210 33839.07 284.57 17117.61 88888.00 2019-07-29 01:48:12.000 210 33839.11 284.60 17117.62 88888.00 2019-07-29 01:48:13.000 210 33839.12 284.56 17117.63 88888.00 2019-07-29 01:48:14.000 210 33839.16 284.51 17117.60 88888.00 2019-07-29 01:48:15.000 210 33839.16 284.54 17117.61 37923.18 2019-07-29 01:48:16.000 210 33839.20 284.52 17117.60 88888.00 2019-07-29 01:48:17.000 210 33839.25 284.51 17117.64 88888.00 2019-07-29 01:48:18.000 210 33839.29 284.54 17117.66 88888.00 2019-07-29 01:48:19.000 210 33839.29 284.49 17117.65 88888.00 2019-07-29 01:48:20.000 210 33839.30 284.49 17117.61 37923.21 2019-07-29 01:48:21.000 210 33839.37 284.54 17117.60 88888.00 2019-07-29 01:48:22.000 210 33839.43 284.53 17117.59 88888.00 2019-07-29 01:48:23.000 210 33839.45 284.55 17117.57 88888.00 2019-07-29 01:48:24.000 210 33839.46 284.51 17117.56 88888.00 2019-07-29 01:48:25.000 210 33839.46 284.49 17117.51 37923.46 2019-07-29 01:48:26.000 210 33839.49 284.52 17117.53 88888.00 2019-07-29 01:48:27.000 210 33839.51 284.53 17117.58 88888.00 2019-07-29 01:48:28.000 210 33839.53 284.49 17117.59 88888.00 2019-07-29 01:48:29.000 210 33839.56 284.50 17117.58 88888.00 2019-07-29 01:48:30.000 210 33839.60 284.48 17117.62 37923.49 2019-07-29 01:48:31.000 210 33839.63 284.47 17117.60 88888.00 2019-07-29 01:48:32.000 210 33839.63 284.47 17117.59 88888.00 2019-07-29 01:48:33.000 210 33839.67 284.48 17117.59 88888.00 2019-07-29 01:48:34.000 210 33839.68 284.48 17117.57 88888.00 2019-07-29 01:48:35.000 210 33839.71 284.46 17117.59 37923.64 2019-07-29 01:48:36.000 210 33839.74 284.46 17117.57 88888.00 2019-07-29 01:48:37.000 210 33839.78 284.48 17117.59 88888.00 2019-07-29 01:48:38.000 210 33839.77 284.43 17117.53 88888.00 2019-07-29 01:48:39.000 210 33839.74 284.43 17117.52 88888.00 2019-07-29 01:48:40.000 210 33839.72 284.43 17117.52 37923.64 2019-07-29 01:48:41.000 210 33839.75 284.43 17117.53 88888.00 2019-07-29 01:48:42.000 210 33839.79 284.39 17117.53 88888.00 2019-07-29 01:48:43.000 210 33839.80 284.39 17117.51 88888.00 2019-07-29 01:48:44.000 210 33839.81 284.41 17117.52 88888.00 2019-07-29 01:48:45.000 210 33839.83 284.40 17117.55 37923.81 2019-07-29 01:48:46.000 210 33839.87 284.37 17117.58 88888.00 2019-07-29 01:48:47.000 210 33839.87 284.35 17117.60 88888.00 2019-07-29 01:48:48.000 210 33839.85 284.37 17117.56 88888.00 2019-07-29 01:48:49.000 210 33839.85 284.38 17117.56 88888.00 2019-07-29 01:48:50.000 210 33839.83 284.39 17117.59 37923.80 2019-07-29 01:48:51.000 210 33839.84 284.41 17117.59 88888.00 2019-07-29 01:48:52.000 210 33839.85 284.40 17117.56 88888.00 2019-07-29 01:48:53.000 210 33839.86 284.34 17117.53 88888.00 2019-07-29 01:48:54.000 210 33839.86 284.33 17117.50 88888.00 2019-07-29 01:48:55.000 210 33839.84 284.36 17117.53 37923.82 2019-07-29 01:48:56.000 210 33839.85 284.33 17117.57 88888.00 2019-07-29 01:48:57.000 210 33839.88 284.34 17117.56 88888.00 2019-07-29 01:48:58.000 210 33839.88 284.36 17117.53 88888.00 2019-07-29 01:48:59.000 210 33839.85 284.32 17117.51 88888.00 2019-07-29 01:49:00.000 210 33839.86 284.31 17117.50 37923.89 2019-07-29 01:49:01.000 210 33839.89 284.31 17117.50 88888.00 2019-07-29 01:49:02.000 210 33839.91 284.29 17117.50 88888.00 2019-07-29 01:49:03.000 210 33839.89 284.24 17117.47 88888.00 2019-07-29 01:49:04.000 210 33839.89 284.26 17117.50 88888.00 2019-07-29 01:49:05.000 210 33839.89 284.29 17117.50 37923.88 2019-07-29 01:49:06.000 210 33839.90 284.27 17117.49 88888.00 2019-07-29 01:49:07.000 210 33839.90 284.26 17117.55 88888.00 2019-07-29 01:49:08.000 210 33839.88 284.28 17117.54 88888.00 2019-07-29 01:49:09.000 210 33839.90 284.26 17117.54 88888.00 2019-07-29 01:49:10.000 210 33839.90 284.22 17117.59 37923.84 2019-07-29 01:49:11.000 210 33839.91 284.24 17117.55 88888.00 2019-07-29 01:49:12.000 210 33839.89 284.22 17117.58 88888.00 2019-07-29 01:49:13.000 210 33839.86 284.18 17117.56 88888.00 2019-07-29 01:49:14.000 210 33839.83 284.19 17117.54 88888.00 2019-07-29 01:49:15.000 210 33839.86 284.22 17117.56 37923.82 2019-07-29 01:49:16.000 210 33839.84 284.24 17117.57 88888.00 2019-07-29 01:49:17.000 210 33839.86 284.22 17117.58 88888.00 2019-07-29 01:49:18.000 210 33839.89 284.21 17117.60 88888.00 2019-07-29 01:49:19.000 210 33839.86 284.19 17117.59 88888.00 2019-07-29 01:49:20.000 210 33839.82 284.21 17117.55 37923.73 2019-07-29 01:49:21.000 210 33839.78 284.23 17117.56 88888.00 2019-07-29 01:49:22.000 210 33839.77 284.23 17117.60 88888.00 2019-07-29 01:49:23.000 210 33839.81 284.24 17117.60 88888.00 2019-07-29 01:49:24.000 210 33839.79 284.25 17117.58 88888.00 2019-07-29 01:49:25.000 210 33839.79 284.23 17117.60 37923.78 2019-07-29 01:49:26.000 210 33839.75 284.25 17117.58 88888.00 2019-07-29 01:49:27.000 210 33839.73 284.24 17117.62 88888.00 2019-07-29 01:49:28.000 210 33839.71 284.21 17117.64 88888.00 2019-07-29 01:49:29.000 210 33839.73 284.22 17117.61 88888.00 2019-07-29 01:49:30.000 210 33839.67 284.20 17117.55 37923.73 2019-07-29 01:49:31.000 210 33839.70 284.22 17117.62 88888.00 2019-07-29 01:49:32.000 210 33839.72 284.23 17117.65 88888.00 2019-07-29 01:49:33.000 210 33839.71 284.22 17117.62 88888.00 2019-07-29 01:49:34.000 210 33839.71 284.22 17117.64 88888.00 2019-07-29 01:49:35.000 210 33839.67 284.24 17117.62 37923.80 2019-07-29 01:49:36.000 210 33839.68 284.26 17117.62 88888.00 2019-07-29 01:49:37.000 210 33839.71 284.23 17117.63 88888.00 2019-07-29 01:49:38.000 210 33839.65 284.28 17117.61 88888.00 2019-07-29 01:49:39.000 210 33839.64 284.28 17117.64 88888.00 2019-07-29 01:49:40.000 210 33839.64 284.25 17117.64 37923.72 2019-07-29 01:49:41.000 210 33839.65 284.25 17117.64 88888.00 2019-07-29 01:49:42.000 210 33839.63 284.28 17117.62 88888.00 2019-07-29 01:49:43.000 210 33839.65 284.32 17117.61 88888.00 2019-07-29 01:49:44.000 210 33839.62 284.27 17117.61 88888.00 2019-07-29 01:49:45.000 210 33839.64 284.24 17117.62 37923.73 2019-07-29 01:49:46.000 210 33839.61 284.26 17117.59 88888.00 2019-07-29 01:49:47.000 210 33839.58 284.29 17117.63 88888.00 2019-07-29 01:49:48.000 210 33839.61 284.27 17117.65 88888.00 2019-07-29 01:49:49.000 210 33839.60 284.29 17117.59 88888.00 2019-07-29 01:49:50.000 210 33839.57 284.25 17117.58 37923.68 2019-07-29 01:49:51.000 210 33839.57 284.24 17117.62 88888.00 2019-07-29 01:49:52.000 210 33839.59 284.24 17117.61 88888.00 2019-07-29 01:49:53.000 210 33839.59 284.25 17117.59 88888.00 2019-07-29 01:49:54.000 210 33839.59 284.26 17117.62 88888.00 2019-07-29 01:49:55.000 210 33839.61 284.24 17117.64 37923.62 2019-07-29 01:49:56.000 210 33839.58 284.23 17117.63 88888.00 2019-07-29 01:49:57.000 210 33839.54 284.28 17117.64 88888.00 2019-07-29 01:49:58.000 210 33839.52 284.26 17117.64 88888.00 2019-07-29 01:49:59.000 210 33839.50 284.29 17117.62 88888.00 2019-07-29 01:50:00.000 210 33839.51 284.29 17117.64 37923.60 2019-07-29 01:50:01.000 210 33839.51 284.30 17117.64 88888.00 2019-07-29 01:50:02.000 210 33839.51 284.26 17117.61 88888.00 2019-07-29 01:50:03.000 210 33839.47 284.27 17117.62 88888.00 2019-07-29 01:50:04.000 210 33839.48 284.26 17117.61 88888.00 2019-07-29 01:50:05.000 210 33839.46 284.23 17117.61 37923.52 2019-07-29 01:50:06.000 210 33839.43 284.24 17117.57 88888.00 2019-07-29 01:50:07.000 210 33839.48 284.26 17117.56 88888.00 2019-07-29 01:50:08.000 210 33839.48 284.25 17117.58 88888.00 2019-07-29 01:50:09.000 210 33839.46 284.26 17117.55 88888.00 2019-07-29 01:50:10.000 210 33839.46 284.25 17117.56 37923.55 2019-07-29 01:50:11.000 210 33839.44 284.22 17117.56 88888.00 2019-07-29 01:50:12.000 210 33839.46 284.23 17117.54 88888.00 2019-07-29 01:50:13.000 210 33839.44 284.24 17117.55 88888.00 2019-07-29 01:50:14.000 210 33839.45 284.25 17117.56 88888.00 2019-07-29 01:50:15.000 210 33839.44 284.24 17117.57 37923.52 2019-07-29 01:50:16.000 210 33839.44 284.24 17117.60 88888.00 2019-07-29 01:50:17.000 210 33839.45 284.22 17117.63 88888.00 2019-07-29 01:50:18.000 210 33839.45 284.22 17117.63 88888.00 2019-07-29 01:50:19.000 210 33839.42 284.21 17117.62 88888.00 2019-07-29 01:50:20.000 210 33839.49 284.25 17117.58 37923.58 2019-07-29 01:50:21.000 210 33839.54 284.27 17117.59 88888.00 2019-07-29 01:50:22.000 210 33839.50 284.27 17117.59 88888.00 2019-07-29 01:50:23.000 210 33839.48 284.23 17117.62 88888.00 2019-07-29 01:50:24.000 210 33839.43 284.18 17117.61 88888.00 2019-07-29 01:50:25.000 210 33839.46 284.19 17117.60 37923.46 2019-07-29 01:50:26.000 210 33839.43 284.21 17117.59 88888.00 2019-07-29 01:50:27.000 210 33839.48 284.22 17117.59 88888.00 2019-07-29 01:50:28.000 210 33839.48 284.21 17117.63 88888.00 2019-07-29 01:50:29.000 210 33839.47 284.16 17117.65 88888.00 2019-07-29 01:50:30.000 210 33839.49 284.13 17117.66 37923.59 2019-07-29 01:50:31.000 210 33839.55 284.12 17117.65 88888.00 2019-07-29 01:50:32.000 210 33839.49 284.14 17117.63 88888.00 2019-07-29 01:50:33.000 210 33839.49 284.15 17117.62 88888.00 2019-07-29 01:50:34.000 210 33839.51 284.10 17117.61 88888.00 2019-07-29 01:50:35.000 210 33839.53 284.10 17117.60 37923.59 2019-07-29 01:50:36.000 210 33839.56 284.11 17117.60 88888.00 2019-07-29 01:50:37.000 210 33839.56 284.08 17117.60 88888.00 2019-07-29 01:50:38.000 210 33839.58 284.06 17117.59 88888.00 2019-07-29 01:50:39.000 210 33839.61 284.06 17117.57 88888.00 2019-07-29 01:50:40.000 210 33839.65 284.07 17117.62 37923.71 2019-07-29 01:50:41.000 210 33839.64 284.09 17117.66 88888.00 2019-07-29 01:50:42.000 210 33839.62 284.08 17117.63 88888.00 2019-07-29 01:50:43.000 210 33839.65 284.06 17117.60 88888.00 2019-07-29 01:50:44.000 210 33839.70 284.04 17117.58 88888.00 2019-07-29 01:50:45.000 210 33839.69 284.02 17117.57 37923.74 2019-07-29 01:50:46.000 210 33839.68 284.02 17117.59 88888.00 2019-07-29 01:50:47.000 210 33839.70 283.99 17117.58 88888.00 2019-07-29 01:50:48.000 210 33839.76 284.00 17117.60 88888.00 2019-07-29 01:50:49.000 210 33839.78 283.95 17117.60 88888.00 2019-07-29 01:50:50.000 210 33839.78 283.95 17117.56 37923.75 2019-07-29 01:50:51.000 210 33839.79 283.95 17117.54 88888.00 2019-07-29 01:50:52.000 210 33839.77 283.96 17117.56 88888.00 2019-07-29 01:50:53.000 210 33839.77 283.96 17117.55 88888.00 2019-07-29 01:50:54.000 210 33839.83 283.99 17117.55 88888.00 2019-07-29 01:50:55.000 210 33839.86 284.01 17117.59 37923.84 2019-07-29 01:50:56.000 210 33839.89 283.98 17117.63 88888.00 2019-07-29 01:50:57.000 210 33839.92 283.98 17117.62 88888.00 2019-07-29 01:50:58.000 210 33839.90 283.98 17117.58 88888.00 2019-07-29 01:50:59.000 210 33839.95 283.98 17117.61 88888.00 2019-07-29 01:51:00.000 210 33840.00 283.93 17117.61 37923.96 2019-07-29 01:51:01.000 210 33840.07 283.92 17117.66 88888.00 2019-07-29 01:51:02.000 210 33840.07 283.88 17117.65 88888.00 2019-07-29 01:51:03.000 210 33840.05 283.90 17117.64 88888.00 2019-07-29 01:51:04.000 210 33840.03 283.93 17117.61 88888.00 2019-07-29 01:51:05.000 210 33840.06 283.87 17117.62 37924.03 2019-07-29 01:51:06.000 210 33840.08 283.87 17117.63 88888.00 2019-07-29 01:51:07.000 210 33840.13 283.87 17117.66 88888.00 2019-07-29 01:51:08.000 210 33840.13 283.78 17117.70 88888.00 2019-07-29 01:51:09.000 210 33840.12 283.73 17117.63 88888.00 2019-07-29 01:51:10.000 210 33840.16 283.71 17117.60 37924.20 2019-07-29 01:51:11.000 210 33840.21 283.72 17117.60 88888.00 2019-07-29 01:51:12.000 210 33840.26 283.70 17117.59 88888.00 2019-07-29 01:51:13.000 210 33840.27 283.69 17117.58 88888.00 2019-07-29 01:51:14.000 210 33840.25 283.68 17117.58 88888.00 2019-07-29 01:51:15.000 210 33840.28 283.69 17117.56 37924.26 2019-07-29 01:51:16.000 210 33840.36 283.70 17117.60 88888.00 2019-07-29 01:51:17.000 210 33840.34 283.71 17117.63 88888.00 2019-07-29 01:51:18.000 210 33840.33 283.66 17117.62 88888.00 2019-07-29 01:51:19.000 210 33840.34 283.60 17117.64 88888.00 2019-07-29 01:51:20.000 210 33840.37 283.58 17117.64 37924.34 2019-07-29 01:51:21.000 210 33840.40 283.60 17117.60 88888.00 2019-07-29 01:51:22.000 210 33840.42 283.58 17117.54 88888.00 2019-07-29 01:51:23.000 210 33840.46 283.60 17117.57 88888.00 2019-07-29 01:51:24.000 210 33840.43 283.61 17117.58 88888.00 2019-07-29 01:51:25.000 210 33840.43 283.63 17117.62 37924.45 2019-07-29 01:51:26.000 210 33840.39 283.63 17117.64 88888.00 2019-07-29 01:51:27.000 210 33840.41 283.62 17117.60 88888.00 2019-07-29 01:51:28.000 210 33840.45 283.63 17117.57 88888.00 2019-07-29 01:51:29.000 210 33840.43 283.63 17117.56 88888.00 2019-07-29 01:51:30.000 210 33840.46 283.58 17117.57 37924.41 2019-07-29 01:51:31.000 210 33840.45 283.58 17117.54 88888.00 2019-07-29 01:51:32.000 210 33840.45 283.54 17117.54 88888.00 2019-07-29 01:51:33.000 210 33840.44 283.54 17117.53 88888.00 2019-07-29 01:51:34.000 210 33840.46 283.53 17117.50 88888.00 2019-07-29 01:51:35.000 210 33840.46 283.51 17117.50 37924.48 2019-07-29 01:51:36.000 210 33840.46 283.51 17117.55 88888.00 2019-07-29 01:51:37.000 210 33840.49 283.52 17117.59 88888.00 2019-07-29 01:51:38.000 210 33840.46 283.50 17117.59 88888.00 2019-07-29 01:51:39.000 210 33840.43 283.52 17117.55 88888.00 2019-07-29 01:51:40.000 210 33840.43 283.55 17117.58 37924.41 2019-07-29 01:51:41.000 210 33840.44 283.52 17117.56 88888.00 2019-07-29 01:51:42.000 210 33840.41 283.49 17117.56 88888.00 2019-07-29 01:51:43.000 210 33840.42 283.50 17117.58 88888.00 2019-07-29 01:51:44.000 210 33840.43 283.53 17117.57 88888.00 2019-07-29 01:51:45.000 210 33840.45 283.51 17117.59 37924.46 2019-07-29 01:51:46.000 210 33840.41 283.47 17117.58 88888.00 2019-07-29 01:51:47.000 210 33840.39 283.44 17117.56 88888.00 2019-07-29 01:51:48.000 210 33840.37 283.47 17117.58 88888.00 2019-07-29 01:51:49.000 210 33840.37 283.47 17117.58 88888.00 2019-07-29 01:51:50.000 210 33840.35 283.45 17117.57 37924.48 2019-07-29 01:51:51.000 210 33840.30 283.44 17117.54 88888.00 2019-07-29 01:51:52.000 210 33840.33 283.43 17117.56 88888.00 2019-07-29 01:51:53.000 210 33840.38 283.45 17117.55 88888.00 2019-07-29 01:51:54.000 210 33840.37 283.43 17117.56 88888.00 2019-07-29 01:51:55.000 210 33840.34 283.39 17117.56 37924.44 2019-07-29 01:51:56.000 210 33840.35 283.43 17117.54 88888.00 2019-07-29 01:51:57.000 210 33840.36 283.44 17117.54 88888.00 2019-07-29 01:51:58.000 210 33840.36 283.48 17117.59 88888.00 2019-07-29 01:51:59.000 210 33840.37 283.52 17117.64 88888.00 2019-07-29 01:52:00.000 210 33840.34 283.52 17117.61 37924.44 2019-07-29 01:52:01.000 210 33840.36 283.50 17117.58 88888.00 2019-07-29 01:52:02.000 210 33840.35 283.47 17117.59 88888.00 2019-07-29 01:52:03.000 210 33840.31 283.44 17117.58 88888.00 2019-07-29 01:52:04.000 210 33840.24 283.41 17117.62 88888.00 2019-07-29 01:52:05.000 210 33840.21 283.45 17117.64 37924.29 2019-07-29 01:52:06.000 210 33840.19 283.47 17117.60 88888.00 2019-07-29 01:52:07.000 210 33840.20 283.48 17117.60 88888.00 2019-07-29 01:52:08.000 210 33840.23 283.48 17117.65 88888.00 2019-07-29 01:52:09.000 210 33840.21 283.44 17117.61 88888.00 2019-07-29 01:52:10.000 210 33840.16 283.43 17117.63 37924.30 2019-07-29 01:52:11.000 210 33840.19 283.43 17117.59 88888.00 2019-07-29 01:52:12.000 210 33840.14 283.46 17117.59 88888.00 2019-07-29 01:52:13.000 210 33840.11 283.46 17117.58 88888.00 2019-07-29 01:52:14.000 210 33840.10 283.45 17117.55 88888.00 2019-07-29 01:52:15.000 210 33840.11 283.43 17117.56 37924.22 2019-07-29 01:52:16.000 210 33840.09 283.44 17117.56 88888.00 2019-07-29 01:52:17.000 210 33840.10 283.44 17117.57 88888.00 2019-07-29 01:52:18.000 210 33840.13 283.47 17117.57 88888.00 2019-07-29 01:52:19.000 210 33840.09 283.43 17117.59 88888.00 2019-07-29 01:52:20.000 210 33840.08 283.43 17117.60 37924.14 2019-07-29 01:52:21.000 210 33840.03 283.43 17117.56 88888.00 2019-07-29 01:52:22.000 210 33840.04 283.43 17117.60 88888.00 2019-07-29 01:52:23.000 210 33840.03 283.44 17117.65 88888.00 2019-07-29 01:52:24.000 210 33840.02 283.47 17117.62 88888.00 2019-07-29 01:52:25.000 210 33840.01 283.49 17117.65 37924.17 2019-07-29 01:52:26.000 210 33840.02 283.49 17117.68 88888.00 2019-07-29 01:52:27.000 210 33840.02 283.47 17117.70 88888.00 2019-07-29 01:52:28.000 210 33840.00 283.45 17117.64 88888.00 2019-07-29 01:52:29.000 210 33839.99 283.46 17117.65 88888.00 2019-07-29 01:52:30.000 210 33839.95 283.46 17117.62 37924.03 2019-07-29 01:52:31.000 210 33839.97 283.46 17117.58 88888.00 2019-07-29 01:52:32.000 210 33839.99 283.44 17117.61 88888.00 2019-07-29 01:52:33.000 210 33839.99 283.41 17117.64 88888.00 2019-07-29 01:52:34.000 210 33839.95 283.40 17117.66 88888.00 2019-07-29 01:52:35.000 210 33839.94 283.43 17117.64 37924.00 2019-07-29 01:52:36.000 210 33839.92 283.43 17117.63 88888.00 2019-07-29 01:52:37.000 210 33839.92 283.45 17117.68 88888.00 2019-07-29 01:52:38.000 210 33839.91 283.43 17117.68 88888.00 2019-07-29 01:52:39.000 210 33839.91 283.44 17117.69 88888.00 2019-07-29 01:52:40.000 210 33839.90 283.43 17117.67 37924.01 2019-07-29 01:52:41.000 210 33839.89 283.44 17117.67 88888.00 2019-07-29 01:52:42.000 210 33839.87 283.44 17117.64 88888.00 2019-07-29 01:52:43.000 210 33839.88 283.43 17117.65 88888.00 2019-07-29 01:52:44.000 210 33839.89 283.42 17117.63 88888.00 2019-07-29 01:52:45.000 210 33839.87 283.40 17117.65 37923.96 2019-07-29 01:52:46.000 210 33839.87 283.41 17117.62 88888.00 2019-07-29 01:52:47.000 210 33839.88 283.39 17117.62 88888.00 2019-07-29 01:52:48.000 210 33839.87 283.42 17117.61 88888.00 2019-07-29 01:52:49.000 210 33839.89 283.43 17117.61 88888.00 2019-07-29 01:52:50.000 210 33839.90 283.44 17117.64 37923.98 2019-07-29 01:52:51.000 210 33839.92 283.45 17117.64 88888.00 2019-07-29 01:52:52.000 210 33839.94 283.40 17117.61 88888.00 2019-07-29 01:52:53.000 210 33839.92 283.39 17117.63 88888.00 2019-07-29 01:52:54.000 210 33839.91 283.41 17117.64 88888.00 2019-07-29 01:52:55.000 210 33839.94 283.42 17117.66 37923.89 2019-07-29 01:52:56.000 210 33839.92 283.44 17117.65 88888.00 2019-07-29 01:52:57.000 210 33839.89 283.44 17117.68 88888.00 2019-07-29 01:52:58.000 210 33839.92 283.48 17117.71 88888.00 2019-07-29 01:52:59.000 210 33839.95 283.48 17117.70 88888.00 2019-07-29 01:53:00.000 210 33839.90 283.49 17117.68 37924.02 2019-07-29 01:53:01.000 210 33839.90 283.47 17117.72 88888.00 2019-07-29 01:53:02.000 210 33839.92 283.47 17117.70 88888.00 2019-07-29 01:53:03.000 210 33839.94 283.44 17117.74 88888.00 2019-07-29 01:53:04.000 210 33839.92 283.41 17117.73 88888.00 2019-07-29 01:53:05.000 210 33839.92 283.41 17117.71 37923.95 2019-07-29 01:53:06.000 210 33839.95 283.46 17117.75 88888.00 2019-07-29 01:53:07.000 210 33839.99 283.45 17117.75 88888.00 2019-07-29 01:53:08.000 210 33840.00 283.47 17117.71 88888.00 2019-07-29 01:53:09.000 210 33840.01 283.48 17117.68 88888.00 2019-07-29 01:53:10.000 210 33839.96 283.48 17117.68 37923.99 2019-07-29 01:53:11.000 210 33840.01 283.53 17117.72 88888.00 2019-07-29 01:53:12.000 210 33840.03 283.51 17117.72 88888.00 2019-07-29 01:53:13.000 210 33840.02 283.51 17117.75 88888.00 2019-07-29 01:53:14.000 210 33840.02 283.50 17117.73 88888.00 2019-07-29 01:53:15.000 210 33840.04 283.49 17117.71 37924.02 2019-07-29 01:53:16.000 210 33840.03 283.51 17117.72 88888.00 2019-07-29 01:53:17.000 210 33840.02 283.56 17117.74 88888.00 2019-07-29 01:53:18.000 210 33840.02 283.54 17117.75 88888.00 2019-07-29 01:53:19.000 210 33840.06 283.56 17117.75 88888.00 2019-07-29 01:53:20.000 210 33840.08 283.58 17117.77 37924.14 2019-07-29 01:53:21.000 210 33840.07 283.63 17117.71 88888.00 2019-07-29 01:53:22.000 210 33840.09 283.60 17117.67 88888.00 2019-07-29 01:53:23.000 210 33840.10 283.60 17117.71 88888.00 2019-07-29 01:53:24.000 210 33840.08 283.65 17117.76 88888.00 2019-07-29 01:53:25.000 210 33840.13 283.63 17117.77 37924.16 2019-07-29 01:53:26.000 210 33840.13 283.63 17117.76 88888.00 2019-07-29 01:53:27.000 210 33840.14 283.63 17117.72 88888.00 2019-07-29 01:53:28.000 210 33840.13 283.60 17117.73 88888.00 2019-07-29 01:53:29.000 210 33840.16 283.56 17117.77 88888.00 2019-07-29 01:53:30.000 210 33840.15 283.58 17117.78 37924.20 2019-07-29 01:53:31.000 210 33840.14 283.64 17117.74 88888.00 2019-07-29 01:53:32.000 210 33840.12 283.64 17117.76 88888.00 2019-07-29 01:53:33.000 210 33840.15 283.61 17117.70 88888.00 2019-07-29 01:53:34.000 210 33840.19 283.62 17117.67 88888.00 2019-07-29 01:53:35.000 210 33840.21 283.61 17117.66 37924.20 2019-07-29 01:53:36.000 210 33840.23 283.58 17117.70 88888.00 2019-07-29 01:53:37.000 210 33840.18 283.62 17117.70 88888.00 2019-07-29 01:53:38.000 210 33840.18 283.63 17117.71 88888.00 2019-07-29 01:53:39.000 210 33840.18 283.62 17117.74 88888.00 2019-07-29 01:53:40.000 210 33840.24 283.63 17117.76 37924.31 2019-07-29 01:53:41.000 210 33840.23 283.63 17117.76 88888.00 2019-07-29 01:53:42.000 210 33840.26 283.61 17117.75 88888.00 2019-07-29 01:53:43.000 210 33840.30 283.60 17117.71 88888.00 2019-07-29 01:53:44.000 210 33840.32 283.57 17117.68 88888.00 2019-07-29 01:53:45.000 210 33840.31 283.59 17117.72 37924.32 2019-07-29 01:53:46.000 210 33840.34 283.61 17117.72 88888.00 2019-07-29 01:53:47.000 210 33840.33 283.63 17117.69 88888.00 2019-07-29 01:53:48.000 210 33840.33 283.62 17117.67 88888.00 2019-07-29 01:53:49.000 210 33840.33 283.62 17117.67 88888.00 2019-07-29 01:53:50.000 210 33840.33 283.65 17117.75 37924.34 2019-07-29 01:53:51.000 210 33840.37 283.61 17117.76 88888.00 2019-07-29 01:53:52.000 210 33840.37 283.58 17117.76 88888.00 2019-07-29 01:53:53.000 210 33840.35 283.55 17117.72 88888.00 2019-07-29 01:53:54.000 210 33840.37 283.61 17117.76 88888.00 2019-07-29 01:53:55.000 210 33840.38 283.62 17117.74 37924.45 2019-07-29 01:53:56.000 210 33840.39 283.60 17117.69 88888.00 2019-07-29 01:53:57.000 210 33840.43 283.63 17117.70 88888.00 2019-07-29 01:53:58.000 210 33840.46 283.61 17117.68 88888.00 2019-07-29 01:53:59.000 210 33840.44 283.59 17117.70 88888.00 2019-07-29 01:54:00.000 210 33840.45 283.63 17117.72 37924.41 2019-07-29 01:54:01.000 210 33840.47 283.67 17117.69 88888.00 2019-07-29 01:54:02.000 210 33840.50 283.65 17117.66 88888.00 2019-07-29 01:54:03.000 210 33840.47 283.62 17117.69 88888.00 2019-07-29 01:54:04.000 210 33840.48 283.62 17117.68 88888.00 2019-07-29 01:54:05.000 210 33840.49 283.60 17117.68 37924.49 2019-07-29 01:54:06.000 210 33840.50 283.62 17117.69 88888.00 2019-07-29 01:54:07.000 210 33840.50 283.63 17117.71 88888.00 2019-07-29 01:54:08.000 210 33840.51 283.62 17117.72 88888.00 2019-07-29 01:54:09.000 210 33840.52 283.64 17117.69 88888.00 2019-07-29 01:54:10.000 210 33840.52 283.70 17117.69 37924.54 2019-07-29 01:54:11.000 210 33840.52 283.70 17117.67 88888.00 2019-07-29 01:54:12.000 210 33840.51 283.72 17117.67 88888.00 2019-07-29 01:54:13.000 210 33840.49 283.72 17117.68 88888.00 2019-07-29 01:54:14.000 210 33840.50 283.74 17117.71 88888.00 2019-07-29 01:54:15.000 210 33840.54 283.76 17117.71 37924.55 2019-07-29 01:54:16.000 210 33840.49 283.73 17117.68 88888.00 2019-07-29 01:54:17.000 210 33840.50 283.74 17117.69 88888.00 2019-07-29 01:54:18.000 210 33840.50 283.73 17117.66 88888.00 2019-07-29 01:54:19.000 210 33840.55 283.73 17117.66 88888.00 2019-07-29 01:54:20.000 210 33840.53 283.72 17117.63 37924.50 2019-07-29 01:54:21.000 210 33840.52 283.70 17117.63 88888.00 2019-07-29 01:54:22.000 210 33840.49 283.76 17117.67 88888.00 2019-07-29 01:54:23.000 210 33840.49 283.76 17117.68 88888.00 2019-07-29 01:54:24.000 210 33840.48 283.75 17117.61 88888.00 2019-07-29 01:54:25.000 210 33840.46 283.72 17117.63 37924.52 2019-07-29 01:54:26.000 210 33840.48 283.68 17117.67 88888.00 2019-07-29 01:54:27.000 210 33840.47 283.73 17117.65 88888.00 2019-07-29 01:54:28.000 210 33840.44 283.75 17117.69 88888.00 2019-07-29 01:54:29.000 210 33840.44 283.78 17117.68 88888.00 2019-07-29 01:54:30.000 210 33840.41 283.75 17117.68 37924.49 2019-07-29 01:54:31.000 210 33840.42 283.75 17117.74 88888.00 2019-07-29 01:54:32.000 210 33840.43 283.79 17117.71 88888.00 2019-07-29 01:54:33.000 210 33840.41 283.79 17117.71 88888.00 2019-07-29 01:54:34.000 210 33840.42 283.80 17117.70 88888.00 2019-07-29 01:54:35.000 210 33840.42 283.84 17117.70 37924.52 2019-07-29 01:54:36.000 210 33840.38 283.83 17117.70 88888.00 2019-07-29 01:54:37.000 210 33840.36 283.84 17117.67 88888.00 2019-07-29 01:54:38.000 210 33840.35 283.83 17117.64 88888.00 2019-07-29 01:54:39.000 210 33840.38 283.85 17117.68 88888.00 2019-07-29 01:54:40.000 210 33840.35 283.85 17117.67 37924.36 2019-07-29 01:54:41.000 210 33840.34 283.83 17117.70 88888.00 2019-07-29 01:54:42.000 210 33840.31 283.83 17117.76 88888.00 2019-07-29 01:54:43.000 210 33840.30 283.82 17117.75 88888.00 2019-07-29 01:54:44.000 210 33840.28 283.80 17117.71 88888.00 2019-07-29 01:54:45.000 210 33840.31 283.81 17117.70 37924.41 2019-07-29 01:54:46.000 210 33840.31 283.84 17117.71 88888.00 2019-07-29 01:54:47.000 210 33840.29 283.87 17117.72 88888.00 2019-07-29 01:54:48.000 210 33840.35 283.84 17117.70 88888.00 2019-07-29 01:54:49.000 210 33840.33 283.80 17117.72 88888.00 2019-07-29 01:54:50.000 210 33840.31 283.81 17117.71 37924.32 2019-07-29 01:54:51.000 210 33840.31 283.77 17117.70 88888.00 2019-07-29 01:54:52.000 210 33840.32 283.78 17117.70 88888.00 2019-07-29 01:54:53.000 210 33840.29 283.80 17117.67 88888.00 2019-07-29 01:54:54.000 210 33840.25 283.85 17117.65 88888.00 2019-07-29 01:54:55.000 210 33840.22 283.87 17117.66 37924.32 2019-07-29 01:54:56.000 210 33840.18 283.90 17117.66 88888.00 2019-07-29 01:54:57.000 210 33840.16 283.93 17117.67 88888.00 2019-07-29 01:54:58.000 210 33840.14 283.89 17117.67 88888.00 2019-07-29 01:54:59.000 210 33840.13 283.89 17117.69 88888.00 2019-07-29 01:55:00.000 210 33840.11 283.86 17117.68 37924.34 2019-07-29 01:55:01.000 210 33840.07 283.85 17117.70 88888.00 2019-07-29 01:55:02.000 210 33840.05 283.87 17117.69 88888.00 2019-07-29 01:55:03.000 210 33840.05 283.92 17117.70 88888.00 2019-07-29 01:55:04.000 210 33840.09 283.96 17117.71 88888.00 2019-07-29 01:55:05.000 210 33840.07 283.93 17117.70 37924.20 2019-07-29 01:55:06.000 210 33840.05 283.92 17117.69 88888.00 2019-07-29 01:55:07.000 210 33840.07 283.94 17117.69 88888.00 2019-07-29 01:55:08.000 210 33840.06 283.93 17117.71 88888.00 2019-07-29 01:55:09.000 210 33840.01 283.92 17117.70 88888.00 2019-07-29 01:55:10.000 210 33840.02 283.95 17117.66 37924.16 2019-07-29 01:55:11.000 210 33840.01 283.98 17117.68 88888.00 2019-07-29 01:55:12.000 210 33840.00 283.94 17117.72 88888.00 2019-07-29 01:55:13.000 210 33839.98 283.92 17117.72 88888.00 2019-07-29 01:55:14.000 210 33839.97 283.97 17117.73 88888.00 2019-07-29 01:55:15.000 210 33839.92 283.98 17117.73 37924.18 2019-07-29 01:55:16.000 210 33839.96 283.99 17117.70 88888.00 2019-07-29 01:55:17.000 210 33839.99 284.01 17117.71 88888.00 2019-07-29 01:55:18.000 210 33839.96 284.06 17117.75 88888.00 2019-07-29 01:55:19.000 210 33839.96 284.04 17117.74 88888.00 2019-07-29 01:55:20.000 210 33839.98 284.05 17117.76 37924.12 2019-07-29 01:55:21.000 210 33840.00 284.06 17117.74 88888.00 2019-07-29 01:55:22.000 210 33840.02 284.08 17117.71 88888.00 2019-07-29 01:55:23.000 210 33840.01 284.04 17117.74 88888.00 2019-07-29 01:55:24.000 210 33840.03 284.05 17117.72 88888.00 2019-07-29 01:55:25.000 210 33840.01 284.07 17117.74 37924.07 2019-07-29 01:55:26.000 210 33839.99 284.05 17117.74 88888.00 2019-07-29 01:55:27.000 210 33839.99 284.05 17117.76 88888.00 2019-07-29 01:55:28.000 210 33839.99 284.09 17117.77 88888.00 2019-07-29 01:55:29.000 210 33840.02 284.10 17117.76 88888.00 2019-07-29 01:55:30.000 210 33840.03 284.06 17117.74 37924.19 2019-07-29 01:55:31.000 210 33840.03 284.11 17117.77 88888.00 2019-07-29 01:55:32.000 210 33840.01 284.12 17117.75 88888.00 2019-07-29 01:55:33.000 210 33840.00 284.16 17117.74 88888.00 2019-07-29 01:55:34.000 210 33840.00 284.19 17117.77 88888.00 2019-07-29 01:55:35.000 210 33840.02 284.19 17117.75 37924.07 2019-07-29 01:55:36.000 210 33840.04 284.20 17117.74 88888.00 2019-07-29 01:55:37.000 210 33840.06 284.21 17117.77 88888.00 2019-07-29 01:55:38.000 210 33840.08 284.19 17117.80 88888.00 2019-07-29 01:55:39.000 210 33840.08 284.21 17117.85 88888.00 2019-07-29 01:55:40.000 210 33840.06 284.21 17117.80 37924.16 2019-07-29 01:55:41.000 210 33840.06 284.21 17117.77 88888.00 2019-07-29 01:55:42.000 210 33840.07 284.17 17117.77 88888.00 2019-07-29 01:55:43.000 210 33840.07 284.15 17117.77 88888.00 2019-07-29 01:55:44.000 210 33840.05 284.22 17117.75 88888.00 2019-07-29 01:55:45.000 210 33840.06 284.25 17117.79 37924.15 2019-07-29 01:55:46.000 210 33840.04 284.24 17117.77 88888.00 2019-07-29 01:55:47.000 210 33840.05 284.26 17117.78 88888.00 2019-07-29 01:55:48.000 210 33840.08 284.26 17117.77 88888.00 2019-07-29 01:55:49.000 210 33840.08 284.27 17117.75 88888.00 2019-07-29 01:55:50.000 210 33840.09 284.30 17117.73 37924.22 2019-07-29 01:55:51.000 210 33840.11 284.35 17117.73 88888.00 2019-07-29 01:55:52.000 210 33840.16 284.35 17117.76 88888.00 2019-07-29 01:55:53.000 210 33840.14 284.37 17117.77 88888.00 2019-07-29 01:55:54.000 210 33840.13 284.31 17117.72 88888.00 2019-07-29 01:55:55.000 210 33840.12 284.31 17117.73 37924.24 2019-07-29 01:55:56.000 210 33840.14 284.29 17117.75 88888.00 2019-07-29 01:55:57.000 210 33840.19 284.35 17117.70 88888.00 2019-07-29 01:55:58.000 210 33840.19 284.33 17117.65 88888.00 2019-07-29 01:55:59.000 210 33840.17 284.33 17117.69 88888.00 2019-07-29 01:56:00.000 210 33840.19 284.36 17117.73 37924.24 2019-07-29 01:56:01.000 210 33840.26 284.36 17117.73 88888.00 2019-07-29 01:56:02.000 210 33840.26 284.35 17117.72 88888.00 2019-07-29 01:56:03.000 210 33840.30 284.36 17117.71 88888.00 2019-07-29 01:56:04.000 210 33840.30 284.43 17117.69 88888.00 2019-07-29 01:56:05.000 210 33840.26 284.46 17117.71 37924.35 2019-07-29 01:56:06.000 210 33840.29 284.42 17117.72 88888.00 2019-07-29 01:56:07.000 210 33840.30 284.43 17117.76 88888.00 2019-07-29 01:56:08.000 210 33840.28 284.45 17117.75 88888.00 2019-07-29 01:56:09.000 210 33840.30 284.47 17117.66 88888.00 2019-07-29 01:56:10.000 210 33840.30 284.47 17117.62 37924.37 2019-07-29 01:56:11.000 210 33840.33 284.43 17117.63 88888.00 2019-07-29 01:56:12.000 210 33840.38 284.41 17117.63 88888.00 2019-07-29 01:56:13.000 210 33840.42 284.41 17117.62 88888.00 2019-07-29 01:56:14.000 210 33840.42 284.44 17117.62 88888.00 2019-07-29 01:56:15.000 210 33840.42 284.52 17117.64 37924.42 2019-07-29 01:56:16.000 210 33840.46 284.53 17117.65 88888.00 2019-07-29 01:56:17.000 210 33840.49 284.53 17117.64 88888.00 2019-07-29 01:56:18.000 210 33840.48 284.53 17117.64 88888.00 2019-07-29 01:56:19.000 210 33840.47 284.53 17117.63 88888.00 2019-07-29 01:56:20.000 210 33840.43 284.55 17117.62 37924.47 2019-07-29 01:56:21.000 210 33840.44 284.56 17117.64 88888.00 2019-07-29 01:56:22.000 210 33840.48 284.56 17117.66 88888.00 2019-07-29 01:56:23.000 210 33840.52 284.55 17117.65 88888.00 2019-07-29 01:56:24.000 210 33840.56 284.55 17117.65 88888.00 2019-07-29 01:56:25.000 210 33840.57 284.59 17117.69 37924.44 2019-07-29 01:56:26.000 210 33840.58 284.63 17117.71 88888.00 2019-07-29 01:56:27.000 210 33840.60 284.60 17117.72 88888.00 2019-07-29 01:56:28.000 210 33840.56 284.61 17117.68 88888.00 2019-07-29 01:56:29.000 210 33840.54 284.59 17117.68 88888.00 2019-07-29 01:56:30.000 210 33840.54 284.55 17117.63 37924.55 2019-07-29 01:56:31.000 210 33840.59 284.57 17117.63 88888.00 2019-07-29 01:56:32.000 210 33840.60 284.61 17117.65 88888.00 2019-07-29 01:56:33.000 210 33840.60 284.60 17117.65 88888.00 2019-07-29 01:56:34.000 210 33840.63 284.62 17117.67 88888.00 2019-07-29 01:56:35.000 210 33840.61 284.64 17117.67 37924.65 2019-07-29 01:56:36.000 210 33840.61 284.62 17117.65 88888.00 2019-07-29 01:56:37.000 210 33840.62 284.63 17117.66 88888.00 2019-07-29 01:56:38.000 210 33840.66 284.64 17117.62 88888.00 2019-07-29 01:56:39.000 210 33840.62 284.64 17117.62 88888.00 2019-07-29 01:56:40.000 210 33840.62 284.65 17117.66 37924.62 2019-07-29 01:56:41.000 210 33840.67 284.66 17117.65 88888.00 2019-07-29 01:56:42.000 210 33840.66 284.63 17117.61 88888.00 2019-07-29 01:56:43.000 210 33840.64 284.67 17117.63 88888.00 2019-07-29 01:56:44.000 210 33840.61 284.69 17117.59 88888.00 2019-07-29 01:56:45.000 210 33840.63 284.67 17117.63 37924.68 2019-07-29 01:56:46.000 210 33840.61 284.65 17117.64 88888.00 2019-07-29 01:56:47.000 210 33840.59 284.66 17117.65 88888.00 2019-07-29 01:56:48.000 210 33840.60 284.64 17117.63 88888.00 2019-07-29 01:56:49.000 210 33840.58 284.67 17117.62 88888.00 2019-07-29 01:56:50.000 210 33840.59 284.68 17117.63 37924.59 2019-07-29 01:56:51.000 210 33840.56 284.68 17117.60 88888.00 2019-07-29 01:56:52.000 210 33840.56 284.72 17117.66 88888.00 2019-07-29 01:56:53.000 210 33840.57 284.71 17117.65 88888.00 2019-07-29 01:56:54.000 210 33840.57 284.69 17117.63 88888.00 2019-07-29 01:56:55.000 210 33840.60 284.66 17117.63 37924.58 2019-07-29 01:56:56.000 210 33840.61 284.62 17117.65 88888.00 2019-07-29 01:56:57.000 210 33840.59 284.65 17117.66 88888.00 2019-07-29 01:56:58.000 210 33840.57 284.67 17117.69 88888.00 2019-07-29 01:56:59.000 210 33840.56 284.68 17117.69 88888.00 2019-07-29 01:57:00.000 210 33840.54 284.69 17117.68 37924.58 2019-07-29 01:57:01.000 210 33840.50 284.69 17117.68 88888.00 2019-07-29 01:57:02.000 210 33840.44 284.67 17117.64 88888.00 2019-07-29 01:57:03.000 210 33840.44 284.70 17117.65 88888.00 2019-07-29 01:57:04.000 210 33840.46 284.73 17117.66 88888.00 2019-07-29 01:57:05.000 210 33840.49 284.75 17117.68 37924.45 2019-07-29 01:57:06.000 210 33840.47 284.75 17117.68 88888.00 2019-07-29 01:57:07.000 210 33840.49 284.72 17117.69 88888.00 2019-07-29 01:57:08.000 210 33840.48 284.73 17117.68 88888.00 2019-07-29 01:57:09.000 210 33840.46 284.72 17117.66 88888.00 2019-07-29 01:57:10.000 210 33840.47 284.72 17117.69 37924.48 2019-07-29 01:57:11.000 210 33840.45 284.75 17117.67 88888.00 2019-07-29 01:57:12.000 210 33840.42 284.73 17117.65 88888.00 2019-07-29 01:57:13.000 210 33840.40 284.75 17117.66 88888.00 2019-07-29 01:57:14.000 210 33840.40 284.74 17117.70 88888.00 2019-07-29 01:57:15.000 210 33840.39 284.76 17117.69 37924.38 2019-07-29 01:57:16.000 210 33840.37 284.78 17117.67 88888.00 2019-07-29 01:57:17.000 210 33840.36 284.77 17117.72 88888.00 2019-07-29 01:57:18.000 210 33840.35 284.80 17117.73 88888.00 2019-07-29 01:57:19.000 210 33840.31 284.80 17117.76 88888.00 2019-07-29 01:57:20.000 210 33840.27 284.80 17117.70 37924.30 2019-07-29 01:57:21.000 210 33840.28 284.77 17117.70 88888.00 2019-07-29 01:57:22.000 210 33840.26 284.73 17117.66 88888.00 2019-07-29 01:57:23.000 210 33840.24 284.77 17117.67 88888.00 2019-07-29 01:57:24.000 210 33840.21 284.80 17117.64 88888.00 2019-07-29 01:57:25.000 210 33840.26 284.84 17117.69 37924.34 2019-07-29 01:57:26.000 210 33840.23 284.81 17117.71 88888.00 2019-07-29 01:57:27.000 210 33840.21 284.81 17117.75 88888.00 2019-07-29 01:57:28.000 210 33840.21 284.82 17117.75 88888.00 2019-07-29 01:57:29.000 210 33840.23 284.78 17117.75 88888.00 2019-07-29 01:57:30.000 210 33840.22 284.83 17117.75 37924.29 2019-07-29 01:57:31.000 210 33840.20 284.87 17117.70 88888.00 2019-07-29 01:57:32.000 210 33840.18 284.88 17117.68 88888.00 2019-07-29 01:57:33.000 210 33840.19 284.87 17117.69 88888.00 2019-07-29 01:57:34.000 210 33840.17 284.89 17117.74 88888.00 2019-07-29 01:57:35.000 210 33840.19 284.87 17117.74 37924.29 2019-07-29 01:57:36.000 210 33840.14 284.87 17117.67 88888.00 2019-07-29 01:57:37.000 210 33840.13 284.91 17117.72 88888.00 2019-07-29 01:57:38.000 210 33840.19 284.90 17117.72 88888.00 2019-07-29 01:57:39.000 210 33840.18 284.87 17117.69 88888.00 2019-07-29 01:57:40.000 210 33840.16 284.91 17117.72 37924.25 2019-07-29 01:57:41.000 210 33840.12 284.94 17117.71 88888.00 2019-07-29 01:57:42.000 210 33840.11 284.94 17117.68 88888.00 2019-07-29 01:57:43.000 210 33840.17 284.96 17117.71 88888.00 2019-07-29 01:57:44.000 210 33840.14 284.95 17117.71 88888.00 2019-07-29 01:57:45.000 210 33840.14 284.92 17117.74 37924.23 2019-07-29 01:57:46.000 210 33840.13 284.93 17117.71 88888.00 2019-07-29 01:57:47.000 210 33840.13 284.92 17117.73 88888.00 2019-07-29 01:57:48.000 210 33840.14 284.94 17117.72 88888.00 2019-07-29 01:57:49.000 210 33840.14 284.90 17117.69 88888.00 2019-07-29 01:57:50.000 210 33840.16 284.92 17117.74 37924.27 2019-07-29 01:57:51.000 210 33840.15 284.90 17117.75 88888.00 2019-07-29 01:57:52.000 210 33840.19 284.89 17117.72 88888.00 2019-07-29 01:57:53.000 210 33840.15 284.86 17117.72 88888.00 2019-07-29 01:57:54.000 210 33840.15 284.89 17117.78 88888.00 2019-07-29 01:57:55.000 210 33840.15 284.91 17117.78 37924.22 2019-07-29 01:57:56.000 210 33840.14 284.88 17117.75 88888.00 2019-07-29 01:57:57.000 210 33840.14 284.83 17117.72 88888.00 2019-07-29 01:57:58.000 210 33840.16 284.88 17117.71 88888.00 2019-07-29 01:57:59.000 210 33840.20 284.91 17117.72 88888.00 2019-07-29 01:58:00.000 210 33840.20 284.86 17117.72 37924.21 2019-07-29 01:58:01.000 210 33840.19 284.93 17117.71 88888.00 2019-07-29 01:58:02.000 210 33840.17 284.92 17117.70 88888.00 2019-07-29 01:58:03.000 210 33840.15 284.85 17117.72 88888.00 2019-07-29 01:58:04.000 210 33840.12 284.86 17117.74 88888.00 2019-07-29 01:58:05.000 210 33840.13 284.91 17117.70 37924.28 2019-07-29 01:58:06.000 210 33840.14 284.89 17117.65 88888.00 2019-07-29 01:58:07.000 210 33840.16 284.88 17117.66 88888.00 2019-07-29 01:58:08.000 210 33840.20 284.85 17117.69 88888.00 2019-07-29 01:58:09.000 210 33840.21 284.88 17117.65 88888.00 2019-07-29 01:58:10.000 210 33840.25 284.86 17117.67 37924.17 2019-07-29 01:58:11.000 210 33840.25 284.87 17117.69 88888.00 2019-07-29 01:58:12.000 210 33840.20 284.85 17117.66 88888.00 2019-07-29 01:58:13.000 210 33840.25 284.81 17117.66 88888.00 2019-07-29 01:58:14.000 210 33840.23 284.79 17117.67 88888.00 2019-07-29 01:58:15.000 210 33840.23 284.81 17117.66 37924.25 2019-07-29 01:58:16.000 210 33840.24 284.83 17117.67 88888.00 2019-07-29 01:58:17.000 210 33840.23 284.85 17117.69 88888.00 2019-07-29 01:58:18.000 210 33840.24 284.84 17117.69 88888.00 2019-07-29 01:58:19.000 210 33840.27 284.84 17117.72 88888.00 2019-07-29 01:58:20.000 210 33840.26 284.80 17117.74 37924.29 2019-07-29 01:58:21.000 210 33840.25 284.78 17117.75 88888.00 2019-07-29 01:58:22.000 210 33840.29 284.79 17117.72 88888.00 2019-07-29 01:58:23.000 210 33840.26 284.78 17117.70 88888.00 2019-07-29 01:58:24.000 210 33840.26 284.77 17117.72 88888.00 2019-07-29 01:58:25.000 210 33840.27 284.79 17117.74 37924.34 2019-07-29 01:58:26.000 210 33840.27 284.80 17117.73 88888.00 2019-07-29 01:58:27.000 210 33840.33 284.82 17117.72 88888.00 2019-07-29 01:58:28.000 210 33840.29 284.81 17117.68 88888.00 2019-07-29 01:58:29.000 210 33840.25 284.78 17117.68 88888.00 2019-07-29 01:58:30.000 210 33840.24 284.77 17117.69 37924.42 2019-07-29 01:58:31.000 210 33840.27 284.78 17117.70 88888.00 2019-07-29 01:58:32.000 210 33840.24 284.80 17117.70 88888.00 2019-07-29 01:58:33.000 210 33840.23 284.85 17117.71 88888.00 2019-07-29 01:58:34.000 210 33840.21 284.83 17117.71 88888.00 2019-07-29 01:58:35.000 210 33840.23 284.84 17117.72 37924.38 2019-07-29 01:58:36.000 210 33840.20 284.81 17117.75 88888.00 2019-07-29 01:58:37.000 210 33840.20 284.80 17117.72 88888.00 2019-07-29 01:58:38.000 210 33840.26 284.83 17117.69 88888.00 2019-07-29 01:58:39.000 210 33840.23 284.85 17117.66 88888.00 2019-07-29 01:58:40.000 210 33840.19 284.85 17117.70 37924.45 2019-07-29 01:58:41.000 210 33840.20 284.85 17117.70 88888.00 2019-07-29 01:58:42.000 210 33840.21 284.88 17117.67 88888.00 2019-07-29 01:58:43.000 210 33840.28 284.87 17117.65 88888.00 2019-07-29 01:58:44.000 210 33840.27 284.85 17117.65 88888.00 2019-07-29 01:58:45.000 210 33840.31 284.83 17117.63 37924.40 2019-07-29 01:58:46.000 210 33840.29 284.84 17117.66 88888.00 2019-07-29 01:58:47.000 210 33840.28 284.86 17117.73 88888.00 2019-07-29 01:58:48.000 210 33840.29 284.87 17117.71 88888.00 2019-07-29 01:58:49.000 210 33840.32 284.84 17117.71 88888.00 2019-07-29 01:58:50.000 210 33840.35 284.84 17117.69 37924.34 2019-07-29 01:58:51.000 210 33840.37 284.83 17117.67 88888.00 2019-07-29 01:58:52.000 210 33840.33 284.84 17117.68 88888.00 2019-07-29 01:58:53.000 210 33840.33 284.84 17117.69 88888.00 2019-07-29 01:58:54.000 210 33840.32 284.84 17117.67 88888.00 2019-07-29 01:58:55.000 210 33840.31 284.82 17117.67 37924.43 2019-07-29 01:58:56.000 210 33840.30 284.84 17117.68 88888.00 2019-07-29 01:58:57.000 210 33840.35 284.90 17117.67 88888.00 2019-07-29 01:58:58.000 210 33840.34 284.87 17117.66 88888.00 2019-07-29 01:58:59.000 210 33840.37 284.84 17117.68 88888.00 2019-07-29 01:59:00.000 210 33840.40 284.86 17117.69 37924.36 2019-07-29 01:59:01.000 210 33840.42 284.92 17117.71 88888.00 2019-07-29 01:59:02.000 210 33840.39 284.95 17117.70 88888.00 2019-07-29 01:59:03.000 210 33840.41 284.92 17117.67 88888.00 2019-07-29 01:59:04.000 210 33840.38 284.97 17117.66 88888.00 2019-07-29 01:59:05.000 210 33840.39 284.91 17117.66 37924.43 2019-07-29 01:59:06.000 210 33840.40 284.90 17117.68 88888.00 2019-07-29 01:59:07.000 210 33840.39 284.87 17117.71 88888.00 2019-07-29 01:59:08.000 210 33840.38 284.89 17117.66 88888.00 2019-07-29 01:59:09.000 210 33840.37 284.92 17117.68 88888.00 2019-07-29 01:59:10.000 210 33840.39 284.93 17117.70 37924.45 2019-07-29 01:59:11.000 210 33840.38 284.94 17117.73 88888.00 2019-07-29 01:59:12.000 210 33840.37 284.95 17117.73 88888.00 2019-07-29 01:59:13.000 210 33840.40 284.95 17117.73 88888.00 2019-07-29 01:59:14.000 210 33840.40 284.93 17117.71 88888.00 2019-07-29 01:59:15.000 210 33840.37 284.94 17117.69 37924.41 2019-07-29 01:59:16.000 210 33840.38 284.95 17117.73 88888.00 2019-07-29 01:59:17.000 210 33840.38 284.92 17117.75 88888.00 2019-07-29 01:59:18.000 210 33840.37 284.97 17117.73 88888.00 2019-07-29 01:59:19.000 210 33840.39 285.00 17117.75 88888.00 2019-07-29 01:59:20.000 210 33840.36 284.97 17117.74 37924.42 2019-07-29 01:59:21.000 210 33840.32 284.99 17117.71 88888.00 2019-07-29 01:59:22.000 210 33840.29 285.00 17117.73 88888.00 2019-07-29 01:59:23.000 210 33840.22 285.03 17117.72 88888.00 2019-07-29 01:59:24.000 210 33840.20 285.04 17117.75 88888.00 2019-07-29 01:59:25.000 210 33840.22 285.05 17117.73 37924.31 2019-07-29 01:59:26.000 210 33840.21 285.03 17117.71 88888.00 2019-07-29 01:59:27.000 210 33840.19 285.07 17117.75 88888.00 2019-07-29 01:59:28.000 210 33840.18 285.05 17117.77 88888.00 2019-07-29 01:59:29.000 210 33840.17 285.08 17117.74 88888.00 2019-07-29 01:59:30.000 210 33840.17 285.09 17117.73 37924.23 2019-07-29 01:59:31.000 210 33840.17 285.11 17117.72 88888.00 2019-07-29 01:59:32.000 210 33840.15 285.05 17117.74 88888.00 2019-07-29 01:59:33.000 210 33840.16 285.05 17117.76 88888.00 2019-07-29 01:59:34.000 210 33840.14 285.03 17117.74 88888.00 2019-07-29 01:59:35.000 210 33840.13 285.04 17117.72 37924.21 2019-07-29 01:59:36.000 210 33840.13 285.05 17117.72 88888.00 2019-07-29 01:59:37.000 210 33840.14 285.06 17117.73 88888.00 2019-07-29 01:59:38.000 210 33840.08 285.05 17117.70 88888.00 2019-07-29 01:59:39.000 210 33840.10 285.06 17117.74 88888.00 2019-07-29 01:59:40.000 210 33840.12 285.06 17117.75 37924.19 2019-07-29 01:59:41.000 210 33840.09 285.07 17117.76 88888.00 2019-07-29 01:59:42.000 210 33840.10 285.05 17117.78 88888.00 2019-07-29 01:59:43.000 210 33840.10 285.04 17117.76 88888.00 2019-07-29 01:59:44.000 210 33840.08 285.05 17117.76 88888.00 2019-07-29 01:59:45.000 210 33840.09 285.03 17117.76 37924.13 2019-07-29 01:59:46.000 210 33840.11 285.05 17117.74 88888.00 2019-07-29 01:59:47.000 210 33840.11 285.05 17117.74 88888.00 2019-07-29 01:59:48.000 210 33840.10 285.07 17117.73 88888.00 2019-07-29 01:59:49.000 210 33840.09 285.06 17117.74 88888.00 2019-07-29 01:59:50.000 210 33840.06 285.02 17117.78 37924.06 2019-07-29 01:59:51.000 210 33840.04 284.98 17117.75 88888.00 2019-07-29 01:59:52.000 210 33840.04 284.98 17117.74 88888.00 2019-07-29 01:59:53.000 210 33840.05 284.96 17117.72 88888.00 2019-07-29 01:59:54.000 210 33840.06 284.99 17117.72 88888.00 2019-07-29 01:59:55.000 210 33840.07 285.02 17117.73 37924.17 2019-07-29 01:59:56.000 210 33840.02 285.02 17117.73 88888.00 2019-07-29 01:59:57.000 210 33840.02 285.07 17117.74 88888.00 2019-07-29 01:59:58.000 210 33840.05 285.06 17117.77 88888.00 2019-07-29 01:59:59.000 210 33840.05 285.03 17117.79 88888.00 2019-07-29 02:00:00.000 210 33839.98 285.02 17117.75 37924.17 2019-07-29 02:00:01.000 210 33839.98 285.03 17117.77 88888.00 2019-07-29 02:00:02.000 210 33840.03 285.05 17117.75 88888.00 2019-07-29 02:00:03.000 210 33840.06 285.03 17117.71 88888.00 2019-07-29 02:00:04.000 210 33840.09 285.04 17117.75 88888.00 2019-07-29 02:00:05.000 210 33840.05 285.04 17117.78 37924.15 2019-07-29 02:00:06.000 210 33840.05 285.07 17117.79 88888.00 2019-07-29 02:00:07.000 210 33840.07 285.05 17117.81 88888.00 2019-07-29 02:00:08.000 210 33840.04 285.05 17117.81 88888.00 2019-07-29 02:00:09.000 210 33840.04 285.05 17117.79 88888.00 2019-07-29 02:00:10.000 210 33840.04 285.06 17117.81 37924.19 2019-07-29 02:00:11.000 210 33840.02 285.09 17117.80 88888.00 2019-07-29 02:00:12.000 210 33840.03 285.09 17117.79 88888.00 2019-07-29 02:00:13.000 210 33840.00 285.09 17117.80 88888.00 2019-07-29 02:00:14.000 210 33839.98 285.09 17117.79 88888.00 2019-07-29 02:00:15.000 210 33839.99 285.11 17117.77 37924.13 2019-07-29 02:00:16.000 210 33840.02 285.11 17117.74 88888.00 2019-07-29 02:00:17.000 210 33840.06 285.10 17117.73 88888.00 2019-07-29 02:00:18.000 210 33840.03 285.09 17117.74 88888.00 2019-07-29 02:00:19.000 210 33840.01 285.11 17117.75 88888.00 2019-07-29 02:00:20.000 210 33840.01 285.13 17117.75 37924.11 2019-07-29 02:00:21.000 210 33840.01 285.21 17117.80 88888.00 2019-07-29 02:00:22.000 210 33840.00 285.20 17117.79 88888.00 2019-07-29 02:00:23.000 210 33839.99 285.16 17117.81 88888.00 2019-07-29 02:00:24.000 210 33840.00 285.18 17117.84 88888.00 2019-07-29 02:00:25.000 210 33840.03 285.16 17117.79 37924.04 2019-07-29 02:00:26.000 210 33840.02 285.23 17117.82 88888.00 2019-07-29 02:00:27.000 210 33839.98 285.24 17117.80 88888.00 2019-07-29 02:00:28.000 210 33839.98 285.18 17117.81 88888.00 2019-07-29 02:00:29.000 210 33840.01 285.20 17117.81 88888.00 2019-07-29 02:00:30.000 210 33839.95 285.19 17117.77 37924.08 2019-07-29 02:00:31.000 210 33839.92 285.21 17117.77 88888.00 2019-07-29 02:00:32.000 210 33839.95 285.19 17117.80 88888.00 2019-07-29 02:00:33.000 210 33839.96 285.17 17117.83 88888.00 2019-07-29 02:00:34.000 210 33840.01 285.22 17117.82 88888.00 2019-07-29 02:00:35.000 210 33840.04 285.20 17117.83 37924.10 2019-07-29 02:00:36.000 210 33840.00 285.19 17117.81 88888.00 2019-07-29 02:00:37.000 210 33839.99 285.21 17117.78 88888.00 2019-07-29 02:00:38.000 210 33840.00 285.22 17117.80 88888.00 2019-07-29 02:00:39.000 210 33840.01 285.26 17117.83 88888.00 2019-07-29 02:00:40.000 210 33840.01 285.25 17117.78 37924.06 2019-07-29 02:00:41.000 210 33840.01 285.28 17117.79 88888.00 2019-07-29 02:00:42.000 210 33839.99 285.27 17117.80 88888.00 2019-07-29 02:00:43.000 210 33839.99 285.23 17117.77 88888.00 2019-07-29 02:00:44.000 210 33840.00 285.25 17117.80 88888.00 2019-07-29 02:00:45.000 210 33839.99 285.25 17117.84 37924.08 2019-07-29 02:00:46.000 210 33839.96 285.23 17117.78 88888.00 2019-07-29 02:00:47.000 210 33839.99 285.28 17117.76 88888.00 2019-07-29 02:00:48.000 210 33839.99 285.28 17117.80 88888.00 2019-07-29 02:00:49.000 210 33839.98 285.26 17117.82 88888.00 2019-07-29 02:00:50.000 210 33840.01 285.22 17117.81 37924.13 2019-07-29 02:00:51.000 210 33840.01 285.22 17117.82 88888.00 2019-07-29 02:00:52.000 210 33839.98 285.25 17117.83 88888.00 2019-07-29 02:00:53.000 210 33839.98 285.26 17117.81 88888.00 2019-07-29 02:00:54.000 210 33839.99 285.27 17117.82 88888.00 2019-07-29 02:00:55.000 210 33840.01 285.31 17117.85 37924.16 2019-07-29 02:00:56.000 210 33840.05 285.33 17117.85 88888.00 2019-07-29 02:00:57.000 210 33840.06 285.31 17117.88 88888.00 2019-07-29 02:00:58.000 210 33840.06 285.29 17117.88 88888.00 2019-07-29 02:00:59.000 210 33840.04 285.33 17117.84 88888.00 2019-07-29 02:01:00.000 210 33840.08 285.36 17117.84 37924.14 2019-07-29 02:01:01.000 210 33840.06 285.36 17117.83 88888.00 2019-07-29 02:01:02.000 210 33840.02 285.38 17117.85 88888.00 2019-07-29 02:01:03.000 210 33839.99 285.38 17117.82 88888.00 2019-07-29 02:01:04.000 210 33840.00 285.42 17117.84 88888.00 2019-07-29 02:01:05.000 210 33840.00 285.39 17117.81 37924.14 2019-07-29 02:01:06.000 210 33840.02 285.35 17117.79 88888.00 2019-07-29 02:01:07.000 210 33840.00 285.35 17117.79 88888.00 2019-07-29 02:01:08.000 210 33839.98 285.40 17117.78 88888.00 2019-07-29 02:01:09.000 210 33839.94 285.43 17117.80 88888.00 2019-07-29 02:01:10.000 210 33839.96 285.44 17117.80 37924.12 2019-07-29 02:01:11.000 210 33839.97 285.45 17117.82 88888.00 2019-07-29 02:01:12.000 210 33839.96 285.44 17117.78 88888.00 2019-07-29 02:01:13.000 210 33839.98 285.46 17117.72 88888.00 2019-07-29 02:01:14.000 210 33839.96 285.46 17117.72 88888.00 2019-07-29 02:01:15.000 210 33839.98 285.42 17117.73 37924.14 2019-07-29 02:01:16.000 210 33839.99 285.44 17117.79 88888.00 2019-07-29 02:01:17.000 210 33840.02 285.49 17117.78 88888.00 2019-07-29 02:01:18.000 210 33840.00 285.52 17117.76 88888.00 2019-07-29 02:01:19.000 210 33839.94 285.53 17117.71 88888.00 2019-07-29 02:01:20.000 210 33839.94 285.54 17117.72 37924.03 2019-07-29 02:01:21.000 210 33839.97 285.54 17117.80 88888.00 2019-07-29 02:01:22.000 210 33839.98 285.55 17117.82 88888.00 2019-07-29 02:01:23.000 210 33839.99 285.58 17117.79 88888.00 2019-07-29 02:01:24.000 210 33839.94 285.56 17117.81 88888.00 2019-07-29 02:01:25.000 210 33839.94 285.56 17117.80 37924.08 2019-07-29 02:01:26.000 210 33839.94 285.57 17117.84 88888.00 2019-07-29 02:01:27.000 210 33839.91 285.58 17117.89 88888.00 2019-07-29 02:01:28.000 210 33839.90 285.58 17117.86 88888.00 2019-07-29 02:01:29.000 210 33839.91 285.59 17117.85 88888.00 2019-07-29 02:01:30.000 210 33839.89 285.60 17117.83 37924.03 2019-07-29 02:01:31.000 210 33839.91 285.62 17117.80 88888.00 2019-07-29 02:01:32.000 210 33839.96 285.60 17117.83 88888.00 2019-07-29 02:01:33.000 210 33839.98 285.64 17117.81 88888.00 2019-07-29 02:01:34.000 210 33839.95 285.62 17117.81 88888.00 2019-07-29 02:01:35.000 210 33839.91 285.59 17117.84 37923.91 2019-07-29 02:01:36.000 210 33839.87 285.65 17117.84 88888.00 2019-07-29 02:01:37.000 210 33839.82 285.68 17117.77 88888.00 2019-07-29 02:01:38.000 210 33839.80 285.72 17117.76 88888.00 2019-07-29 02:01:39.000 210 33839.79 285.67 17117.77 88888.00 2019-07-29 02:01:40.000 210 33839.78 285.68 17117.77 37923.95 2019-07-29 02:01:41.000 210 33839.72 285.70 17117.74 88888.00 2019-07-29 02:01:42.000 210 33839.70 285.72 17117.78 88888.00 2019-07-29 02:01:43.000 210 33839.72 285.70 17117.78 88888.00 2019-07-29 02:01:44.000 210 33839.69 285.70 17117.79 88888.00 2019-07-29 02:01:45.000 210 33839.71 285.69 17117.78 37923.94 2019-07-29 02:01:46.000 210 33839.72 285.68 17117.78 88888.00 2019-07-29 02:01:47.000 210 33839.75 285.67 17117.78 88888.00 2019-07-29 02:01:48.000 210 33839.72 285.66 17117.79 88888.00 2019-07-29 02:01:49.000 210 33839.74 285.68 17117.80 88888.00 2019-07-29 02:01:50.000 210 33839.74 285.75 17117.77 37923.84 2019-07-29 02:01:51.000 210 33839.72 285.74 17117.76 88888.00 2019-07-29 02:01:52.000 210 33839.67 285.71 17117.79 88888.00 2019-07-29 02:01:53.000 210 33839.64 285.76 17117.74 88888.00 2019-07-29 02:01:54.000 210 33839.66 285.80 17117.74 88888.00 2019-07-29 02:01:55.000 210 33839.65 285.81 17117.76 37923.83 2019-07-29 02:01:56.000 210 33839.59 285.83 17117.74 88888.00 2019-07-29 02:01:57.000 210 33839.55 285.82 17117.77 88888.00 2019-07-29 02:01:58.000 210 33839.58 285.84 17117.77 88888.00 2019-07-29 02:01:59.000 210 33839.57 285.86 17117.76 88888.00 2019-07-29 02:02:00.000 210 33839.53 285.86 17117.77 37923.72 2019-07-29 02:02:01.000 210 33839.53 285.89 17117.77 88888.00 2019-07-29 02:02:02.000 210 33839.51 285.86 17117.76 88888.00 2019-07-29 02:02:03.000 210 33839.52 285.88 17117.74 88888.00 2019-07-29 02:02:04.000 210 33839.50 285.94 17117.74 88888.00 2019-07-29 02:02:05.000 210 33839.50 285.93 17117.76 37923.63 2019-07-29 02:02:06.000 210 33839.50 285.95 17117.76 88888.00 2019-07-29 02:02:07.000 210 33839.48 286.00 17117.74 88888.00 2019-07-29 02:02:08.000 210 33839.46 285.98 17117.73 88888.00 2019-07-29 02:02:09.000 210 33839.46 285.98 17117.75 88888.00 2019-07-29 02:02:10.000 210 33839.40 285.96 17117.77 37923.72 2019-07-29 02:02:11.000 210 33839.36 285.98 17117.75 88888.00 2019-07-29 02:02:12.000 210 33839.37 285.97 17117.77 88888.00 2019-07-29 02:02:13.000 210 33839.41 285.98 17117.77 88888.00 2019-07-29 02:02:14.000 210 33839.44 286.00 17117.76 88888.00 2019-07-29 02:02:15.000 210 33839.39 285.99 17117.77 37923.62 2019-07-29 02:02:16.000 210 33839.40 285.99 17117.74 88888.00 2019-07-29 02:02:17.000 210 33839.40 285.96 17117.72 88888.00 2019-07-29 02:02:18.000 210 33839.42 285.96 17117.77 88888.00 2019-07-29 02:02:19.000 210 33839.43 285.97 17117.75 88888.00 2019-07-29 02:02:20.000 210 33839.42 286.03 17117.74 37923.59 2019-07-29 02:02:21.000 210 33839.43 286.01 17117.75 88888.00 2019-07-29 02:02:22.000 210 33839.44 285.98 17117.74 88888.00 2019-07-29 02:02:23.000 210 33839.43 286.01 17117.71 88888.00 2019-07-29 02:02:24.000 210 33839.40 286.02 17117.75 88888.00 2019-07-29 02:02:25.000 210 33839.39 286.00 17117.75 37923.59 2019-07-29 02:02:26.000 210 33839.37 285.99 17117.74 88888.00 2019-07-29 02:02:27.000 210 33839.38 286.00 17117.71 88888.00 2019-07-29 02:02:28.000 210 33839.39 286.00 17117.74 88888.00 2019-07-29 02:02:29.000 210 33839.39 286.00 17117.79 88888.00 2019-07-29 02:02:30.000 210 33839.38 286.04 17117.78 37923.50 2019-07-29 02:02:31.000 210 33839.37 286.02 17117.76 88888.00 2019-07-29 02:02:32.000 210 33839.38 286.01 17117.72 88888.00 2019-07-29 02:02:33.000 210 33839.39 286.02 17117.73 88888.00 2019-07-29 02:02:34.000 210 33839.37 285.98 17117.77 88888.00 2019-07-29 02:02:35.000 210 33839.37 285.99 17117.80 37923.65 2019-07-29 02:02:36.000 210 33839.41 286.00 17117.77 88888.00 2019-07-29 02:02:37.000 210 33839.40 286.02 17117.78 88888.00 2019-07-29 02:02:38.000 210 33839.40 286.05 17117.80 88888.00 2019-07-29 02:02:39.000 210 33839.38 286.10 17117.77 88888.00 2019-07-29 02:02:40.000 210 33839.41 286.08 17117.77 37923.58 2019-07-29 02:02:41.000 210 33839.46 286.06 17117.78 88888.00 2019-07-29 02:02:42.000 210 33839.44 286.02 17117.79 88888.00 2019-07-29 02:02:43.000 210 33839.44 285.98 17117.78 88888.00 2019-07-29 02:02:44.000 210 33839.42 285.98 17117.77 88888.00 2019-07-29 02:02:45.000 210 33839.42 286.01 17117.76 37923.59 2019-07-29 02:02:46.000 210 33839.42 285.99 17117.79 88888.00 2019-07-29 02:02:47.000 210 33839.43 285.99 17117.80 88888.00 2019-07-29 02:02:48.000 210 33839.49 286.05 17117.88 88888.00 2019-07-29 02:02:49.000 210 33839.48 286.02 17117.86 88888.00 2019-07-29 02:02:50.000 210 33839.46 286.02 17117.81 37923.65 2019-07-29 02:02:51.000 210 33839.48 286.02 17117.82 88888.00 2019-07-29 02:02:52.000 210 33839.49 286.01 17117.80 88888.00 2019-07-29 02:02:53.000 210 33839.47 285.96 17117.79 88888.00 2019-07-29 02:02:54.000 210 33839.50 286.00 17117.79 88888.00 2019-07-29 02:02:55.000 210 33839.55 285.97 17117.80 37923.63 2019-07-29 02:02:56.000 210 33839.57 285.99 17117.83 88888.00 2019-07-29 02:02:57.000 210 33839.61 286.04 17117.82 88888.00 2019-07-29 02:02:58.000 210 33839.60 285.99 17117.81 88888.00 2019-07-29 02:02:59.000 210 33839.64 285.97 17117.81 88888.00 2019-07-29 02:03:00.000 210 33839.65 285.96 17117.79 37923.78 2019-07-29 02:03:01.000 210 33839.66 285.98 17117.77 88888.00 2019-07-29 02:03:02.000 210 33839.67 286.00 17117.78 88888.00 2019-07-29 02:03:03.000 210 33839.69 286.01 17117.78 88888.00 2019-07-29 02:03:04.000 210 33839.68 285.99 17117.73 88888.00 2019-07-29 02:03:05.000 210 33839.69 285.99 17117.72 37923.77 2019-07-29 02:03:06.000 210 33839.71 286.04 17117.72 88888.00 2019-07-29 02:03:07.000 210 33839.73 286.07 17117.71 88888.00 2019-07-29 02:03:08.000 210 33839.68 286.04 17117.72 88888.00 2019-07-29 02:03:09.000 210 33839.69 286.02 17117.70 88888.00 2019-07-29 02:03:10.000 210 33839.74 286.02 17117.70 37923.88 2019-07-29 02:03:11.000 210 33839.76 286.02 17117.77 88888.00 2019-07-29 02:03:12.000 210 33839.75 286.05 17117.75 88888.00 2019-07-29 02:03:13.000 210 33839.72 286.04 17117.73 88888.00 2019-07-29 02:03:14.000 210 33839.74 286.04 17117.75 88888.00 2019-07-29 02:03:15.000 210 33839.71 285.97 17117.76 37923.78 2019-07-29 02:03:16.000 210 33839.71 286.02 17117.77 88888.00 2019-07-29 02:03:17.000 210 33839.75 286.06 17117.80 88888.00 2019-07-29 02:03:18.000 210 33839.75 286.04 17117.81 88888.00 2019-07-29 02:03:19.000 210 33839.77 286.08 17117.83 88888.00 2019-07-29 02:03:20.000 210 33839.78 286.14 17117.79 37923.91 2019-07-29 02:03:21.000 210 33839.74 286.11 17117.79 88888.00 2019-07-29 02:03:22.000 210 33839.73 286.06 17117.78 88888.00 2019-07-29 02:03:23.000 210 33839.74 286.06 17117.78 88888.00 2019-07-29 02:03:24.000 210 33839.73 286.13 17117.77 88888.00 2019-07-29 02:03:25.000 210 33839.76 286.18 17117.79 37923.81 2019-07-29 02:03:26.000 210 33839.75 286.15 17117.81 88888.00 2019-07-29 02:03:27.000 210 33839.71 286.12 17117.82 88888.00 2019-07-29 02:03:28.000 210 33839.69 286.14 17117.84 88888.00 2019-07-29 02:03:29.000 210 33839.69 286.14 17117.81 88888.00 2019-07-29 02:03:30.000 210 33839.66 286.12 17117.80 37923.84 2019-07-29 02:03:31.000 210 33839.64 286.16 17117.78 88888.00 2019-07-29 02:03:32.000 210 33839.63 286.17 17117.77 88888.00 2019-07-29 02:03:33.000 210 33839.65 286.17 17117.76 88888.00 2019-07-29 02:03:34.000 210 33839.63 286.17 17117.77 88888.00 2019-07-29 02:03:35.000 210 33839.62 286.18 17117.77 37923.90 2019-07-29 02:03:36.000 210 33839.58 286.18 17117.76 88888.00 2019-07-29 02:03:37.000 210 33839.57 286.20 17117.77 88888.00 2019-07-29 02:03:38.000 210 33839.57 286.16 17117.77 88888.00 2019-07-29 02:03:39.000 210 33839.59 286.16 17117.76 88888.00 2019-07-29 02:03:40.000 210 33839.61 286.17 17117.73 37923.80 2019-07-29 02:03:41.000 210 33839.62 286.17 17117.70 88888.00 2019-07-29 02:03:42.000 210 33839.58 286.16 17117.71 88888.00 2019-07-29 02:03:43.000 210 33839.58 286.20 17117.73 88888.00 2019-07-29 02:03:44.000 210 33839.56 286.23 17117.74 88888.00 2019-07-29 02:03:45.000 210 33839.57 286.23 17117.72 37923.79 2019-07-29 02:03:46.000 210 33839.58 286.24 17117.73 88888.00 2019-07-29 02:03:47.000 210 33839.58 286.28 17117.74 88888.00 2019-07-29 02:03:48.000 210 33839.55 286.26 17117.70 88888.00 2019-07-29 02:03:49.000 210 33839.53 286.27 17117.70 88888.00 2019-07-29 02:03:50.000 210 33839.55 286.29 17117.72 37923.58 2019-07-29 02:03:51.000 210 33839.50 286.31 17117.74 88888.00 2019-07-29 02:03:52.000 210 33839.49 286.35 17117.77 88888.00 2019-07-29 02:03:53.000 210 33839.51 286.35 17117.72 88888.00 2019-07-29 02:03:54.000 210 33839.50 286.34 17117.70 88888.00 2019-07-29 02:03:55.000 210 33839.49 286.35 17117.70 37923.52 2019-07-29 02:03:56.000 210 33839.47 286.32 17117.69 88888.00 2019-07-29 02:03:57.000 210 33839.44 286.33 17117.73 88888.00 2019-07-29 02:03:58.000 210 33839.41 286.32 17117.69 88888.00 2019-07-29 02:03:59.000 210 33839.42 286.36 17117.71 88888.00 2019-07-29 02:04:00.000 210 33839.42 286.36 17117.73 37923.55 2019-07-29 02:04:01.000 210 33839.42 286.36 17117.74 88888.00 2019-07-29 02:04:02.000 210 33839.37 286.38 17117.78 88888.00 2019-07-29 02:04:03.000 210 33839.36 286.40 17117.78 88888.00 2019-07-29 02:04:04.000 210 33839.35 286.40 17117.76 88888.00 2019-07-29 02:04:05.000 210 33839.34 286.41 17117.79 37923.46 2019-07-29 02:04:06.000 210 33839.29 286.38 17117.76 88888.00 2019-07-29 02:04:07.000 210 33839.26 286.37 17117.79 88888.00 2019-07-29 02:04:08.000 210 33839.21 286.37 17117.77 88888.00 2019-07-29 02:04:09.000 210 33839.21 286.38 17117.79 88888.00 2019-07-29 02:04:10.000 210 33839.21 286.40 17117.82 37923.45 2019-07-29 02:04:11.000 210 33839.17 286.40 17117.76 88888.00 2019-07-29 02:04:12.000 210 33839.15 286.42 17117.74 88888.00 2019-07-29 02:04:13.000 210 33839.12 286.44 17117.74 88888.00 2019-07-29 02:04:14.000 210 33839.14 286.45 17117.72 88888.00 2019-07-29 02:04:15.000 210 33839.14 286.48 17117.73 37923.38 2019-07-29 02:04:16.000 210 33839.10 286.49 17117.77 88888.00 2019-07-29 02:04:17.000 210 33839.08 286.48 17117.80 88888.00 2019-07-29 02:04:18.000 210 33839.09 286.53 17117.76 88888.00 2019-07-29 02:04:19.000 210 33839.09 286.50 17117.71 88888.00 2019-07-29 02:04:20.000 210 33839.07 286.53 17117.76 37923.43 2019-07-29 02:04:21.000 210 33839.10 286.54 17117.78 88888.00 2019-07-29 02:04:22.000 210 33839.07 286.53 17117.76 88888.00 2019-07-29 02:04:23.000 210 33839.04 286.51 17117.78 88888.00 2019-07-29 02:04:24.000 210 33839.06 286.54 17117.79 88888.00 2019-07-29 02:04:25.000 210 33839.07 286.54 17117.74 37923.36 2019-07-29 02:04:26.000 210 33839.09 286.48 17117.71 88888.00 2019-07-29 02:04:27.000 210 33839.03 286.47 17117.76 88888.00 2019-07-29 02:04:28.000 210 33839.02 286.49 17117.76 88888.00 2019-07-29 02:04:29.000 210 33839.04 286.48 17117.73 88888.00 2019-07-29 02:04:30.000 210 33839.02 286.45 17117.78 37923.32 2019-07-29 02:04:31.000 210 33839.06 286.50 17117.82 88888.00 2019-07-29 02:04:32.000 210 33839.01 286.52 17117.81 88888.00 2019-07-29 02:04:33.000 210 33838.98 286.54 17117.79 88888.00 2019-07-29 02:04:34.000 210 33838.98 286.53 17117.82 88888.00 2019-07-29 02:04:35.000 210 33838.97 286.51 17117.85 37923.21 2019-07-29 02:04:36.000 210 33838.97 286.55 17117.86 88888.00 2019-07-29 02:04:37.000 210 33838.98 286.53 17117.86 88888.00 2019-07-29 02:04:38.000 210 33838.96 286.50 17117.83 88888.00 2019-07-29 02:04:39.000 210 33838.92 286.51 17117.84 88888.00 2019-07-29 02:04:40.000 210 33838.93 286.50 17117.86 37923.22 2019-07-29 02:04:41.000 210 33838.92 286.54 17117.87 88888.00 2019-07-29 02:04:42.000 210 33838.92 286.53 17117.83 88888.00 2019-07-29 02:04:43.000 210 33838.91 286.54 17117.81 88888.00 2019-07-29 02:04:44.000 210 33838.90 286.55 17117.81 88888.00 2019-07-29 02:04:45.000 210 33838.91 286.56 17117.77 37923.18 2019-07-29 02:04:46.000 210 33838.93 286.60 17117.78 88888.00 2019-07-29 02:04:47.000 210 33838.95 286.58 17117.80 88888.00 2019-07-29 02:04:48.000 210 33838.97 286.50 17117.77 88888.00 2019-07-29 02:04:49.000 210 33838.98 286.53 17117.74 88888.00 2019-07-29 02:04:50.000 210 33838.98 286.57 17117.73 37923.21 2019-07-29 02:04:51.000 210 33838.97 286.54 17117.76 88888.00 2019-07-29 02:04:52.000 210 33838.98 286.54 17117.76 88888.00 2019-07-29 02:04:53.000 210 33838.98 286.55 17117.75 88888.00 2019-07-29 02:04:54.000 210 33838.96 286.52 17117.73 88888.00 2019-07-29 02:04:55.000 210 33838.98 286.56 17117.72 37923.25 2019-07-29 02:04:56.000 210 33838.97 286.53 17117.74 88888.00 2019-07-29 02:04:57.000 210 33838.98 286.50 17117.74 88888.00 2019-07-29 02:04:58.000 210 33839.00 286.52 17117.71 88888.00 2019-07-29 02:04:59.000 210 33839.01 286.53 17117.72 88888.00 2019-07-29 02:05:00.000 210 33839.00 286.57 17117.69 37923.23 2019-07-29 02:05:01.000 210 33839.00 286.55 17117.72 88888.00 2019-07-29 02:05:02.000 210 33839.03 286.54 17117.76 88888.00 2019-07-29 02:05:03.000 210 33839.04 286.53 17117.77 88888.00 2019-07-29 02:05:04.000 210 33839.08 286.59 17117.73 88888.00 2019-07-29 02:05:05.000 210 33839.11 286.60 17117.75 37923.27 2019-07-29 02:05:06.000 210 33839.11 286.60 17117.79 88888.00 2019-07-29 02:05:07.000 210 33839.11 286.61 17117.78 88888.00 2019-07-29 02:05:08.000 210 33839.10 286.60 17117.79 88888.00 2019-07-29 02:05:09.000 210 33839.14 286.59 17117.77 88888.00 2019-07-29 02:05:10.000 210 33839.16 286.57 17117.74 37923.37 2019-07-29 02:05:11.000 210 33839.17 286.55 17117.75 88888.00 2019-07-29 02:05:12.000 210 33839.16 286.56 17117.77 88888.00 2019-07-29 02:05:13.000 210 33839.16 286.57 17117.75 88888.00 2019-07-29 02:05:14.000 210 33839.20 286.56 17117.75 88888.00 2019-07-29 02:05:15.000 210 33839.24 286.56 17117.76 37923.40 2019-07-29 02:05:16.000 210 33839.25 286.54 17117.80 88888.00 2019-07-29 02:05:17.000 210 33839.23 286.54 17117.79 88888.00 2019-07-29 02:05:18.000 210 33839.27 286.53 17117.77 88888.00 2019-07-29 02:05:19.000 210 33839.32 286.54 17117.74 88888.00 2019-07-29 02:05:20.000 210 33839.35 286.56 17117.74 37923.46 2019-07-29 02:05:21.000 210 33839.31 286.58 17117.75 88888.00 2019-07-29 02:05:22.000 210 33839.28 286.56 17117.71 88888.00 2019-07-29 02:05:23.000 210 33839.30 286.54 17117.70 88888.00 2019-07-29 02:05:24.000 210 33839.32 286.49 17117.71 88888.00 2019-07-29 02:05:25.000 210 33839.33 286.48 17117.75 37923.51 2019-07-29 02:05:26.000 210 33839.33 286.49 17117.75 88888.00 2019-07-29 02:05:27.000 210 33839.33 286.46 17117.69 88888.00 2019-07-29 02:05:28.000 210 33839.30 286.42 17117.69 88888.00 2019-07-29 02:05:29.000 210 33839.37 286.47 17117.74 88888.00 2019-07-29 02:05:30.000 210 33839.39 286.48 17117.68 37923.59 2019-07-29 02:05:31.000 210 33839.38 286.48 17117.62 88888.00 2019-07-29 02:05:32.000 210 33839.42 286.48 17117.61 88888.00 2019-07-29 02:05:33.000 210 33839.43 286.44 17117.66 88888.00 2019-07-29 02:05:34.000 210 33839.43 286.39 17117.67 88888.00 2019-07-29 02:05:35.000 210 33839.44 286.39 17117.68 37923.56 2019-07-29 02:05:36.000 210 33839.49 286.39 17117.64 88888.00 2019-07-29 02:05:37.000 210 33839.47 286.39 17117.69 88888.00 2019-07-29 02:05:38.000 210 33839.47 286.41 17117.70 88888.00 2019-07-29 02:05:39.000 210 33839.44 286.42 17117.69 88888.00 2019-07-29 02:05:40.000 210 33839.42 286.36 17117.63 37923.59 2019-07-29 02:05:41.000 210 33839.43 286.35 17117.66 88888.00 2019-07-29 02:05:42.000 210 33839.43 286.36 17117.64 88888.00 2019-07-29 02:05:43.000 210 33839.46 286.36 17117.62 88888.00 2019-07-29 02:05:44.000 210 33839.47 286.33 17117.65 88888.00 2019-07-29 02:05:45.000 210 33839.44 286.32 17117.66 37923.58 2019-07-29 02:05:46.000 210 33839.44 286.35 17117.65 88888.00 2019-07-29 02:05:47.000 210 33839.46 286.35 17117.69 88888.00 2019-07-29 02:05:48.000 210 33839.46 286.35 17117.77 88888.00 2019-07-29 02:05:49.000 210 33839.45 286.35 17117.73 88888.00 2019-07-29 02:05:50.000 210 33839.42 286.32 17117.68 37923.61 2019-07-29 02:05:51.000 210 33839.37 286.35 17117.71 88888.00 2019-07-29 02:05:52.000 210 33839.38 286.34 17117.73 88888.00 2019-07-29 02:05:53.000 210 33839.43 286.34 17117.74 88888.00 2019-07-29 02:05:54.000 210 33839.44 286.34 17117.73 88888.00 2019-07-29 02:05:55.000 210 33839.43 286.32 17117.75 37923.52 2019-07-29 02:05:56.000 210 33839.42 286.32 17117.75 88888.00 2019-07-29 02:05:57.000 210 33839.40 286.31 17117.73 88888.00 2019-07-29 02:05:58.000 210 33839.38 286.35 17117.73 88888.00 2019-07-29 02:05:59.000 210 33839.34 286.36 17117.78 88888.00 2019-07-29 02:06:00.000 210 33839.32 286.35 17117.76 37923.56 2019-07-29 02:06:01.000 210 33839.29 286.32 17117.74 88888.00 2019-07-29 02:06:02.000 210 33839.26 286.31 17117.73 88888.00 2019-07-29 02:06:03.000 210 33839.22 286.31 17117.70 88888.00 2019-07-29 02:06:04.000 210 33839.27 286.32 17117.65 88888.00 2019-07-29 02:06:05.000 210 33839.27 286.29 17117.64 37923.58 2019-07-29 02:06:06.000 210 33839.21 286.31 17117.64 88888.00 2019-07-29 02:06:07.000 210 33839.19 286.36 17117.66 88888.00 2019-07-29 02:06:08.000 210 33839.17 286.35 17117.66 88888.00 2019-07-29 02:06:09.000 210 33839.16 286.31 17117.69 88888.00 2019-07-29 02:06:10.000 210 33839.15 286.32 17117.68 37923.43 2019-07-29 02:06:11.000 210 33839.14 286.31 17117.66 88888.00 2019-07-29 02:06:12.000 210 33839.13 286.32 17117.66 88888.00 2019-07-29 02:06:13.000 210 33839.13 286.31 17117.67 88888.00 2019-07-29 02:06:14.000 210 33839.11 286.31 17117.69 88888.00 2019-07-29 02:06:15.000 210 33839.10 286.35 17117.70 37923.41 2019-07-29 02:06:16.000 210 33839.08 286.32 17117.65 88888.00 2019-07-29 02:06:17.000 210 33839.07 286.30 17117.68 88888.00 2019-07-29 02:06:18.000 210 33839.08 286.30 17117.74 88888.00 2019-07-29 02:06:19.000 210 33839.06 286.30 17117.73 88888.00 2019-07-29 02:06:20.000 210 33839.09 286.32 17117.74 37923.30 2019-07-29 02:06:21.000 210 33839.12 286.36 17117.73 88888.00 2019-07-29 02:06:22.000 210 33839.09 286.32 17117.73 88888.00 2019-07-29 02:06:23.000 210 33839.07 286.34 17117.73 88888.00 2019-07-29 02:06:24.000 210 33839.04 286.31 17117.73 88888.00 2019-07-29 02:06:25.000 210 33839.02 286.30 17117.72 37923.32 2019-07-29 02:06:26.000 210 33838.98 286.31 17117.68 88888.00 2019-07-29 02:06:27.000 210 33839.01 286.31 17117.65 88888.00 2019-07-29 02:06:28.000 210 33839.00 286.32 17117.64 88888.00 2019-07-29 02:06:29.000 210 33838.96 286.33 17117.68 88888.00 2019-07-29 02:06:30.000 210 33838.95 286.32 17117.67 37923.17 2019-07-29 02:06:31.000 210 33838.97 286.31 17117.65 88888.00 2019-07-29 02:06:32.000 210 33838.95 286.29 17117.69 88888.00 2019-07-29 02:06:33.000 210 33838.90 286.26 17117.70 88888.00 2019-07-29 02:06:34.000 210 33838.92 286.30 17117.71 88888.00 2019-07-29 02:06:35.000 210 33838.94 286.29 17117.66 37923.16 2019-07-29 02:06:36.000 210 33838.90 286.29 17117.64 88888.00 2019-07-29 02:06:37.000 210 33838.89 286.28 17117.65 88888.00 2019-07-29 02:06:38.000 210 33838.89 286.32 17117.66 88888.00 2019-07-29 02:06:39.000 210 33838.87 286.36 17117.69 88888.00 2019-07-29 02:06:40.000 210 33838.82 286.35 17117.70 37923.11 2019-07-29 02:06:41.000 210 33838.82 286.34 17117.73 88888.00 2019-07-29 02:06:42.000 210 33838.80 286.32 17117.75 88888.00 2019-07-29 02:06:43.000 210 33838.79 286.33 17117.70 88888.00 2019-07-29 02:06:44.000 210 33838.78 286.34 17117.69 88888.00 2019-07-29 02:06:45.000 210 33838.82 286.35 17117.73 37923.06 2019-07-29 02:06:46.000 210 33838.81 286.37 17117.75 88888.00 2019-07-29 02:06:47.000 210 33838.80 286.34 17117.71 88888.00 2019-07-29 02:06:48.000 210 33838.81 286.36 17117.66 88888.00 2019-07-29 02:06:49.000 210 33838.83 286.36 17117.70 88888.00 2019-07-29 02:06:50.000 210 33838.78 286.37 17117.73 37923.03 2019-07-29 02:06:51.000 210 33838.74 286.36 17117.75 88888.00 2019-07-29 02:06:52.000 210 33838.73 286.36 17117.82 88888.00 2019-07-29 02:06:53.000 210 33838.76 286.34 17117.82 88888.00 2019-07-29 02:06:54.000 210 33838.75 286.34 17117.82 88888.00 2019-07-29 02:06:55.000 210 33838.74 286.34 17117.79 37923.07 2019-07-29 02:06:56.000 210 33838.75 286.36 17117.76 88888.00 2019-07-29 02:06:57.000 210 33838.78 286.35 17117.76 88888.00 2019-07-29 02:06:58.000 210 33838.78 286.40 17117.73 88888.00 2019-07-29 02:06:59.000 210 33838.78 286.39 17117.73 88888.00 2019-07-29 02:07:00.000 210 33838.80 286.38 17117.75 37923.09 2019-07-29 02:07:01.000 210 33838.80 286.39 17117.79 88888.00 2019-07-29 02:07:02.000 210 33838.80 286.39 17117.76 88888.00 2019-07-29 02:07:03.000 210 33838.79 286.41 17117.79 88888.00 2019-07-29 02:07:04.000 210 33838.78 286.41 17117.79 88888.00 2019-07-29 02:07:05.000 210 33838.78 286.37 17117.78 37923.03 2019-07-29 02:07:06.000 210 33838.79 286.39 17117.78 88888.00 2019-07-29 02:07:07.000 210 33838.78 286.39 17117.75 88888.00 2019-07-29 02:07:08.000 210 33838.76 286.39 17117.76 88888.00 2019-07-29 02:07:09.000 210 33838.75 286.38 17117.76 88888.00 2019-07-29 02:07:10.000 210 33838.73 286.40 17117.72 37922.98 2019-07-29 02:07:11.000 210 33838.76 286.38 17117.70 88888.00 2019-07-29 02:07:12.000 210 33838.78 286.40 17117.73 88888.00 2019-07-29 02:07:13.000 210 33838.78 286.42 17117.75 88888.00 2019-07-29 02:07:14.000 210 33838.81 286.40 17117.75 88888.00 2019-07-29 02:07:15.000 210 33838.80 286.43 17117.73 37923.01 2019-07-29 02:07:16.000 210 33838.79 286.45 17117.70 88888.00 2019-07-29 02:07:17.000 210 33838.78 286.48 17117.71 88888.00 2019-07-29 02:07:18.000 210 33838.78 286.38 17117.70 88888.00 2019-07-29 02:07:19.000 210 33838.77 286.40 17117.75 88888.00 2019-07-29 02:07:20.000 210 33838.76 286.40 17117.73 37923.13 2019-07-29 02:07:21.000 210 33838.79 286.41 17117.74 88888.00 2019-07-29 02:07:22.000 210 33838.83 286.38 17117.73 88888.00 2019-07-29 02:07:23.000 210 33838.84 286.45 17117.71 88888.00 2019-07-29 02:07:24.000 210 33838.81 286.46 17117.70 88888.00 2019-07-29 02:07:25.000 210 33838.80 286.41 17117.69 37923.17 2019-07-29 02:07:26.000 210 33838.81 286.43 17117.68 88888.00 2019-07-29 02:07:27.000 210 33838.82 286.41 17117.68 88888.00 2019-07-29 02:07:28.000 210 33838.83 286.39 17117.66 88888.00 2019-07-29 02:07:29.000 210 33838.82 286.39 17117.66 88888.00 2019-07-29 02:07:30.000 210 33838.81 286.40 17117.66 37923.14 2019-07-29 02:07:31.000 210 33838.81 286.42 17117.67 88888.00 2019-07-29 02:07:32.000 210 33838.80 286.37 17117.70 88888.00 2019-07-29 02:07:33.000 210 33838.83 286.35 17117.70 88888.00 2019-07-29 02:07:34.000 210 33838.86 286.38 17117.69 88888.00 2019-07-29 02:07:35.000 210 33838.88 286.40 17117.63 37923.05 2019-07-29 02:07:36.000 210 33838.89 286.39 17117.66 88888.00 2019-07-29 02:07:37.000 210 33838.91 286.34 17117.68 88888.00 2019-07-29 02:07:38.000 210 33838.89 286.36 17117.75 88888.00 2019-07-29 02:07:39.000 210 33838.88 286.36 17117.71 88888.00 2019-07-29 02:07:40.000 210 33838.90 286.38 17117.69 37923.21 2019-07-29 02:07:41.000 210 33838.89 286.39 17117.68 88888.00 2019-07-29 02:07:42.000 210 33838.92 286.37 17117.68 88888.00 2019-07-29 02:07:43.000 210 33838.93 286.35 17117.67 88888.00 2019-07-29 02:07:44.000 210 33838.90 286.38 17117.65 88888.00 2019-07-29 02:07:45.000 210 33838.87 286.40 17117.62 37923.23 2019-07-29 02:07:46.000 210 33838.89 286.39 17117.67 88888.00 2019-07-29 02:07:47.000 210 33838.88 286.40 17117.72 88888.00 2019-07-29 02:07:48.000 210 33838.90 286.40 17117.70 88888.00 2019-07-29 02:07:49.000 210 33838.93 286.46 17117.68 88888.00 2019-07-29 02:07:50.000 210 33838.92 286.44 17117.66 37923.19 2019-07-29 02:07:51.000 210 33838.91 286.47 17117.67 88888.00 2019-07-29 02:07:52.000 210 33838.92 286.49 17117.68 88888.00 2019-07-29 02:07:53.000 210 33838.89 286.48 17117.69 88888.00 2019-07-29 02:07:54.000 210 33838.89 286.49 17117.68 88888.00 2019-07-29 02:07:55.000 210 33838.88 286.50 17117.69 37923.22 2019-07-29 02:07:56.000 210 33838.87 286.50 17117.73 88888.00 2019-07-29 02:07:57.000 210 33838.89 286.52 17117.73 88888.00 2019-07-29 02:07:58.000 210 33838.90 286.53 17117.70 88888.00 2019-07-29 02:07:59.000 210 33838.93 286.54 17117.68 88888.00 2019-07-29 02:08:00.000 210 33838.91 286.50 17117.70 37923.17 2019-07-29 02:08:01.000 210 33838.88 286.50 17117.70 88888.00 2019-07-29 02:08:02.000 210 33838.90 286.50 17117.70 88888.00 2019-07-29 02:08:03.000 210 33838.87 286.53 17117.69 88888.00 2019-07-29 02:08:04.000 210 33838.85 286.54 17117.67 88888.00 2019-07-29 02:08:05.000 210 33838.85 286.52 17117.66 37923.11 2019-07-29 02:08:06.000 210 33838.87 286.53 17117.67 88888.00 2019-07-29 02:08:07.000 210 33838.88 286.50 17117.69 88888.00 2019-07-29 02:08:08.000 210 33838.91 286.47 17117.66 88888.00 2019-07-29 02:08:09.000 210 33838.89 286.47 17117.63 88888.00 2019-07-29 02:08:10.000 210 33838.87 286.51 17117.61 37923.12 2019-07-29 02:08:11.000 210 33838.89 286.52 17117.58 88888.00 2019-07-29 02:08:12.000 210 33838.86 286.54 17117.63 88888.00 2019-07-29 02:08:13.000 210 33838.86 286.58 17117.63 88888.00 2019-07-29 02:08:14.000 210 33838.85 286.61 17117.62 88888.00 2019-07-29 02:08:15.000 210 33838.85 286.60 17117.63 37923.01 2019-07-29 02:08:16.000 210 33838.87 286.58 17117.62 88888.00 2019-07-29 02:08:17.000 210 33838.91 286.60 17117.64 88888.00 2019-07-29 02:08:18.000 210 33838.91 286.65 17117.65 88888.00 2019-07-29 02:08:19.000 210 33838.87 286.63 17117.64 88888.00 2019-07-29 02:08:20.000 210 33838.86 286.62 17117.68 37923.08 2019-07-29 02:08:21.000 210 33838.86 286.64 17117.69 88888.00 2019-07-29 02:08:22.000 210 33838.83 286.62 17117.64 88888.00 2019-07-29 02:08:23.000 210 33838.81 286.63 17117.62 88888.00 2019-07-29 02:08:24.000 210 33838.77 286.67 17117.65 88888.00 2019-07-29 02:08:25.000 210 33838.71 286.65 17117.66 37922.97 2019-07-29 02:08:26.000 210 33838.75 286.63 17117.68 88888.00 2019-07-29 02:08:27.000 210 33838.75 286.62 17117.67 88888.00 2019-07-29 02:08:28.000 210 33838.73 286.65 17117.72 88888.00 2019-07-29 02:08:29.000 210 33838.75 286.70 17117.74 88888.00 2019-07-29 02:08:30.000 210 33838.70 286.71 17117.76 37923.02 2019-07-29 02:08:31.000 210 33838.71 286.72 17117.81 88888.00 2019-07-29 02:08:32.000 210 33838.69 286.76 17117.80 88888.00 2019-07-29 02:08:33.000 210 33838.67 286.76 17117.76 88888.00 2019-07-29 02:08:34.000 210 33838.65 286.72 17117.74 88888.00 2019-07-29 02:08:35.000 210 33838.62 286.73 17117.74 37922.97 2019-07-29 02:08:36.000 210 33838.60 286.74 17117.73 88888.00 2019-07-29 02:08:37.000 210 33838.62 286.75 17117.72 88888.00 2019-07-29 02:08:38.000 210 33838.62 286.76 17117.70 88888.00 2019-07-29 02:08:39.000 210 33838.61 286.73 17117.70 88888.00 2019-07-29 02:08:40.000 210 33838.61 286.73 17117.74 37922.98 2019-07-29 02:08:41.000 210 33838.59 286.72 17117.77 88888.00 2019-07-29 02:08:42.000 210 33838.58 286.73 17117.70 88888.00 2019-07-29 02:08:43.000 210 33838.58 286.74 17117.67 88888.00 2019-07-29 02:08:44.000 210 33838.56 286.77 17117.68 88888.00 2019-07-29 02:08:45.000 210 33838.57 286.76 17117.69 37922.84 2019-07-29 02:08:46.000 210 33838.56 286.75 17117.69 88888.00 2019-07-29 02:08:47.000 210 33838.53 286.72 17117.69 88888.00 2019-07-29 02:08:48.000 210 33838.50 286.73 17117.69 88888.00 2019-07-29 02:08:49.000 210 33838.49 286.74 17117.72 88888.00 2019-07-29 02:08:50.000 210 33838.49 286.78 17117.72 37922.81 2019-07-29 02:08:51.000 210 33838.45 286.78 17117.72 88888.00 2019-07-29 02:08:52.000 210 33838.42 286.78 17117.66 88888.00 2019-07-29 02:08:53.000 210 33838.40 286.78 17117.68 88888.00 2019-07-29 02:08:54.000 210 33838.40 286.81 17117.68 88888.00 2019-07-29 02:08:55.000 210 33838.40 286.84 17117.70 37922.74 2019-07-29 02:08:56.000 210 33838.39 286.84 17117.73 88888.00 2019-07-29 02:08:57.000 210 33838.36 286.86 17117.74 88888.00 2019-07-29 02:08:58.000 210 33838.36 286.86 17117.76 88888.00 2019-07-29 02:08:59.000 210 33838.37 286.85 17117.76 88888.00 2019-07-29 02:09:00.000 210 33838.35 286.85 17117.76 37922.76 2019-07-29 02:09:01.000 210 33838.32 286.85 17117.77 88888.00 2019-07-29 02:09:02.000 210 33838.31 286.87 17117.76 88888.00 2019-07-29 02:09:03.000 210 33838.34 286.89 17117.76 88888.00 2019-07-29 02:09:04.000 210 33838.34 286.88 17117.76 88888.00 2019-07-29 02:09:05.000 210 33838.29 286.90 17117.73 37922.69 2019-07-29 02:09:06.000 210 33838.30 286.95 17117.72 88888.00 2019-07-29 02:09:07.000 210 33838.31 286.90 17117.71 88888.00 2019-07-29 02:09:08.000 210 33838.30 286.87 17117.73 88888.00 2019-07-29 02:09:09.000 210 33838.26 286.89 17117.74 88888.00 2019-07-29 02:09:10.000 210 33838.26 286.90 17117.74 37922.63 2019-07-29 02:09:11.000 210 33838.29 286.94 17117.74 88888.00 2019-07-29 02:09:12.000 210 33838.28 286.96 17117.73 88888.00 2019-07-29 02:09:13.000 210 33838.26 286.95 17117.73 88888.00 2019-07-29 02:09:14.000 210 33838.26 286.94 17117.74 88888.00 2019-07-29 02:09:15.000 210 33838.27 286.94 17117.74 37922.59 2019-07-29 02:09:16.000 210 33838.31 286.97 17117.75 88888.00 2019-07-29 02:09:17.000 210 33838.31 286.97 17117.69 88888.00 2019-07-29 02:09:18.000 210 33838.29 286.97 17117.69 88888.00 2019-07-29 02:09:19.000 210 33838.26 286.96 17117.69 88888.00 2019-07-29 02:09:20.000 210 33838.20 286.95 17117.66 37922.58 2019-07-29 02:09:21.000 210 33838.17 286.94 17117.67 88888.00 2019-07-29 02:09:22.000 210 33838.17 286.95 17117.70 88888.00 2019-07-29 02:09:23.000 210 33838.21 286.97 17117.73 88888.00 2019-07-29 02:09:24.000 210 33838.22 286.99 17117.71 88888.00 2019-07-29 02:09:25.000 210 33838.23 287.01 17117.70 37922.57 2019-07-29 02:09:26.000 210 33838.22 286.99 17117.70 88888.00 2019-07-29 02:09:27.000 210 33838.27 287.01 17117.70 88888.00 2019-07-29 02:09:28.000 210 33838.28 287.00 17117.67 88888.00 2019-07-29 02:09:29.000 210 33838.25 286.96 17117.65 88888.00 2019-07-29 02:09:30.000 210 33838.24 286.96 17117.65 37922.56 2019-07-29 02:09:31.000 210 33838.26 286.97 17117.72 88888.00 2019-07-29 02:09:32.000 210 33838.21 286.98 17117.71 88888.00 2019-07-29 02:09:33.000 210 33838.20 286.98 17117.71 88888.00 2019-07-29 02:09:34.000 210 33838.24 286.98 17117.70 88888.00 2019-07-29 02:09:35.000 210 33838.23 286.99 17117.69 37922.54 2019-07-29 02:09:36.000 210 33838.20 286.96 17117.68 88888.00 2019-07-29 02:09:37.000 210 33838.18 286.99 17117.68 88888.00 2019-07-29 02:09:38.000 210 33838.18 287.00 17117.68 88888.00 2019-07-29 02:09:39.000 210 33838.15 287.03 17117.69 88888.00 2019-07-29 02:09:40.000 210 33838.14 287.01 17117.69 37922.54 2019-07-29 02:09:41.000 210 33838.16 287.03 17117.68 88888.00 2019-07-29 02:09:42.000 210 33838.18 287.00 17117.67 88888.00 2019-07-29 02:09:43.000 210 33838.18 287.00 17117.62 88888.00 2019-07-29 02:09:44.000 210 33838.18 287.00 17117.64 88888.00 2019-07-29 02:09:45.000 210 33838.15 287.05 17117.62 37922.58 2019-07-29 02:09:46.000 210 33838.13 287.05 17117.62 88888.00 2019-07-29 02:09:47.000 210 33838.15 287.06 17117.62 88888.00 2019-07-29 02:09:48.000 210 33838.17 287.05 17117.62 88888.00 2019-07-29 02:09:49.000 210 33838.13 287.05 17117.63 88888.00 2019-07-29 02:09:50.000 210 33838.14 287.05 17117.66 37922.60 2019-07-29 02:09:51.000 210 33838.13 287.02 17117.67 88888.00 2019-07-29 02:09:52.000 210 33838.13 287.03 17117.68 88888.00 2019-07-29 02:09:53.000 210 33838.15 287.06 17117.70 88888.00 2019-07-29 02:09:54.000 210 33838.17 287.08 17117.71 88888.00 2019-07-29 02:09:55.000 210 33838.12 287.09 17117.68 37922.57 2019-07-29 02:09:56.000 210 33838.11 287.11 17117.66 88888.00 2019-07-29 02:09:57.000 210 33838.11 287.10 17117.65 88888.00 2019-07-29 02:09:58.000 210 33838.12 287.10 17117.65 88888.00 2019-07-29 02:09:59.000 210 33838.10 287.11 17117.64 88888.00 2019-07-29 02:10:00.000 210 33838.18 287.10 17117.70 37922.49 2019-07-29 02:10:01.000 210 33838.20 287.10 17117.69 88888.00 2019-07-29 02:10:02.000 210 33838.15 287.09 17117.69 88888.00 2019-07-29 02:10:03.000 210 33838.12 287.06 17117.70 88888.00 2019-07-29 02:10:04.000 210 33838.16 287.05 17117.74 88888.00 2019-07-29 02:10:05.000 210 33838.22 287.08 17117.71 37922.48 2019-07-29 02:10:06.000 210 33838.26 287.10 17117.73 88888.00 2019-07-29 02:10:07.000 210 33838.23 287.12 17117.72 88888.00 2019-07-29 02:10:08.000 210 33838.22 287.13 17117.69 88888.00 2019-07-29 02:10:09.000 210 33838.21 287.19 17117.69 88888.00 2019-07-29 02:10:10.000 210 33838.23 287.17 17117.69 37922.40 2019-07-29 02:10:11.000 210 33838.25 287.12 17117.72 88888.00 2019-07-29 02:10:12.000 210 33838.24 287.12 17117.74 88888.00 2019-07-29 02:10:13.000 210 33838.26 287.15 17117.73 88888.00 2019-07-29 02:10:14.000 210 33838.25 287.16 17117.76 88888.00 2019-07-29 02:10:15.000 210 33838.23 287.14 17117.76 37922.51 2019-07-29 02:10:16.000 210 33838.23 287.12 17117.73 88888.00 2019-07-29 02:10:17.000 210 33838.18 287.14 17117.74 88888.00 2019-07-29 02:10:18.000 210 33838.18 287.18 17117.73 88888.00 2019-07-29 02:10:19.000 210 33838.22 287.18 17117.71 88888.00 2019-07-29 02:10:20.000 210 33838.18 287.19 17117.73 37922.54 2019-07-29 02:10:21.000 210 33838.16 287.19 17117.70 88888.00 2019-07-29 02:10:22.000 210 33838.12 287.19 17117.71 88888.00 2019-07-29 02:10:23.000 210 33838.15 287.17 17117.70 88888.00 2019-07-29 02:10:24.000 210 33838.15 287.18 17117.69 88888.00 2019-07-29 02:10:25.000 210 33838.16 287.24 17117.73 37922.48 2019-07-29 02:10:26.000 210 33838.16 287.25 17117.75 88888.00 2019-07-29 02:10:27.000 210 33838.15 287.21 17117.77 88888.00 2019-07-29 02:10:28.000 210 33838.11 287.23 17117.71 88888.00 2019-07-29 02:10:29.000 210 33838.11 287.24 17117.73 88888.00 2019-07-29 02:10:30.000 210 33838.12 287.24 17117.77 37922.46 2019-07-29 02:10:31.000 210 33838.10 287.22 17117.73 88888.00 2019-07-29 02:10:32.000 210 33838.07 287.22 17117.71 88888.00 2019-07-29 02:10:33.000 210 33838.05 287.25 17117.74 88888.00 2019-07-29 02:10:34.000 210 33838.03 287.25 17117.75 88888.00 2019-07-29 02:10:35.000 210 33838.06 287.21 17117.72 37922.39 2019-07-29 02:10:36.000 210 33838.04 287.19 17117.77 88888.00 2019-07-29 02:10:37.000 210 33838.03 287.19 17117.77 88888.00 2019-07-29 02:10:38.000 210 33838.00 287.19 17117.74 88888.00 2019-07-29 02:10:39.000 210 33838.02 287.22 17117.74 88888.00 2019-07-29 02:10:40.000 210 33838.02 287.21 17117.78 37922.34 2019-07-29 02:10:41.000 210 33838.02 287.17 17117.80 88888.00 2019-07-29 02:10:42.000 210 33838.00 287.19 17117.79 88888.00 2019-07-29 02:10:43.000 210 33837.98 287.16 17117.76 88888.00 2019-07-29 02:10:44.000 210 33837.95 287.20 17117.78 88888.00 2019-07-29 02:10:45.000 210 33837.94 287.20 17117.77 37922.28 2019-07-29 02:10:46.000 210 33837.94 287.22 17117.75 88888.00 2019-07-29 02:10:47.000 210 33837.95 287.23 17117.74 88888.00 2019-07-29 02:10:48.000 210 33837.91 287.25 17117.74 88888.00 2019-07-29 02:10:49.000 210 33837.88 287.28 17117.74 88888.00 2019-07-29 02:10:50.000 210 33837.86 287.22 17117.75 37922.29 2019-07-29 02:10:51.000 210 33837.91 287.20 17117.78 88888.00 2019-07-29 02:10:52.000 210 33837.87 287.19 17117.78 88888.00 2019-07-29 02:10:53.000 210 33837.83 287.22 17117.79 88888.00 2019-07-29 02:10:54.000 210 33837.82 287.20 17117.79 88888.00 2019-07-29 02:10:55.000 210 33837.79 287.21 17117.75 37922.21 2019-07-29 02:10:56.000 210 33837.75 287.21 17117.74 88888.00 2019-07-29 02:10:57.000 210 33837.75 287.21 17117.78 88888.00 2019-07-29 02:10:58.000 210 33837.74 287.22 17117.79 88888.00 2019-07-29 02:10:59.000 210 33837.73 287.26 17117.80 88888.00 2019-07-29 02:11:00.000 210 33837.75 287.25 17117.86 37922.13 2019-07-29 02:11:01.000 210 33837.73 287.26 17117.84 88888.00 2019-07-29 02:11:02.000 210 33837.67 287.28 17117.81 88888.00 2019-07-29 02:11:03.000 210 33837.66 287.24 17117.79 88888.00 2019-07-29 02:11:04.000 210 33837.63 287.24 17117.79 88888.00 2019-07-29 02:11:05.000 210 33837.63 287.26 17117.78 37922.07 2019-07-29 02:11:06.000 210 33837.63 287.24 17117.80 88888.00 2019-07-29 02:11:07.000 210 33837.64 287.25 17117.77 88888.00 2019-07-29 02:11:08.000 210 33837.57 287.27 17117.76 88888.00 2019-07-29 02:11:09.000 210 33837.56 287.24 17117.79 88888.00 2019-07-29 02:11:10.000 210 33837.55 287.27 17117.81 37921.98 2019-07-29 02:11:11.000 210 33837.52 287.26 17117.79 88888.00 2019-07-29 02:11:12.000 210 33837.50 287.26 17117.78 88888.00 2019-07-29 02:11:13.000 210 33837.51 287.28 17117.78 88888.00 2019-07-29 02:11:14.000 210 33837.49 287.25 17117.75 88888.00 2019-07-29 02:11:15.000 210 33837.47 287.26 17117.72 37921.95 2019-07-29 02:11:16.000 210 33837.45 287.26 17117.74 88888.00 2019-07-29 02:11:17.000 210 33837.42 287.28 17117.73 88888.00 2019-07-29 02:11:18.000 210 33837.41 287.28 17117.75 88888.00 2019-07-29 02:11:19.000 210 33837.38 287.25 17117.74 88888.00 2019-07-29 02:11:20.000 210 33837.38 287.28 17117.72 37921.87 2019-07-29 02:11:21.000 210 33837.39 287.27 17117.75 88888.00 2019-07-29 02:11:22.000 210 33837.40 287.28 17117.79 88888.00 2019-07-29 02:11:23.000 210 33837.43 287.31 17117.79 88888.00 2019-07-29 02:11:24.000 210 33837.39 287.29 17117.79 88888.00 2019-07-29 02:11:25.000 210 33837.34 287.28 17117.82 37921.84 2019-07-29 02:11:26.000 210 33837.37 287.24 17117.83 88888.00 2019-07-29 02:11:27.000 210 33837.33 287.26 17117.84 88888.00 2019-07-29 02:11:28.000 210 33837.32 287.25 17117.78 88888.00 2019-07-29 02:11:29.000 210 33837.32 287.25 17117.79 88888.00 2019-07-29 02:11:30.000 210 33837.32 287.23 17117.79 37921.80 2019-07-29 02:11:31.000 210 33837.29 287.27 17117.80 88888.00 2019-07-29 02:11:32.000 210 33837.27 287.25 17117.78 88888.00 2019-07-29 02:11:33.000 210 33837.27 287.26 17117.76 88888.00 2019-07-29 02:11:34.000 210 33837.26 287.23 17117.75 88888.00 2019-07-29 02:11:35.000 210 33837.24 287.21 17117.75 37921.76 2019-07-29 02:11:36.000 210 33837.25 287.27 17117.73 88888.00 2019-07-29 02:11:37.000 210 33837.24 287.26 17117.74 88888.00 2019-07-29 02:11:38.000 210 33837.23 287.25 17117.74 88888.00 2019-07-29 02:11:39.000 210 33837.23 287.26 17117.74 88888.00 2019-07-29 02:11:40.000 210 33837.21 287.22 17117.79 37921.64 2019-07-29 02:11:41.000 210 33837.22 287.18 17117.76 88888.00 2019-07-29 02:11:42.000 210 33837.23 287.20 17117.76 88888.00 2019-07-29 02:11:43.000 210 33837.19 287.23 17117.78 88888.00 2019-07-29 02:11:44.000 210 33837.20 287.25 17117.79 88888.00 2019-07-29 02:11:45.000 210 33837.21 287.25 17117.82 37921.67 2019-07-29 02:11:46.000 210 33837.23 287.24 17117.76 88888.00 2019-07-29 02:11:47.000 210 33837.21 287.24 17117.76 88888.00 2019-07-29 02:11:48.000 210 33837.23 287.23 17117.76 88888.00 2019-07-29 02:11:49.000 210 33837.21 287.22 17117.71 88888.00 2019-07-29 02:11:50.000 210 33837.19 287.22 17117.69 37921.74 2019-07-29 02:11:51.000 210 33837.20 287.18 17117.67 88888.00 2019-07-29 02:11:52.000 210 33837.19 287.19 17117.74 88888.00 2019-07-29 02:11:53.000 210 33837.20 287.18 17117.75 88888.00 2019-07-29 02:11:54.000 210 33837.19 287.16 17117.73 88888.00 2019-07-29 02:11:55.000 210 33837.20 287.17 17117.75 37921.69 2019-07-29 02:11:56.000 210 33837.18 287.16 17117.75 88888.00 2019-07-29 02:11:57.000 210 33837.17 287.16 17117.75 88888.00 2019-07-29 02:11:58.000 210 33837.16 287.16 17117.75 88888.00 2019-07-29 02:11:59.000 210 33837.16 287.17 17117.75 88888.00 2019-07-29 02:12:00.000 210 33837.14 287.19 17117.81 37921.72 2019-07-29 02:12:01.000 210 33837.15 287.13 17117.80 88888.00 2019-07-29 02:12:02.000 210 33837.17 287.21 17117.78 88888.00 2019-07-29 02:12:03.000 210 33837.16 287.23 17117.78 88888.00 2019-07-29 02:12:04.000 210 33837.17 287.23 17117.80 88888.00 2019-07-29 02:12:05.000 210 33837.17 287.22 17117.77 37921.65 2019-07-29 02:12:06.000 210 33837.22 287.22 17117.71 88888.00 2019-07-29 02:12:07.000 210 33837.25 287.25 17117.73 88888.00 2019-07-29 02:12:08.000 210 33837.27 287.30 17117.78 88888.00 2019-07-29 02:12:09.000 210 33837.28 287.29 17117.71 88888.00 2019-07-29 02:12:10.000 210 33837.26 287.26 17117.68 37921.72 2019-07-29 02:12:11.000 210 33837.25 287.25 17117.67 88888.00 2019-07-29 02:12:12.000 210 33837.27 287.29 17117.65 88888.00 2019-07-29 02:12:13.000 210 33837.30 287.29 17117.68 88888.00 2019-07-29 02:12:14.000 210 33837.33 287.26 17117.71 88888.00 2019-07-29 02:12:15.000 210 33837.30 287.23 17117.69 37921.72 2019-07-29 02:12:16.000 210 33837.22 287.22 17117.69 88888.00 2019-07-29 02:12:17.000 210 33837.23 287.24 17117.70 88888.00 2019-07-29 02:12:18.000 210 33837.25 287.25 17117.75 88888.00 2019-07-29 02:12:19.000 210 33837.28 287.28 17117.74 88888.00 2019-07-29 02:12:20.000 210 33837.33 287.26 17117.75 37921.67 2019-07-29 02:12:21.000 210 33837.30 287.26 17117.73 88888.00 2019-07-29 02:12:22.000 210 33837.27 287.27 17117.75 88888.00 2019-07-29 02:12:23.000 210 33837.29 287.28 17117.76 88888.00 2019-07-29 02:12:24.000 210 33837.27 287.29 17117.73 88888.00 2019-07-29 02:12:25.000 210 33837.30 287.27 17117.80 37921.76 2019-07-29 02:12:26.000 210 33837.34 287.25 17117.77 88888.00 2019-07-29 02:12:27.000 210 33837.29 287.23 17117.77 88888.00 2019-07-29 02:12:28.000 210 33837.28 287.29 17117.74 88888.00 2019-07-29 02:12:29.000 210 33837.27 287.32 17117.76 88888.00 2019-07-29 02:12:30.000 210 33837.27 287.32 17117.78 37921.74 2019-07-29 02:12:31.000 210 33837.29 287.32 17117.79 88888.00 2019-07-29 02:12:32.000 210 33837.31 287.33 17117.77 88888.00 2019-07-29 02:12:33.000 210 33837.32 287.30 17117.74 88888.00 2019-07-29 02:12:34.000 210 33837.34 287.29 17117.70 88888.00 2019-07-29 02:12:35.000 210 33837.33 287.32 17117.71 37921.70 2019-07-29 02:12:36.000 210 33837.33 287.34 17117.72 88888.00 2019-07-29 02:12:37.000 210 33837.30 287.35 17117.74 88888.00 2019-07-29 02:12:38.000 210 33837.27 287.34 17117.76 88888.00 2019-07-29 02:12:39.000 210 33837.32 287.33 17117.73 88888.00 2019-07-29 02:12:40.000 210 33837.34 287.31 17117.76 37921.73 2019-07-29 02:12:41.000 210 33837.34 287.33 17117.77 88888.00 2019-07-29 02:12:42.000 210 33837.33 287.31 17117.77 88888.00 2019-07-29 02:12:43.000 210 33837.33 287.30 17117.71 88888.00 2019-07-29 02:12:44.000 210 33837.32 287.32 17117.72 88888.00 2019-07-29 02:12:45.000 210 33837.31 287.32 17117.71 37921.66 2019-07-29 02:12:46.000 210 33837.33 287.35 17117.73 88888.00 2019-07-29 02:12:47.000 210 33837.32 287.37 17117.73 88888.00 2019-07-29 02:12:48.000 210 33837.31 287.35 17117.75 88888.00 2019-07-29 02:12:49.000 210 33837.34 287.35 17117.75 88888.00 2019-07-29 02:12:50.000 210 33837.34 287.32 17117.71 37921.78 2019-07-29 02:12:51.000 210 33837.37 287.37 17117.73 88888.00 2019-07-29 02:12:52.000 210 33837.35 287.36 17117.71 88888.00 2019-07-29 02:12:53.000 210 33837.34 287.35 17117.73 88888.00 2019-07-29 02:12:54.000 210 33837.35 287.37 17117.74 88888.00 2019-07-29 02:12:55.000 210 33837.35 287.37 17117.69 37921.79 2019-07-29 02:12:56.000 210 33837.38 287.40 17117.69 88888.00 2019-07-29 02:12:57.000 210 33837.34 287.39 17117.67 88888.00 2019-07-29 02:12:58.000 210 33837.34 287.41 17117.66 88888.00 2019-07-29 02:12:59.000 210 33837.31 287.37 17117.67 88888.00 2019-07-29 02:13:00.000 210 33837.31 287.37 17117.68 37921.75 2019-07-29 02:13:01.000 210 33837.32 287.35 17117.70 88888.00 2019-07-29 02:13:02.000 210 33837.30 287.34 17117.73 88888.00 2019-07-29 02:13:03.000 210 33837.34 287.33 17117.72 88888.00 2019-07-29 02:13:04.000 210 33837.37 287.36 17117.70 88888.00 2019-07-29 02:13:05.000 210 33837.34 287.39 17117.70 37921.75 2019-07-29 02:13:06.000 210 33837.33 287.41 17117.71 88888.00 2019-07-29 02:13:07.000 210 33837.32 287.40 17117.74 88888.00 2019-07-29 02:13:08.000 210 33837.29 287.40 17117.73 88888.00 2019-07-29 02:13:09.000 210 33837.28 287.40 17117.70 88888.00 2019-07-29 02:13:10.000 210 33837.30 287.42 17117.67 37921.72 2019-07-29 02:13:11.000 210 33837.28 287.42 17117.67 88888.00 2019-07-29 02:13:12.000 210 33837.26 287.41 17117.64 88888.00 2019-07-29 02:13:13.000 210 33837.29 287.41 17117.67 88888.00 2019-07-29 02:13:14.000 210 33837.29 287.41 17117.70 88888.00 2019-07-29 02:13:15.000 210 33837.28 287.41 17117.73 37921.66 2019-07-29 02:13:16.000 210 33837.27 287.43 17117.75 88888.00 2019-07-29 02:13:17.000 210 33837.23 287.44 17117.71 88888.00 2019-07-29 02:13:18.000 210 33837.21 287.46 17117.68 88888.00 2019-07-29 02:13:19.000 210 33837.21 287.47 17117.69 88888.00 2019-07-29 02:13:20.000 210 33837.20 287.44 17117.70 37921.61 2019-07-29 02:13:21.000 210 33837.21 287.46 17117.66 88888.00 2019-07-29 02:13:22.000 210 33837.21 287.48 17117.67 88888.00 2019-07-29 02:13:23.000 210 33837.20 287.48 17117.67 88888.00 2019-07-29 02:13:24.000 210 33837.20 287.48 17117.71 88888.00 2019-07-29 02:13:25.000 210 33837.25 287.49 17117.71 37921.54 2019-07-29 02:13:26.000 210 33837.19 287.48 17117.70 88888.00 2019-07-29 02:13:27.000 210 33837.18 287.49 17117.71 88888.00 2019-07-29 02:13:28.000 210 33837.18 287.44 17117.72 88888.00 2019-07-29 02:13:29.000 210 33837.18 287.43 17117.74 88888.00 2019-07-29 02:13:30.000 210 33837.16 287.46 17117.73 37921.55 2019-07-29 02:13:31.000 210 33837.15 287.44 17117.71 88888.00 2019-07-29 02:13:32.000 210 33837.13 287.46 17117.71 88888.00 2019-07-29 02:13:33.000 210 33837.16 287.46 17117.73 88888.00 2019-07-29 02:13:34.000 210 33837.17 287.48 17117.71 88888.00 2019-07-29 02:13:35.000 210 33837.16 287.45 17117.72 37921.57 2019-07-29 02:13:36.000 210 33837.17 287.40 17117.75 88888.00 2019-07-29 02:13:37.000 210 33837.14 287.39 17117.76 88888.00 2019-07-29 02:13:38.000 210 33837.14 287.44 17117.77 88888.00 2019-07-29 02:13:39.000 210 33837.12 287.49 17117.75 88888.00 2019-07-29 02:13:40.000 210 33837.11 287.47 17117.74 37921.50 2019-07-29 02:13:41.000 210 33837.14 287.45 17117.76 88888.00 2019-07-29 02:13:42.000 210 33837.11 287.45 17117.77 88888.00 2019-07-29 02:13:43.000 210 33837.16 287.49 17117.79 88888.00 2019-07-29 02:13:44.000 210 33837.17 287.54 17117.79 88888.00 2019-07-29 02:13:45.000 210 33837.16 287.58 17117.75 37921.45 2019-07-29 02:13:46.000 210 33837.17 287.55 17117.75 88888.00 2019-07-29 02:13:47.000 210 33837.16 287.52 17117.76 88888.00 2019-07-29 02:13:48.000 210 33837.15 287.46 17117.77 88888.00 2019-07-29 02:13:49.000 210 33837.16 287.51 17117.80 88888.00 2019-07-29 02:13:50.000 210 33837.12 287.53 17117.79 37921.57 2019-07-29 02:13:51.000 210 33837.08 287.51 17117.75 88888.00 2019-07-29 02:13:52.000 210 33837.07 287.53 17117.77 88888.00 2019-07-29 02:13:53.000 210 33837.09 287.56 17117.81 88888.00 2019-07-29 02:13:54.000 210 33837.11 287.54 17117.79 88888.00 2019-07-29 02:13:55.000 210 33837.12 287.55 17117.80 37921.53 2019-07-29 02:13:56.000 210 33837.13 287.55 17117.80 88888.00 2019-07-29 02:13:57.000 210 33837.10 287.55 17117.75 88888.00 2019-07-29 02:13:58.000 210 33837.08 287.60 17117.75 88888.00 2019-07-29 02:13:59.000 210 33837.06 287.55 17117.71 88888.00 2019-07-29 02:14:00.000 210 33837.06 287.49 17117.71 37921.52 2019-07-29 02:14:01.000 210 33837.05 287.50 17117.75 88888.00 2019-07-29 02:14:02.000 210 33837.07 287.51 17117.77 88888.00 2019-07-29 02:14:03.000 210 33837.08 287.51 17117.74 88888.00 2019-07-29 02:14:04.000 210 33837.08 287.50 17117.76 88888.00 2019-07-29 02:14:05.000 210 33837.11 287.50 17117.76 37921.42 2019-07-29 02:14:06.000 210 33837.09 287.51 17117.74 88888.00 2019-07-29 02:14:07.000 210 33837.08 287.51 17117.73 88888.00 2019-07-29 02:14:08.000 210 33837.05 287.48 17117.71 88888.00 2019-07-29 02:14:09.000 210 33837.10 287.50 17117.67 88888.00 2019-07-29 02:14:10.000 210 33837.09 287.52 17117.66 37921.46 2019-07-29 02:14:11.000 210 33837.08 287.52 17117.66 88888.00 2019-07-29 02:14:12.000 210 33837.04 287.53 17117.71 88888.00 2019-07-29 02:14:13.000 210 33837.05 287.53 17117.73 88888.00 2019-07-29 02:14:14.000 210 33837.09 287.56 17117.72 88888.00 2019-07-29 02:14:15.000 210 33837.08 287.51 17117.69 37921.43 2019-07-29 02:14:16.000 210 33837.10 287.50 17117.64 88888.00 2019-07-29 02:14:17.000 210 33837.12 287.53 17117.70 88888.00 2019-07-29 02:14:18.000 210 33837.12 287.50 17117.71 88888.00 2019-07-29 02:14:19.000 210 33837.11 287.44 17117.70 88888.00 2019-07-29 02:14:20.000 210 33837.09 287.46 17117.69 37921.52 2019-07-29 02:14:21.000 210 33837.09 287.51 17117.69 88888.00 2019-07-29 02:14:22.000 210 33837.09 287.51 17117.66 88888.00 2019-07-29 02:14:23.000 210 33837.07 287.48 17117.67 88888.00 2019-07-29 02:14:24.000 210 33837.05 287.50 17117.74 88888.00 2019-07-29 02:14:25.000 210 33837.07 287.51 17117.76 37921.51 2019-07-29 02:14:26.000 210 33837.07 287.50 17117.76 88888.00 2019-07-29 02:14:27.000 210 33837.09 287.50 17117.75 88888.00 2019-07-29 02:14:28.000 210 33837.09 287.50 17117.74 88888.00 2019-07-29 02:14:29.000 210 33837.07 287.49 17117.75 88888.00 2019-07-29 02:14:30.000 210 33837.04 287.49 17117.75 37921.51 2019-07-29 02:14:31.000 210 33837.05 287.54 17117.74 88888.00 2019-07-29 02:14:32.000 210 33837.05 287.57 17117.78 88888.00 2019-07-29 02:14:33.000 210 33837.06 287.55 17117.75 88888.00 2019-07-29 02:14:34.000 210 33837.07 287.55 17117.73 88888.00 2019-07-29 02:14:35.000 210 33837.02 287.56 17117.73 37921.47 2019-07-29 02:14:36.000 210 33836.98 287.54 17117.73 88888.00 2019-07-29 02:14:37.000 210 33837.01 287.54 17117.70 88888.00 2019-07-29 02:14:38.000 210 33836.99 287.54 17117.72 88888.00 2019-07-29 02:14:39.000 210 33836.99 287.50 17117.70 88888.00 2019-07-29 02:14:40.000 210 33837.01 287.46 17117.69 37921.54 2019-07-29 02:14:41.000 210 33837.00 287.48 17117.68 88888.00 2019-07-29 02:14:42.000 210 33836.98 287.51 17117.67 88888.00 2019-07-29 02:14:43.000 210 33836.95 287.52 17117.68 88888.00 2019-07-29 02:14:44.000 210 33836.92 287.52 17117.73 88888.00 2019-07-29 02:14:45.000 210 33836.94 287.52 17117.77 37921.50 2019-07-29 02:14:46.000 210 33836.92 287.52 17117.74 88888.00 2019-07-29 02:14:47.000 210 33836.90 287.51 17117.66 88888.00 2019-07-29 02:14:48.000 210 33836.94 287.44 17117.63 88888.00 2019-07-29 02:14:49.000 210 33836.92 287.48 17117.67 88888.00 2019-07-29 02:14:50.000 210 33836.94 287.47 17117.68 37921.39 2019-07-29 02:14:51.000 210 33836.94 287.49 17117.67 88888.00 2019-07-29 02:14:52.000 210 33836.95 287.50 17117.70 88888.00 2019-07-29 02:14:53.000 210 33836.91 287.47 17117.67 88888.00 2019-07-29 02:14:54.000 210 33836.91 287.49 17117.66 88888.00 2019-07-29 02:14:55.000 210 33836.93 287.52 17117.70 37921.37 2019-07-29 02:14:56.000 210 33836.93 287.48 17117.68 88888.00 2019-07-29 02:14:57.000 210 33836.97 287.46 17117.68 88888.00 2019-07-29 02:14:58.000 210 33836.92 287.47 17117.70 88888.00 2019-07-29 02:14:59.000 210 33836.91 287.47 17117.70 88888.00 2019-07-29 02:15:00.000 210 33836.92 287.44 17117.72 37921.37 2019-07-29 02:15:01.000 210 33836.89 287.43 17117.72 88888.00 2019-07-29 02:15:02.000 210 33836.89 287.43 17117.70 88888.00 2019-07-29 02:15:03.000 210 33836.87 287.47 17117.72 88888.00 2019-07-29 02:15:04.000 210 33836.87 287.45 17117.74 88888.00 2019-07-29 02:15:05.000 210 33836.85 287.45 17117.72 37921.32 2019-07-29 02:15:06.000 210 33836.84 287.48 17117.69 88888.00 2019-07-29 02:15:07.000 210 33836.78 287.50 17117.72 88888.00 2019-07-29 02:15:08.000 210 33836.78 287.50 17117.70 88888.00 2019-07-29 02:15:09.000 210 33836.81 287.55 17117.69 88888.00 2019-07-29 02:15:10.000 210 33836.77 287.52 17117.69 37921.36 2019-07-29 02:15:11.000 210 33836.78 287.49 17117.73 88888.00 2019-07-29 02:15:12.000 210 33836.79 287.48 17117.74 88888.00 2019-07-29 02:15:13.000 210 33836.81 287.49 17117.74 88888.00 2019-07-29 02:15:14.000 210 33836.81 287.53 17117.72 88888.00 2019-07-29 02:15:15.000 210 33836.79 287.53 17117.76 37921.27 2019-07-29 02:15:16.000 210 33836.78 287.52 17117.80 88888.00 2019-07-29 02:15:17.000 210 33836.77 287.56 17117.75 88888.00 2019-07-29 02:15:18.000 210 33836.78 287.59 17117.73 88888.00 2019-07-29 02:15:19.000 210 33836.77 287.58 17117.71 88888.00 2019-07-29 02:15:20.000 210 33836.76 287.57 17117.74 37921.30 2019-07-29 02:15:21.000 210 33836.71 287.58 17117.78 88888.00 2019-07-29 02:15:22.000 210 33836.69 287.59 17117.79 88888.00 2019-07-29 02:15:23.000 210 33836.70 287.61 17117.73 88888.00 2019-07-29 02:15:24.000 210 33836.68 287.63 17117.72 88888.00 2019-07-29 02:15:25.000 210 33836.67 287.61 17117.71 37921.16 2019-07-29 02:15:26.000 210 33836.67 287.61 17117.72 88888.00 2019-07-29 02:15:27.000 210 33836.65 287.61 17117.72 88888.00 2019-07-29 02:15:28.000 210 33836.60 287.67 17117.76 88888.00 2019-07-29 02:15:29.000 210 33836.59 287.68 17117.79 88888.00 2019-07-29 02:15:30.000 210 33836.58 287.68 17117.76 37921.15 2019-07-29 02:15:31.000 210 33836.58 287.66 17117.76 88888.00 2019-07-29 02:15:32.000 210 33836.56 287.65 17117.77 88888.00 2019-07-29 02:15:33.000 210 33836.54 287.62 17117.77 88888.00 2019-07-29 02:15:34.000 210 33836.53 287.64 17117.75 88888.00 2019-07-29 02:15:35.000 210 33836.55 287.68 17117.73 37921.09 2019-07-29 02:15:36.000 210 33836.51 287.66 17117.73 88888.00 2019-07-29 02:15:37.000 210 33836.47 287.65 17117.74 88888.00 2019-07-29 02:15:38.000 210 33836.49 287.65 17117.74 88888.00 2019-07-29 02:15:39.000 210 33836.48 287.67 17117.74 88888.00 2019-07-29 02:15:40.000 210 33836.49 287.73 17117.73 37921.04 2019-07-29 02:15:41.000 210 33836.48 287.73 17117.74 88888.00 2019-07-29 02:15:42.000 210 33836.46 287.67 17117.74 88888.00 2019-07-29 02:15:43.000 210 33836.50 287.69 17117.74 88888.00 2019-07-29 02:15:44.000 210 33836.49 287.72 17117.74 88888.00 2019-07-29 02:15:45.000 210 33836.47 287.72 17117.74 37920.94 2019-07-29 02:15:46.000 210 33836.48 287.75 17117.75 88888.00 2019-07-29 02:15:47.000 210 33836.46 287.73 17117.75 88888.00 2019-07-29 02:15:48.000 210 33836.40 287.69 17117.76 88888.00 2019-07-29 02:15:49.000 210 33836.41 287.68 17117.72 88888.00 2019-07-29 02:15:50.000 210 33836.42 287.70 17117.71 37921.00 2019-07-29 02:15:51.000 210 33836.41 287.71 17117.74 88888.00 2019-07-29 02:15:52.000 210 33836.38 287.71 17117.71 88888.00 2019-07-29 02:15:53.000 210 33836.39 287.70 17117.72 88888.00 2019-07-29 02:15:54.000 210 33836.37 287.69 17117.73 88888.00 2019-07-29 02:15:55.000 210 33836.34 287.69 17117.75 37920.91 2019-07-29 02:15:56.000 210 33836.34 287.72 17117.78 88888.00 2019-07-29 02:15:57.000 210 33836.37 287.75 17117.76 88888.00 2019-07-29 02:15:58.000 210 33836.36 287.77 17117.74 88888.00 2019-07-29 02:15:59.000 210 33836.37 287.76 17117.75 88888.00 2019-07-29 02:16:00.000 210 33836.36 287.81 17117.76 37920.95 2019-07-29 02:16:01.000 210 33836.38 287.82 17117.74 88888.00 2019-07-29 02:16:02.000 210 33836.37 287.79 17117.73 88888.00 2019-07-29 02:16:03.000 210 33836.39 287.78 17117.72 88888.00 2019-07-29 02:16:04.000 210 33836.35 287.81 17117.71 88888.00 2019-07-29 02:16:05.000 210 33836.34 287.83 17117.74 37920.88 2019-07-29 02:16:06.000 210 33836.32 287.88 17117.72 88888.00 2019-07-29 02:16:07.000 210 33836.31 287.86 17117.70 88888.00 2019-07-29 02:16:08.000 210 33836.33 287.85 17117.70 88888.00 2019-07-29 02:16:09.000 210 33836.32 287.81 17117.70 88888.00 2019-07-29 02:16:10.000 210 33836.32 287.83 17117.67 37920.89 2019-07-29 02:16:11.000 210 33836.36 287.85 17117.70 88888.00 2019-07-29 02:16:12.000 210 33836.35 287.86 17117.72 88888.00 2019-07-29 02:16:13.000 210 33836.32 287.88 17117.75 88888.00 2019-07-29 02:16:14.000 210 33836.31 287.85 17117.75 88888.00 2019-07-29 02:16:15.000 210 33836.30 287.85 17117.74 37920.85 2019-07-29 02:16:16.000 210 33836.29 287.81 17117.73 88888.00 2019-07-29 02:16:17.000 210 33836.30 287.82 17117.75 88888.00 2019-07-29 02:16:18.000 210 33836.29 287.85 17117.76 88888.00 2019-07-29 02:16:19.000 210 33836.28 287.86 17117.78 88888.00 2019-07-29 02:16:20.000 210 33836.28 287.86 17117.75 37920.94 2019-07-29 02:16:21.000 210 33836.28 287.87 17117.73 88888.00 2019-07-29 02:16:22.000 210 33836.27 287.88 17117.76 88888.00 2019-07-29 02:16:23.000 210 33836.29 287.84 17117.75 88888.00 2019-07-29 02:16:24.000 210 33836.34 287.83 17117.69 88888.00 2019-07-29 02:16:25.000 210 33836.31 287.86 17117.77 37920.89 2019-07-29 02:16:26.000 210 33836.28 287.88 17117.79 88888.00 2019-07-29 02:16:27.000 210 33836.32 287.90 17117.82 88888.00 2019-07-29 02:16:28.000 210 33836.32 287.88 17117.81 88888.00 2019-07-29 02:16:29.000 210 33836.36 287.88 17117.78 88888.00 2019-07-29 02:16:30.000 210 33836.35 287.87 17117.74 37920.87 2019-07-29 02:16:31.000 210 33836.36 287.90 17117.72 88888.00 2019-07-29 02:16:32.000 210 33836.37 287.92 17117.74 88888.00 2019-07-29 02:16:33.000 210 33836.36 287.91 17117.75 88888.00 2019-07-29 02:16:34.000 210 33836.36 287.89 17117.78 88888.00 2019-07-29 02:16:35.000 210 33836.36 287.91 17117.74 37920.86 2019-07-29 02:16:36.000 210 33836.34 287.90 17117.73 88888.00 2019-07-29 02:16:37.000 210 33836.34 287.92 17117.78 88888.00 2019-07-29 02:16:38.000 210 33836.34 287.98 17117.75 88888.00 2019-07-29 02:16:39.000 210 33836.35 287.95 17117.74 88888.00 2019-07-29 02:16:40.000 210 33836.34 287.97 17117.74 37920.91 2019-07-29 02:16:41.000 210 33836.36 287.99 17117.75 88888.00 2019-07-29 02:16:42.000 210 33836.38 287.97 17117.75 88888.00 2019-07-29 02:16:43.000 210 33836.39 287.92 17117.71 88888.00 2019-07-29 02:16:44.000 210 33836.40 287.91 17117.69 88888.00 2019-07-29 02:16:45.000 210 33836.43 287.94 17117.69 37920.83 2019-07-29 02:16:46.000 210 33836.45 287.94 17117.70 88888.00 2019-07-29 02:16:47.000 210 33836.46 287.96 17117.74 88888.00 2019-07-29 02:16:48.000 210 33836.44 287.94 17117.73 88888.00 2019-07-29 02:16:49.000 210 33836.44 287.91 17117.74 88888.00 2019-07-29 02:16:50.000 210 33836.45 287.90 17117.67 37921.02 2019-07-29 02:16:51.000 210 33836.45 287.89 17117.64 88888.00 2019-07-29 02:16:52.000 210 33836.46 287.92 17117.63 88888.00 2019-07-29 02:16:53.000 210 33836.45 287.90 17117.66 88888.00 2019-07-29 02:16:54.000 210 33836.46 287.88 17117.67 88888.00 2019-07-29 02:16:55.000 210 33836.50 287.90 17117.71 37920.91 2019-07-29 02:16:56.000 210 33836.53 287.90 17117.71 88888.00 2019-07-29 02:16:57.000 210 33836.56 287.89 17117.72 88888.00 2019-07-29 02:16:58.000 210 33836.57 287.90 17117.72 88888.00 2019-07-29 02:16:59.000 210 33836.54 287.93 17117.68 88888.00 2019-07-29 02:17:00.000 210 33836.56 287.92 17117.68 37921.06 2019-07-29 02:17:01.000 210 33836.57 287.89 17117.70 88888.00 2019-07-29 02:17:02.000 210 33836.56 287.91 17117.74 88888.00 2019-07-29 02:17:03.000 210 33836.56 287.92 17117.75 88888.00 2019-07-29 02:17:04.000 210 33836.56 287.92 17117.76 88888.00 2019-07-29 02:17:05.000 210 33836.57 287.93 17117.75 37921.04 2019-07-29 02:17:06.000 210 33836.57 287.88 17117.67 88888.00 2019-07-29 02:17:07.000 210 33836.61 287.84 17117.67 88888.00 2019-07-29 02:17:08.000 210 33836.60 287.84 17117.68 88888.00 2019-07-29 02:17:09.000 210 33836.62 287.88 17117.72 88888.00 2019-07-29 02:17:10.000 210 33836.63 287.94 17117.72 37921.06 2019-07-29 02:17:11.000 210 33836.64 287.94 17117.71 88888.00 2019-07-29 02:17:12.000 210 33836.66 287.94 17117.72 88888.00 2019-07-29 02:17:13.000 210 33836.65 287.97 17117.72 88888.00 2019-07-29 02:17:14.000 210 33836.66 287.92 17117.73 88888.00 2019-07-29 02:17:15.000 210 33836.66 287.95 17117.74 37921.17 2019-07-29 02:17:16.000 210 33836.67 287.96 17117.70 88888.00 2019-07-29 02:17:17.000 210 33836.66 287.95 17117.69 88888.00 2019-07-29 02:17:18.000 210 33836.64 287.96 17117.71 88888.00 2019-07-29 02:17:19.000 210 33836.64 287.99 17117.70 88888.00 2019-07-29 02:17:20.000 210 33836.60 287.95 17117.71 37921.15 2019-07-29 02:17:21.000 210 33836.61 287.96 17117.66 88888.00 2019-07-29 02:17:22.000 210 33836.61 287.98 17117.69 88888.00 2019-07-29 02:17:23.000 210 33836.62 287.95 17117.72 88888.00 2019-07-29 02:17:24.000 210 33836.60 287.92 17117.70 88888.00 2019-07-29 02:17:25.000 210 33836.63 287.97 17117.74 37921.08 2019-07-29 02:17:26.000 210 33836.64 287.95 17117.75 88888.00 2019-07-29 02:17:27.000 210 33836.63 287.94 17117.75 88888.00 2019-07-29 02:17:28.000 210 33836.62 287.94 17117.73 88888.00 2019-07-29 02:17:29.000 210 33836.65 287.96 17117.72 88888.00 2019-07-29 02:17:30.000 210 33836.66 287.97 17117.73 37921.18 2019-07-29 02:17:31.000 210 33836.65 288.00 17117.75 88888.00 2019-07-29 02:17:32.000 210 33836.68 288.01 17117.72 88888.00 2019-07-29 02:17:33.000 210 33836.68 288.00 17117.76 88888.00 2019-07-29 02:17:34.000 210 33836.70 287.97 17117.76 88888.00 2019-07-29 02:17:35.000 210 33836.72 288.00 17117.74 37921.09 2019-07-29 02:17:36.000 210 33836.69 287.97 17117.71 88888.00 2019-07-29 02:17:37.000 210 33836.69 287.93 17117.67 88888.00 2019-07-29 02:17:38.000 210 33836.73 287.93 17117.68 88888.00 2019-07-29 02:17:39.000 210 33836.72 287.94 17117.68 88888.00 2019-07-29 02:17:40.000 210 33836.71 287.94 17117.70 37921.17 2019-07-29 02:17:41.000 210 33836.70 287.96 17117.71 88888.00 2019-07-29 02:17:42.000 210 33836.70 287.95 17117.67 88888.00 2019-07-29 02:17:43.000 210 33836.67 287.97 17117.69 88888.00 2019-07-29 02:17:44.000 210 33836.67 287.99 17117.72 88888.00 2019-07-29 02:17:45.000 210 33836.69 287.99 17117.70 37921.13 2019-07-29 02:17:46.000 210 33836.67 288.04 17117.71 88888.00 2019-07-29 02:17:47.000 210 33836.67 288.01 17117.71 88888.00 2019-07-29 02:17:48.000 210 33836.66 288.00 17117.67 88888.00 2019-07-29 02:17:49.000 210 33836.68 288.02 17117.66 88888.00 2019-07-29 02:17:50.000 210 33836.67 288.02 17117.66 37921.16 2019-07-29 02:17:51.000 210 33836.66 287.98 17117.66 88888.00 2019-07-29 02:17:52.000 210 33836.66 287.98 17117.67 88888.00 2019-07-29 02:17:53.000 210 33836.66 288.02 17117.62 88888.00 2019-07-29 02:17:54.000 210 33836.66 288.02 17117.65 88888.00 2019-07-29 02:17:55.000 210 33836.67 288.04 17117.64 37921.12 2019-07-29 02:17:56.000 210 33836.66 288.02 17117.64 88888.00 2019-07-29 02:17:57.000 210 33836.65 287.99 17117.69 88888.00 2019-07-29 02:17:58.000 210 33836.66 287.99 17117.69 88888.00 2019-07-29 02:17:59.000 210 33836.67 288.02 17117.67 88888.00 2019-07-29 02:18:00.000 210 33836.69 288.02 17117.70 37921.23 2019-07-29 02:18:01.000 210 33836.66 288.06 17117.75 88888.00 2019-07-29 02:18:02.000 210 33836.66 288.09 17117.70 88888.00 2019-07-29 02:18:03.000 210 33836.68 288.08 17117.70 88888.00 2019-07-29 02:18:04.000 210 33836.69 288.06 17117.72 88888.00 2019-07-29 02:18:05.000 210 33836.71 288.06 17117.73 37921.17 2019-07-29 02:18:06.000 210 33836.72 288.06 17117.75 88888.00 2019-07-29 02:18:07.000 210 33836.76 288.09 17117.74 88888.00 2019-07-29 02:18:08.000 210 33836.78 288.13 17117.74 88888.00 2019-07-29 02:18:09.000 210 33836.77 288.14 17117.75 88888.00 2019-07-29 02:18:10.000 210 33836.77 288.14 17117.71 37921.23 2019-07-29 02:18:11.000 210 33836.79 288.15 17117.67 88888.00 2019-07-29 02:18:12.000 210 33836.79 288.17 17117.67 88888.00 2019-07-29 02:18:13.000 210 33836.79 288.17 17117.64 88888.00 2019-07-29 02:18:14.000 210 33836.76 288.18 17117.65 88888.00 2019-07-29 02:18:15.000 210 33836.77 288.16 17117.72 37921.19 2019-07-29 02:18:16.000 210 33836.79 288.18 17117.72 88888.00 2019-07-29 02:18:17.000 210 33836.85 288.20 17117.71 88888.00 2019-07-29 02:18:18.000 210 33836.85 288.18 17117.71 88888.00 2019-07-29 02:18:19.000 210 33836.80 288.16 17117.68 88888.00 2019-07-29 02:18:20.000 210 33836.77 288.17 17117.70 37921.19 2019-07-29 02:18:21.000 210 33836.82 288.20 17117.67 88888.00 2019-07-29 02:18:22.000 210 33836.83 288.17 17117.64 88888.00 2019-07-29 02:18:23.000 210 33836.86 288.13 17117.64 88888.00 2019-07-29 02:18:24.000 210 33836.87 288.13 17117.61 88888.00 2019-07-29 02:18:25.000 210 33836.87 288.17 17117.65 37921.29 2019-07-29 02:18:26.000 210 33836.82 288.12 17117.67 88888.00 2019-07-29 02:18:27.000 210 33836.83 288.15 17117.65 88888.00 2019-07-29 02:18:28.000 210 33836.86 288.17 17117.66 88888.00 2019-07-29 02:18:29.000 210 33836.89 288.22 17117.70 88888.00 2019-07-29 02:18:30.000 210 33836.92 288.20 17117.72 37921.31 2019-07-29 02:18:31.000 210 33836.92 288.19 17117.71 88888.00 2019-07-29 02:18:32.000 210 33836.87 288.19 17117.70 88888.00 2019-07-29 02:18:33.000 210 33836.90 288.17 17117.67 88888.00 2019-07-29 02:18:34.000 210 33836.89 288.18 17117.63 88888.00 2019-07-29 02:18:35.000 210 33836.87 288.15 17117.65 37921.32 2019-07-29 02:18:36.000 210 33836.89 288.16 17117.67 88888.00 2019-07-29 02:18:37.000 210 33836.93 288.15 17117.65 88888.00 2019-07-29 02:18:38.000 210 33836.90 288.12 17117.63 88888.00 2019-07-29 02:18:39.000 210 33836.92 288.11 17117.65 88888.00 2019-07-29 02:18:40.000 210 33836.91 288.15 17117.66 37921.34 2019-07-29 02:18:41.000 210 33836.90 288.19 17117.64 88888.00 2019-07-29 02:18:42.000 210 33836.92 288.20 17117.65 88888.00 2019-07-29 02:18:43.000 210 33836.95 288.18 17117.68 88888.00 2019-07-29 02:18:44.000 210 33836.95 288.15 17117.67 88888.00 2019-07-29 02:18:45.000 210 33836.96 288.15 17117.67 37921.37 2019-07-29 02:18:46.000 210 33837.00 288.14 17117.67 88888.00 2019-07-29 02:18:47.000 210 33836.95 288.19 17117.70 88888.00 2019-07-29 02:18:48.000 210 33836.95 288.21 17117.66 88888.00 2019-07-29 02:18:49.000 210 33836.97 288.20 17117.63 88888.00 2019-07-29 02:18:50.000 210 33836.98 288.17 17117.65 37921.36 2019-07-29 02:18:51.000 210 33836.97 288.19 17117.69 88888.00 2019-07-29 02:18:52.000 210 33836.97 288.18 17117.70 88888.00 2019-07-29 02:18:53.000 210 33836.96 288.19 17117.69 88888.00 2019-07-29 02:18:54.000 210 33836.96 288.21 17117.74 88888.00 2019-07-29 02:18:55.000 210 33836.98 288.18 17117.75 37921.44 2019-07-29 02:18:56.000 210 33837.00 288.20 17117.70 88888.00 2019-07-29 02:18:57.000 210 33837.04 288.20 17117.77 88888.00 2019-07-29 02:18:58.000 210 33837.06 288.18 17117.76 88888.00 2019-07-29 02:18:59.000 210 33837.06 288.20 17117.73 88888.00 2019-07-29 02:19:00.000 210 33836.99 288.20 17117.72 37921.50 2019-07-29 02:19:01.000 210 33837.00 288.15 17117.67 88888.00 2019-07-29 02:19:02.000 210 33837.02 288.17 17117.65 88888.00 2019-07-29 02:19:03.000 210 33837.00 288.17 17117.67 88888.00 2019-07-29 02:19:04.000 210 33837.04 288.21 17117.68 88888.00 2019-07-29 02:19:05.000 210 33837.07 288.19 17117.71 37921.47 2019-07-29 02:19:06.000 210 33837.10 288.17 17117.73 88888.00 2019-07-29 02:19:07.000 210 33837.06 288.18 17117.69 88888.00 2019-07-29 02:19:08.000 210 33837.04 288.21 17117.67 88888.00 2019-07-29 02:19:09.000 210 33837.05 288.19 17117.67 88888.00 2019-07-29 02:19:10.000 210 33837.09 288.16 17117.65 37921.51 2019-07-29 02:19:11.000 210 33837.06 288.17 17117.64 88888.00 2019-07-29 02:19:12.000 210 33837.10 288.20 17117.62 88888.00 2019-07-29 02:19:13.000 210 33837.12 288.19 17117.64 88888.00 2019-07-29 02:19:14.000 210 33837.12 288.16 17117.64 88888.00 2019-07-29 02:19:15.000 210 33837.10 288.15 17117.66 37921.42 2019-07-29 02:19:16.000 210 33837.09 288.15 17117.68 88888.00 2019-07-29 02:19:17.000 210 33837.09 288.17 17117.67 88888.00 2019-07-29 02:19:18.000 210 33837.10 288.16 17117.70 88888.00 2019-07-29 02:19:19.000 210 33837.09 288.20 17117.68 88888.00 2019-07-29 02:19:20.000 210 33837.09 288.21 17117.65 37921.58 2019-07-29 02:19:21.000 210 33837.11 288.15 17117.63 88888.00 2019-07-29 02:19:22.000 210 33837.15 288.16 17117.66 88888.00 2019-07-29 02:19:23.000 210 33837.16 288.17 17117.67 88888.00 2019-07-29 02:19:24.000 210 33837.14 288.19 17117.69 88888.00 2019-07-29 02:19:25.000 210 33837.15 288.18 17117.68 37921.48 2019-07-29 02:19:26.000 210 33837.13 288.13 17117.62 88888.00 2019-07-29 02:19:27.000 210 33837.11 288.10 17117.62 88888.00 2019-07-29 02:19:28.000 210 33837.11 288.11 17117.61 88888.00 2019-07-29 02:19:29.000 210 33837.15 288.10 17117.63 88888.00 2019-07-29 02:19:30.000 210 33837.17 288.10 17117.63 37921.59 2019-07-29 02:19:31.000 210 33837.16 288.09 17117.64 88888.00 2019-07-29 02:19:32.000 210 33837.15 288.14 17117.63 88888.00 2019-07-29 02:19:33.000 210 33837.18 288.09 17117.64 88888.00 2019-07-29 02:19:34.000 210 33837.18 288.09 17117.62 88888.00 2019-07-29 02:19:35.000 210 33837.15 288.10 17117.60 37921.60 2019-07-29 02:19:36.000 210 33837.16 288.09 17117.64 88888.00 2019-07-29 02:19:37.000 210 33837.13 288.09 17117.69 88888.00 2019-07-29 02:19:38.000 210 33837.14 288.06 17117.71 88888.00 2019-07-29 02:19:39.000 210 33837.15 288.08 17117.71 88888.00 2019-07-29 02:19:40.000 210 33837.16 288.09 17117.70 37921.61 2019-07-29 02:19:41.000 210 33837.14 288.10 17117.67 88888.00 2019-07-29 02:19:42.000 210 33837.14 288.08 17117.66 88888.00 2019-07-29 02:19:43.000 210 33837.14 288.09 17117.67 88888.00 2019-07-29 02:19:44.000 210 33837.14 288.12 17117.64 88888.00 2019-07-29 02:19:45.000 210 33837.14 288.09 17117.65 37921.56 2019-07-29 02:19:46.000 210 33837.19 288.12 17117.68 88888.00 2019-07-29 02:19:47.000 210 33837.18 288.19 17117.68 88888.00 2019-07-29 02:19:48.000 210 33837.14 288.19 17117.65 88888.00 2019-07-29 02:19:49.000 210 33837.18 288.15 17117.67 88888.00 2019-07-29 02:19:50.000 210 33837.21 288.13 17117.67 37921.64 2019-07-29 02:19:51.000 210 33837.22 288.13 17117.72 88888.00 2019-07-29 02:19:52.000 210 33837.20 288.13 17117.71 88888.00 2019-07-29 02:19:53.000 210 33837.19 288.14 17117.72 88888.00 2019-07-29 02:19:54.000 210 33837.19 288.16 17117.73 88888.00 2019-07-29 02:19:55.000 210 33837.21 288.15 17117.73 37921.60 2019-07-29 02:19:56.000 210 33837.18 288.15 17117.72 88888.00 2019-07-29 02:19:57.000 210 33837.14 288.18 17117.69 88888.00 2019-07-29 02:19:58.000 210 33837.14 288.22 17117.70 88888.00 2019-07-29 02:19:59.000 210 33837.14 288.19 17117.67 88888.00 2019-07-29 02:20:00.000 210 33837.18 288.19 17117.66 37921.52 2019-07-29 02:20:01.000 210 33837.24 288.20 17117.65 88888.00 2019-07-29 02:20:02.000 210 33837.22 288.21 17117.69 88888.00 2019-07-29 02:20:03.000 210 33837.21 288.21 17117.70 88888.00 2019-07-29 02:20:04.000 210 33837.18 288.21 17117.67 88888.00 2019-07-29 02:20:05.000 210 33837.13 288.20 17117.68 37921.53 2019-07-29 02:20:06.000 210 33837.12 288.22 17117.73 88888.00 2019-07-29 02:20:07.000 210 33837.12 288.23 17117.70 88888.00 2019-07-29 02:20:08.000 210 33837.10 288.23 17117.69 88888.00 2019-07-29 02:20:09.000 210 33837.09 288.20 17117.71 88888.00 2019-07-29 02:20:10.000 210 33837.08 288.15 17117.70 37921.47 2019-07-29 02:20:11.000 210 33837.09 288.19 17117.76 88888.00 2019-07-29 02:20:12.000 210 33837.06 288.20 17117.73 88888.00 2019-07-29 02:20:13.000 210 33837.06 288.17 17117.71 88888.00 2019-07-29 02:20:14.000 210 33837.10 288.17 17117.68 88888.00 2019-07-29 02:20:15.000 210 33837.09 288.19 17117.69 37921.51 2019-07-29 02:20:16.000 210 33837.07 288.23 17117.72 88888.00 2019-07-29 02:20:17.000 210 33837.07 288.25 17117.75 88888.00 2019-07-29 02:20:18.000 210 33837.03 288.22 17117.73 88888.00 2019-07-29 02:20:19.000 210 33837.02 288.21 17117.71 88888.00 2019-07-29 02:20:20.000 210 33836.99 288.19 17117.72 37921.42 2019-07-29 02:20:21.000 210 33836.99 288.20 17117.73 88888.00 2019-07-29 02:20:22.000 210 33836.98 288.19 17117.74 88888.00 2019-07-29 02:20:23.000 210 33836.97 288.20 17117.71 88888.00 2019-07-29 02:20:24.000 210 33837.00 288.13 17117.73 88888.00 2019-07-29 02:20:25.000 210 33837.02 288.12 17117.74 37921.49 2019-07-29 02:20:26.000 210 33836.95 288.09 17117.71 88888.00 2019-07-29 02:20:27.000 210 33836.95 288.10 17117.75 88888.00 2019-07-29 02:20:28.000 210 33836.95 288.14 17117.77 88888.00 2019-07-29 02:20:29.000 210 33836.94 288.10 17117.74 88888.00 2019-07-29 02:20:30.000 210 33836.93 288.10 17117.71 37921.48 2019-07-29 02:20:31.000 210 33836.94 288.11 17117.68 88888.00 2019-07-29 02:20:32.000 210 33836.92 288.12 17117.67 88888.00 2019-07-29 02:20:33.000 210 33836.89 288.13 17117.73 88888.00 2019-07-29 02:20:34.000 210 33836.90 288.13 17117.72 88888.00 2019-07-29 02:20:35.000 210 33836.91 288.12 17117.72 37921.40 2019-07-29 02:20:36.000 210 33836.89 288.11 17117.72 88888.00 2019-07-29 02:20:37.000 210 33836.90 288.13 17117.70 88888.00 2019-07-29 02:20:38.000 210 33836.85 288.16 17117.66 88888.00 2019-07-29 02:20:39.000 210 33836.83 288.15 17117.71 88888.00 2019-07-29 02:20:40.000 210 33836.79 288.16 17117.69 37921.42 2019-07-29 02:20:41.000 210 33836.80 288.12 17117.72 88888.00 2019-07-29 02:20:42.000 210 33836.75 288.12 17117.71 88888.00 2019-07-29 02:20:43.000 210 33836.75 288.15 17117.72 88888.00 2019-07-29 02:20:44.000 210 33836.76 288.15 17117.73 88888.00 2019-07-29 02:20:45.000 210 33836.79 288.15 17117.73 37921.27 2019-07-29 02:20:46.000 210 33836.80 288.17 17117.78 88888.00 2019-07-29 02:20:47.000 210 33836.79 288.20 17117.73 88888.00 2019-07-29 02:20:48.000 210 33836.75 288.21 17117.69 88888.00 2019-07-29 02:20:49.000 210 33836.73 288.18 17117.69 88888.00 2019-07-29 02:20:50.000 210 33836.72 288.15 17117.72 37921.24 2019-07-29 02:20:51.000 210 33836.66 288.14 17117.72 88888.00 2019-07-29 02:20:52.000 210 33836.63 288.14 17117.74 88888.00 2019-07-29 02:20:53.000 210 33836.62 288.15 17117.72 88888.00 2019-07-29 02:20:54.000 210 33836.64 288.13 17117.72 88888.00 2019-07-29 02:20:55.000 210 33836.64 288.14 17117.73 37921.14 2019-07-29 02:20:56.000 210 33836.61 288.13 17117.71 88888.00 2019-07-29 02:20:57.000 210 33836.63 288.15 17117.72 88888.00 2019-07-29 02:20:58.000 210 33836.63 288.15 17117.77 88888.00 2019-07-29 02:20:59.000 210 33836.63 288.14 17117.81 88888.00 2019-07-29 02:21:00.000 210 33836.64 288.12 17117.79 37921.19 2019-07-29 02:21:01.000 210 33836.60 288.11 17117.79 88888.00 2019-07-29 02:21:02.000 210 33836.55 288.14 17117.78 88888.00 2019-07-29 02:21:03.000 210 33836.58 288.20 17117.79 88888.00 2019-07-29 02:21:04.000 210 33836.59 288.22 17117.80 88888.00 2019-07-29 02:21:05.000 210 33836.60 288.18 17117.77 37921.11 2019-07-29 02:21:06.000 210 33836.60 288.22 17117.78 88888.00 2019-07-29 02:21:07.000 210 33836.61 288.22 17117.76 88888.00 2019-07-29 02:21:08.000 210 33836.56 288.20 17117.77 88888.00 2019-07-29 02:21:09.000 210 33836.53 288.19 17117.80 88888.00 2019-07-29 02:21:10.000 210 33836.54 288.16 17117.83 37921.05 2019-07-29 02:21:11.000 210 33836.57 288.14 17117.80 88888.00 2019-07-29 02:21:12.000 210 33836.57 288.17 17117.77 88888.00 2019-07-29 02:21:13.000 210 33836.54 288.19 17117.78 88888.00 2019-07-29 02:21:14.000 210 33836.53 288.15 17117.73 88888.00 2019-07-29 02:21:15.000 210 33836.53 288.16 17117.76 37921.07 2019-07-29 02:21:16.000 210 33836.51 288.17 17117.78 88888.00 2019-07-29 02:21:17.000 210 33836.50 288.17 17117.75 88888.00 2019-07-29 02:21:18.000 210 33836.49 288.15 17117.76 88888.00 2019-07-29 02:21:19.000 210 33836.48 288.15 17117.75 88888.00 2019-07-29 02:21:20.000 210 33836.47 288.19 17117.77 37921.00 2019-07-29 02:21:21.000 210 33836.48 288.19 17117.76 88888.00 2019-07-29 02:21:22.000 210 33836.52 288.17 17117.76 88888.00 2019-07-29 02:21:23.000 210 33836.52 288.15 17117.81 88888.00 2019-07-29 02:21:24.000 210 33836.49 288.14 17117.75 88888.00 2019-07-29 02:21:25.000 210 33836.46 288.11 17117.72 37921.01 2019-07-29 02:21:26.000 210 33836.48 288.12 17117.74 88888.00 2019-07-29 02:21:27.000 210 33836.47 288.11 17117.79 88888.00 2019-07-29 02:21:28.000 210 33836.44 288.15 17117.78 88888.00 2019-07-29 02:21:29.000 210 33836.42 288.15 17117.80 88888.00 2019-07-29 02:21:30.000 210 33836.42 288.13 17117.76 37921.09 2019-07-29 02:21:31.000 210 33836.45 288.17 17117.74 88888.00 2019-07-29 02:21:32.000 210 33836.46 288.15 17117.75 88888.00 2019-07-29 02:21:33.000 210 33836.46 288.20 17117.75 88888.00 2019-07-29 02:21:34.000 210 33836.48 288.20 17117.76 88888.00 2019-07-29 02:21:35.000 210 33836.46 288.19 17117.74 37921.01 2019-07-29 02:21:36.000 210 33836.47 288.20 17117.79 88888.00 2019-07-29 02:21:37.000 210 33836.48 288.20 17117.79 88888.00 2019-07-29 02:21:38.000 210 33836.49 288.24 17117.81 88888.00 2019-07-29 02:21:39.000 210 33836.43 288.23 17117.81 88888.00 2019-07-29 02:21:40.000 210 33836.43 288.23 17117.79 37920.99 2019-07-29 02:21:41.000 210 33836.45 288.24 17117.78 88888.00 2019-07-29 02:21:42.000 210 33836.48 288.28 17117.72 88888.00 2019-07-29 02:21:43.000 210 33836.48 288.25 17117.74 88888.00 2019-07-29 02:21:44.000 210 33836.48 288.24 17117.76 88888.00 2019-07-29 02:21:45.000 210 33836.45 288.22 17117.76 37920.91 2019-07-29 02:21:46.000 210 33836.43 288.25 17117.79 88888.00 2019-07-29 02:21:47.000 210 33836.43 288.26 17117.76 88888.00 2019-07-29 02:21:48.000 210 33836.44 288.25 17117.76 88888.00 2019-07-29 02:21:49.000 210 33836.45 288.20 17117.80 88888.00 2019-07-29 02:21:50.000 210 33836.44 288.19 17117.79 37921.02 2019-07-29 02:21:51.000 210 33836.42 288.18 17117.77 88888.00 2019-07-29 02:21:52.000 210 33836.42 288.15 17117.79 88888.00 2019-07-29 02:21:53.000 210 33836.43 288.19 17117.79 88888.00 2019-07-29 02:21:54.000 210 33836.44 288.24 17117.77 88888.00 2019-07-29 02:21:55.000 210 33836.42 288.23 17117.79 37920.92 2019-07-29 02:21:56.000 210 33836.43 288.21 17117.84 88888.00 2019-07-29 02:21:57.000 210 33836.44 288.18 17117.85 88888.00 2019-07-29 02:21:58.000 210 33836.46 288.17 17117.83 88888.00 2019-07-29 02:21:59.000 210 33836.45 288.15 17117.79 88888.00 2019-07-29 02:22:00.000 210 33836.49 288.15 17117.76 37920.96 2019-07-29 02:22:01.000 210 33836.48 288.16 17117.81 88888.00 2019-07-29 02:22:02.000 210 33836.43 288.17 17117.78 88888.00 2019-07-29 02:22:03.000 210 33836.43 288.17 17117.75 88888.00 2019-07-29 02:22:04.000 210 33836.44 288.16 17117.78 88888.00 2019-07-29 02:22:05.000 210 33836.46 288.19 17117.78 37920.91 2019-07-29 02:22:06.000 210 33836.45 288.16 17117.80 88888.00 2019-07-29 02:22:07.000 210 33836.44 288.16 17117.82 88888.00 2019-07-29 02:22:08.000 210 33836.43 288.18 17117.83 88888.00 2019-07-29 02:22:09.000 210 33836.45 288.18 17117.80 88888.00 2019-07-29 02:22:10.000 210 33836.42 288.21 17117.74 37920.96 2019-07-29 02:22:11.000 210 33836.41 288.20 17117.76 88888.00 2019-07-29 02:22:12.000 210 33836.35 288.19 17117.75 88888.00 2019-07-29 02:22:13.000 210 33836.33 288.24 17117.75 88888.00 2019-07-29 02:22:14.000 210 33836.32 288.25 17117.72 88888.00 2019-07-29 02:22:15.000 210 33836.33 288.24 17117.78 37920.86 2019-07-29 02:22:16.000 210 33836.33 288.25 17117.78 88888.00 2019-07-29 02:22:17.000 210 33836.34 288.24 17117.76 88888.00 2019-07-29 02:22:18.000 210 33836.29 288.23 17117.77 88888.00 2019-07-29 02:22:19.000 210 33836.23 288.23 17117.79 88888.00 2019-07-29 02:22:20.000 210 33836.22 288.20 17117.76 37920.91 2019-07-29 02:22:21.000 210 33836.21 288.20 17117.79 88888.00 2019-07-29 02:22:22.000 210 33836.21 288.18 17117.80 88888.00 2019-07-29 02:22:23.000 210 33836.20 288.18 17117.78 88888.00 2019-07-29 02:22:24.000 210 33836.20 288.17 17117.77 88888.00 2019-07-29 02:22:25.000 210 33836.20 288.15 17117.78 37920.79 2019-07-29 02:22:26.000 210 33836.18 288.15 17117.81 88888.00 2019-07-29 02:22:27.000 210 33836.16 288.16 17117.78 88888.00 2019-07-29 02:22:28.000 210 33836.12 288.15 17117.75 88888.00 2019-07-29 02:22:29.000 210 33836.13 288.17 17117.74 88888.00 2019-07-29 02:22:30.000 210 33836.11 288.23 17117.77 37920.77 2019-07-29 02:22:31.000 210 33836.09 288.22 17117.74 88888.00 2019-07-29 02:22:32.000 210 33836.07 288.23 17117.76 88888.00 2019-07-29 02:22:33.000 210 33836.08 288.20 17117.78 88888.00 2019-07-29 02:22:34.000 210 33836.09 288.19 17117.81 88888.00 2019-07-29 02:22:35.000 210 33836.08 288.23 17117.84 37920.72 2019-07-29 02:22:36.000 210 33836.09 288.23 17117.82 88888.00 2019-07-29 02:22:37.000 210 33836.07 288.22 17117.80 88888.00 2019-07-29 02:22:38.000 210 33836.06 288.25 17117.82 88888.00 2019-07-29 02:22:39.000 210 33836.03 288.30 17117.73 88888.00 2019-07-29 02:22:40.000 210 33836.02 288.27 17117.77 37920.58 2019-07-29 02:22:41.000 210 33836.03 288.25 17117.78 88888.00 2019-07-29 02:22:42.000 210 33835.96 288.24 17117.75 88888.00 2019-07-29 02:22:43.000 210 33835.96 288.23 17117.82 88888.00 2019-07-29 02:22:44.000 210 33835.97 288.28 17117.84 88888.00 2019-07-29 02:22:45.000 210 33835.94 288.27 17117.83 37920.62 2019-07-29 02:22:46.000 210 33835.96 288.26 17117.75 88888.00 2019-07-29 02:22:47.000 210 33835.91 288.31 17117.72 88888.00 2019-07-29 02:22:48.000 210 33835.88 288.28 17117.74 88888.00 2019-07-29 02:22:49.000 210 33835.86 288.28 17117.76 88888.00 2019-07-29 02:22:50.000 210 33835.83 288.33 17117.78 37920.48 2019-07-29 02:22:51.000 210 33835.85 288.34 17117.80 88888.00 2019-07-29 02:22:52.000 210 33835.88 288.33 17117.81 88888.00 2019-07-29 02:22:53.000 210 33835.91 288.34 17117.80 88888.00 2019-07-29 02:22:54.000 210 33835.84 288.35 17117.81 88888.00 2019-07-29 02:22:55.000 210 33835.87 288.38 17117.81 37920.43 2019-07-29 02:22:56.000 210 33835.86 288.39 17117.80 88888.00 2019-07-29 02:22:57.000 210 33835.86 288.39 17117.83 88888.00 2019-07-29 02:22:58.000 210 33835.82 288.44 17117.88 88888.00 2019-07-29 02:22:59.000 210 33835.80 288.40 17117.87 88888.00 2019-07-29 02:23:00.000 210 33835.75 288.40 17117.83 37920.42 2019-07-29 02:23:01.000 210 33835.76 288.39 17117.84 88888.00 2019-07-29 02:23:02.000 210 33835.71 288.40 17117.83 88888.00 2019-07-29 02:23:03.000 210 33835.67 288.46 17117.79 88888.00 2019-07-29 02:23:04.000 210 33835.64 288.48 17117.82 88888.00 2019-07-29 02:23:05.000 210 33835.68 288.45 17117.81 37920.44 2019-07-29 02:23:06.000 210 33835.68 288.45 17117.82 88888.00 2019-07-29 02:23:07.000 210 33835.66 288.45 17117.80 88888.00 2019-07-29 02:23:08.000 210 33835.67 288.46 17117.78 88888.00 2019-07-29 02:23:09.000 210 33835.73 288.48 17117.77 88888.00 2019-07-29 02:23:10.000 210 33835.74 288.50 17117.73 37920.32 2019-07-29 02:23:11.000 210 33835.75 288.56 17117.76 88888.00 2019-07-29 02:23:12.000 210 33835.71 288.54 17117.80 88888.00 2019-07-29 02:23:13.000 210 33835.68 288.52 17117.84 88888.00 2019-07-29 02:23:14.000 210 33835.65 288.51 17117.82 88888.00 2019-07-29 02:23:15.000 210 33835.63 288.49 17117.82 37920.33 2019-07-29 02:23:16.000 210 33835.64 288.47 17117.83 88888.00 2019-07-29 02:23:17.000 210 33835.63 288.51 17117.84 88888.00 2019-07-29 02:23:18.000 210 33835.62 288.51 17117.82 88888.00 2019-07-29 02:23:19.000 210 33835.65 288.51 17117.79 88888.00 2019-07-29 02:23:20.000 210 33835.66 288.55 17117.78 37920.27 2019-07-29 02:23:21.000 210 33835.62 288.51 17117.78 88888.00 2019-07-29 02:23:22.000 210 33835.63 288.48 17117.77 88888.00 2019-07-29 02:23:23.000 210 33835.66 288.48 17117.78 88888.00 2019-07-29 02:23:24.000 210 33835.63 288.49 17117.79 88888.00 2019-07-29 02:23:25.000 210 33835.58 288.50 17117.75 37920.29 2019-07-29 02:23:26.000 210 33835.54 288.50 17117.79 88888.00 2019-07-29 02:23:27.000 210 33835.58 288.47 17117.80 88888.00 2019-07-29 02:23:28.000 210 33835.58 288.49 17117.82 88888.00 2019-07-29 02:23:29.000 210 33835.57 288.51 17117.79 88888.00 2019-07-29 02:23:30.000 210 33835.57 288.51 17117.79 37920.16 2019-07-29 02:23:31.000 210 33835.55 288.58 17117.80 88888.00 2019-07-29 02:23:32.000 210 33835.55 288.62 17117.83 88888.00 2019-07-29 02:23:33.000 210 33835.53 288.59 17117.86 88888.00 2019-07-29 02:23:34.000 210 33835.53 288.58 17117.85 88888.00 2019-07-29 02:23:35.000 210 33835.57 288.57 17117.80 37920.23 2019-07-29 02:23:36.000 210 33835.55 288.60 17117.80 88888.00 2019-07-29 02:23:37.000 210 33835.53 288.58 17117.86 88888.00 2019-07-29 02:23:38.000 210 33835.54 288.56 17117.86 88888.00 2019-07-29 02:23:39.000 210 33835.54 288.61 17117.80 88888.00 2019-07-29 02:23:40.000 210 33835.55 288.60 17117.76 37920.23 2019-07-29 02:23:41.000 210 33835.53 288.59 17117.79 88888.00 2019-07-29 02:23:42.000 210 33835.50 288.58 17117.78 88888.00 2019-07-29 02:23:43.000 210 33835.52 288.57 17117.78 88888.00 2019-07-29 02:23:44.000 210 33835.47 288.57 17117.82 88888.00 2019-07-29 02:23:45.000 210 33835.46 288.59 17117.82 37920.19 2019-07-29 02:23:46.000 210 33835.47 288.59 17117.79 88888.00 2019-07-29 02:23:47.000 210 33835.52 288.65 17117.82 88888.00 2019-07-29 02:23:48.000 210 33835.51 288.61 17117.78 88888.00 2019-07-29 02:23:49.000 210 33835.51 288.60 17117.79 88888.00 2019-07-29 02:23:50.000 210 33835.51 288.62 17117.83 37920.20 2019-07-29 02:23:51.000 210 33835.52 288.63 17117.83 88888.00 2019-07-29 02:23:52.000 210 33835.53 288.61 17117.82 88888.00 2019-07-29 02:23:53.000 210 33835.53 288.60 17117.85 88888.00 2019-07-29 02:23:54.000 210 33835.52 288.59 17117.83 88888.00 2019-07-29 02:23:55.000 210 33835.54 288.60 17117.81 37920.26 2019-07-29 02:23:56.000 210 33835.57 288.63 17117.79 88888.00 2019-07-29 02:23:57.000 210 33835.59 288.61 17117.77 88888.00 2019-07-29 02:23:58.000 210 33835.57 288.63 17117.73 88888.00 2019-07-29 02:23:59.000 210 33835.56 288.61 17117.70 88888.00 2019-07-29 02:24:00.000 210 33835.58 288.59 17117.73 37920.20 2019-07-29 02:24:01.000 210 33835.61 288.57 17117.75 88888.00 2019-07-29 02:24:02.000 210 33835.56 288.59 17117.73 88888.00 2019-07-29 02:24:03.000 210 33835.56 288.60 17117.76 88888.00 2019-07-29 02:24:04.000 210 33835.57 288.65 17117.76 88888.00 2019-07-29 02:24:05.000 210 33835.54 288.61 17117.75 37920.25 2019-07-29 02:24:06.000 210 33835.54 288.63 17117.75 88888.00 2019-07-29 02:24:07.000 210 33835.52 288.68 17117.75 88888.00 2019-07-29 02:24:08.000 210 33835.56 288.70 17117.71 88888.00 2019-07-29 02:24:09.000 210 33835.58 288.69 17117.69 88888.00 2019-07-29 02:24:10.000 210 33835.55 288.67 17117.73 37920.24 2019-07-29 02:24:11.000 210 33835.58 288.68 17117.77 88888.00 2019-07-29 02:24:12.000 210 33835.63 288.66 17117.79 88888.00 2019-07-29 02:24:13.000 210 33835.65 288.68 17117.75 88888.00 2019-07-29 02:24:14.000 210 33835.64 288.69 17117.75 88888.00 2019-07-29 02:24:15.000 210 33835.62 288.69 17117.80 37920.22 2019-07-29 02:24:16.000 210 33835.64 288.68 17117.77 88888.00 2019-07-29 02:24:17.000 210 33835.69 288.70 17117.74 88888.00 2019-07-29 02:24:18.000 210 33835.70 288.70 17117.70 88888.00 2019-07-29 02:24:19.000 210 33835.70 288.73 17117.74 88888.00 2019-07-29 02:24:20.000 210 33835.72 288.71 17117.74 37920.31 2019-07-29 02:24:21.000 210 33835.78 288.67 17117.78 88888.00 2019-07-29 02:24:22.000 210 33835.77 288.66 17117.76 88888.00 2019-07-29 02:24:23.000 210 33835.73 288.70 17117.76 88888.00 2019-07-29 02:24:24.000 210 33835.73 288.67 17117.72 88888.00 2019-07-29 02:24:25.000 210 33835.72 288.69 17117.74 37920.35 2019-07-29 02:24:26.000 210 33835.73 288.69 17117.74 88888.00 2019-07-29 02:24:27.000 210 33835.75 288.68 17117.75 88888.00 2019-07-29 02:24:28.000 210 33835.72 288.69 17117.77 88888.00 2019-07-29 02:24:29.000 210 33835.72 288.65 17117.79 88888.00 2019-07-29 02:24:30.000 210 33835.75 288.66 17117.81 37920.37 2019-07-29 02:24:31.000 210 33835.74 288.68 17117.75 88888.00 2019-07-29 02:24:32.000 210 33835.76 288.66 17117.73 88888.00 2019-07-29 02:24:33.000 210 33835.81 288.69 17117.74 88888.00 2019-07-29 02:24:34.000 210 33835.76 288.70 17117.75 88888.00 2019-07-29 02:24:35.000 210 33835.80 288.67 17117.76 37920.31 2019-07-29 02:24:36.000 210 33835.79 288.70 17117.73 88888.00 2019-07-29 02:24:37.000 210 33835.81 288.71 17117.68 88888.00 2019-07-29 02:24:38.000 210 33835.78 288.73 17117.69 88888.00 2019-07-29 02:24:39.000 210 33835.77 288.68 17117.68 88888.00 2019-07-29 02:24:40.000 210 33835.76 288.70 17117.72 37920.33 2019-07-29 02:24:41.000 210 33835.76 288.74 17117.73 88888.00 2019-07-29 02:24:42.000 210 33835.69 288.76 17117.73 88888.00 2019-07-29 02:24:43.000 210 33835.70 288.80 17117.74 88888.00 2019-07-29 02:24:44.000 210 33835.68 288.77 17117.73 88888.00 2019-07-29 02:24:45.000 210 33835.70 288.74 17117.71 37920.28 2019-07-29 02:24:46.000 210 33835.73 288.73 17117.77 88888.00 2019-07-29 02:24:47.000 210 33835.73 288.74 17117.78 88888.00 2019-07-29 02:24:48.000 210 33835.68 288.73 17117.76 88888.00 2019-07-29 02:24:49.000 210 33835.67 288.73 17117.73 88888.00 2019-07-29 02:24:50.000 210 33835.67 288.71 17117.75 37920.35 2019-07-29 02:24:51.000 210 33835.68 288.74 17117.78 88888.00 2019-07-29 02:24:52.000 210 33835.71 288.80 17117.73 88888.00 2019-07-29 02:24:53.000 210 33835.68 288.81 17117.75 88888.00 2019-07-29 02:24:54.000 210 33835.68 288.77 17117.76 88888.00 2019-07-29 02:24:55.000 210 33835.69 288.76 17117.77 37920.37 2019-07-29 02:24:56.000 210 33835.69 288.79 17117.76 88888.00 2019-07-29 02:24:57.000 210 33835.67 288.80 17117.72 88888.00 2019-07-29 02:24:58.000 210 33835.68 288.76 17117.71 88888.00 2019-07-29 02:24:59.000 210 33835.69 288.72 17117.70 88888.00 2019-07-29 02:25:00.000 210 33835.72 288.75 17117.73 37920.31 2019-07-29 02:25:01.000 210 33835.72 288.77 17117.71 88888.00 2019-07-29 02:25:02.000 210 33835.66 288.79 17117.71 88888.00 2019-07-29 02:25:03.000 210 33835.64 288.81 17117.73 88888.00 2019-07-29 02:25:04.000 210 33835.63 288.81 17117.68 88888.00 2019-07-29 02:25:05.000 210 33835.69 288.77 17117.70 37920.31 2019-07-29 02:25:06.000 210 33835.65 288.79 17117.70 88888.00 2019-07-29 02:25:07.000 210 33835.68 288.77 17117.72 88888.00 2019-07-29 02:25:08.000 210 33835.69 288.73 17117.77 88888.00 2019-07-29 02:25:09.000 210 33835.65 288.78 17117.77 88888.00 2019-07-29 02:25:10.000 210 33835.67 288.79 17117.74 37920.33 2019-07-29 02:25:11.000 210 33835.67 288.74 17117.77 88888.00 2019-07-29 02:25:12.000 210 33835.61 288.75 17117.78 88888.00 2019-07-29 02:25:13.000 210 33835.62 288.78 17117.78 88888.00 2019-07-29 02:25:14.000 210 33835.61 288.72 17117.79 88888.00 2019-07-29 02:25:15.000 210 33835.63 288.75 17117.75 37920.25 2019-07-29 02:25:16.000 210 33835.66 288.78 17117.72 88888.00 2019-07-29 02:25:17.000 210 33835.61 288.80 17117.74 88888.00 2019-07-29 02:25:18.000 210 33835.63 288.78 17117.74 88888.00 2019-07-29 02:25:19.000 210 33835.63 288.79 17117.72 88888.00 2019-07-29 02:25:20.000 210 33835.63 288.80 17117.74 37920.32 2019-07-29 02:25:21.000 210 33835.62 288.81 17117.78 88888.00 2019-07-29 02:25:22.000 210 33835.62 288.80 17117.76 88888.00 2019-07-29 02:25:23.000 210 33835.62 288.79 17117.71 88888.00 2019-07-29 02:25:24.000 210 33835.61 288.76 17117.70 88888.00 2019-07-29 02:25:25.000 210 33835.64 288.75 17117.70 37920.23 2019-07-29 02:25:26.000 210 33835.62 288.74 17117.74 88888.00 2019-07-29 02:25:27.000 210 33835.62 288.76 17117.76 88888.00 2019-07-29 02:25:28.000 210 33835.61 288.79 17117.75 88888.00 2019-07-29 02:25:29.000 210 33835.65 288.82 17117.76 88888.00 2019-07-29 02:25:30.000 210 33835.63 288.80 17117.79 37920.26 2019-07-29 02:25:31.000 210 33835.62 288.84 17117.74 88888.00 2019-07-29 02:25:32.000 210 33835.60 288.86 17117.74 88888.00 2019-07-29 02:25:33.000 210 33835.60 288.86 17117.75 88888.00 2019-07-29 02:25:34.000 210 33835.60 288.81 17117.73 88888.00 2019-07-29 02:25:35.000 210 33835.60 288.80 17117.72 37920.20 2019-07-29 02:25:36.000 210 33835.61 288.80 17117.73 88888.00 2019-07-29 02:25:37.000 210 33835.61 288.78 17117.74 88888.00 2019-07-29 02:25:38.000 210 33835.59 288.81 17117.73 88888.00 2019-07-29 02:25:39.000 210 33835.60 288.83 17117.72 88888.00 2019-07-29 02:25:40.000 210 33835.56 288.84 17117.75 37920.29 2019-07-29 02:25:41.000 210 33835.60 288.88 17117.78 88888.00 2019-07-29 02:25:42.000 210 33835.59 288.84 17117.75 88888.00 2019-07-29 02:25:43.000 210 33835.60 288.83 17117.73 88888.00 2019-07-29 02:25:44.000 210 33835.59 288.83 17117.72 88888.00 2019-07-29 02:25:45.000 210 33835.65 288.84 17117.77 37920.25 2019-07-29 02:25:46.000 210 33835.63 288.87 17117.74 88888.00 2019-07-29 02:25:47.000 210 33835.62 288.85 17117.77 88888.00 2019-07-29 02:25:48.000 210 33835.60 288.84 17117.75 88888.00 2019-07-29 02:25:49.000 210 33835.62 288.83 17117.72 88888.00 2019-07-29 02:25:50.000 210 33835.64 288.83 17117.73 37920.26 2019-07-29 02:25:51.000 210 33835.61 288.86 17117.73 88888.00 2019-07-29 02:25:52.000 210 33835.60 288.83 17117.75 88888.00 2019-07-29 02:25:53.000 210 33835.64 288.82 17117.77 88888.00 2019-07-29 02:25:54.000 210 33835.63 288.84 17117.77 88888.00 2019-07-29 02:25:55.000 210 33835.61 288.83 17117.79 37920.22 2019-07-29 02:25:56.000 210 33835.57 288.84 17117.78 88888.00 2019-07-29 02:25:57.000 210 33835.59 288.87 17117.77 88888.00 2019-07-29 02:25:58.000 210 33835.60 288.86 17117.70 88888.00 2019-07-29 02:25:59.000 210 33835.63 288.86 17117.71 88888.00 2019-07-29 02:26:00.000 210 33835.64 288.85 17117.72 37920.20 2019-07-29 02:26:01.000 210 33835.62 288.86 17117.74 88888.00 2019-07-29 02:26:02.000 210 33835.65 288.85 17117.75 88888.00 2019-07-29 02:26:03.000 210 33835.68 288.88 17117.74 88888.00 2019-07-29 02:26:04.000 210 33835.70 288.85 17117.71 88888.00 2019-07-29 02:26:05.000 210 33835.68 288.88 17117.68 37920.28 2019-07-29 02:26:06.000 210 33835.67 288.82 17117.69 88888.00 2019-07-29 02:26:07.000 210 33835.66 288.82 17117.71 88888.00 2019-07-29 02:26:08.000 210 33835.67 288.84 17117.72 88888.00 2019-07-29 02:26:09.000 210 33835.69 288.88 17117.74 88888.00 2019-07-29 02:26:10.000 210 33835.73 288.87 17117.72 37920.20 2019-07-29 02:26:11.000 210 33835.73 288.90 17117.73 88888.00 2019-07-29 02:26:12.000 210 33835.73 288.92 17117.74 88888.00 2019-07-29 02:26:13.000 210 33835.75 288.93 17117.77 88888.00 2019-07-29 02:26:14.000 210 33835.70 288.89 17117.73 88888.00 2019-07-29 02:26:15.000 210 33835.69 288.91 17117.69 37920.36 2019-07-29 02:26:16.000 210 33835.73 288.91 17117.68 88888.00 2019-07-29 02:26:17.000 210 33835.69 288.91 17117.70 88888.00 2019-07-29 02:26:18.000 210 33835.67 288.92 17117.67 88888.00 2019-07-29 02:26:19.000 210 33835.72 288.88 17117.69 88888.00 2019-07-29 02:26:20.000 210 33835.73 288.87 17117.66 37920.29 2019-07-29 02:26:21.000 210 33835.74 288.90 17117.67 88888.00 2019-07-29 02:26:22.000 210 33835.73 288.93 17117.70 88888.00 2019-07-29 02:26:23.000 210 33835.73 288.88 17117.70 88888.00 2019-07-29 02:26:24.000 210 33835.75 288.90 17117.71 88888.00 2019-07-29 02:26:25.000 210 33835.76 288.92 17117.69 37920.38 2019-07-29 02:26:26.000 210 33835.77 288.94 17117.72 88888.00 2019-07-29 02:26:27.000 210 33835.79 288.92 17117.71 88888.00 2019-07-29 02:26:28.000 210 33835.76 288.92 17117.67 88888.00 2019-07-29 02:26:29.000 210 33835.73 288.92 17117.73 88888.00 2019-07-29 02:26:30.000 210 33835.76 288.88 17117.80 37920.29 2019-07-29 02:26:31.000 210 33835.75 288.87 17117.74 88888.00 2019-07-29 02:26:32.000 210 33835.70 288.91 17117.71 88888.00 2019-07-29 02:26:33.000 210 33835.68 288.92 17117.72 88888.00 2019-07-29 02:26:34.000 210 33835.74 288.94 17117.73 88888.00 2019-07-29 02:26:35.000 210 33835.72 288.93 17117.75 37920.29 2019-07-29 02:26:36.000 210 33835.76 288.92 17117.74 88888.00 2019-07-29 02:26:37.000 210 33835.76 288.96 17117.73 88888.00 2019-07-29 02:26:38.000 210 33835.73 288.95 17117.71 88888.00 2019-07-29 02:26:39.000 210 33835.73 288.92 17117.75 88888.00 2019-07-29 02:26:40.000 210 33835.73 288.92 17117.78 37920.28 2019-07-29 02:26:41.000 210 33835.74 288.95 17117.77 88888.00 2019-07-29 02:26:42.000 210 33835.71 288.92 17117.76 88888.00 2019-07-29 02:26:43.000 210 33835.69 288.92 17117.77 88888.00 2019-07-29 02:26:44.000 210 33835.68 288.89 17117.79 88888.00 2019-07-29 02:26:45.000 210 33835.66 288.91 17117.79 37920.32 2019-07-29 02:26:46.000 210 33835.68 288.89 17117.80 88888.00 2019-07-29 02:26:47.000 210 33835.68 288.92 17117.78 88888.00 2019-07-29 02:26:48.000 210 33835.67 288.94 17117.74 88888.00 2019-07-29 02:26:49.000 210 33835.65 288.95 17117.76 88888.00 2019-07-29 02:26:50.000 210 33835.59 288.93 17117.75 37920.24 2019-07-29 02:26:51.000 210 33835.63 288.94 17117.76 88888.00 2019-07-29 02:26:52.000 210 33835.64 288.95 17117.77 88888.00 2019-07-29 02:26:53.000 210 33835.63 288.98 17117.76 88888.00 2019-07-29 02:26:54.000 210 33835.63 288.98 17117.76 88888.00 2019-07-29 02:26:55.000 210 33835.64 288.99 17117.79 37920.14 2019-07-29 02:26:56.000 210 33835.60 289.02 17117.82 88888.00 2019-07-29 02:26:57.000 210 33835.59 289.05 17117.78 88888.00 2019-07-29 02:26:58.000 210 33835.62 289.08 17117.79 88888.00 2019-07-29 02:26:59.000 210 33835.60 289.09 17117.80 88888.00 2019-07-29 02:27:00.000 210 33835.59 289.07 17117.79 37920.21 2019-07-29 02:27:01.000 210 33835.60 289.05 17117.75 88888.00 2019-07-29 02:27:02.000 210 33835.60 289.07 17117.70 88888.00 2019-07-29 02:27:03.000 210 33835.58 289.10 17117.69 88888.00 2019-07-29 02:27:04.000 210 33835.58 289.08 17117.70 88888.00 2019-07-29 02:27:05.000 210 33835.61 289.07 17117.69 37920.27 2019-07-29 02:27:06.000 210 33835.63 289.10 17117.68 88888.00 2019-07-29 02:27:07.000 210 33835.65 289.10 17117.70 88888.00 2019-07-29 02:27:08.000 210 33835.62 289.06 17117.70 88888.00 2019-07-29 02:27:09.000 210 33835.59 289.06 17117.70 88888.00 2019-07-29 02:27:10.000 210 33835.57 289.11 17117.73 37920.19 2019-07-29 02:27:11.000 210 33835.59 289.13 17117.76 88888.00 2019-07-29 02:27:12.000 210 33835.62 289.13 17117.75 88888.00 2019-07-29 02:27:13.000 210 33835.64 289.14 17117.75 88888.00 2019-07-29 02:27:14.000 210 33835.59 289.12 17117.73 88888.00 2019-07-29 02:27:15.000 210 33835.59 289.10 17117.77 37920.20 2019-07-29 02:27:16.000 210 33835.59 289.07 17117.75 88888.00 2019-07-29 02:27:17.000 210 33835.60 289.11 17117.76 88888.00 2019-07-29 02:27:18.000 210 33835.60 289.11 17117.77 88888.00 2019-07-29 02:27:19.000 210 33835.60 289.11 17117.77 88888.00 2019-07-29 02:27:20.000 210 33835.57 289.11 17117.75 37920.13 2019-07-29 02:27:21.000 210 33835.54 289.11 17117.74 88888.00 2019-07-29 02:27:22.000 210 33835.53 289.10 17117.72 88888.00 2019-07-29 02:27:23.000 210 33835.52 289.08 17117.73 88888.00 2019-07-29 02:27:24.000 210 33835.52 289.08 17117.78 88888.00 2019-07-29 02:27:25.000 210 33835.58 289.09 17117.76 37920.25 2019-07-29 02:27:26.000 210 33835.57 289.08 17117.79 88888.00 2019-07-29 02:27:27.000 210 33835.54 289.08 17117.78 88888.00 2019-07-29 02:27:28.000 210 33835.55 289.07 17117.75 88888.00 2019-07-29 02:27:29.000 210 33835.55 289.02 17117.76 88888.00 2019-07-29 02:27:30.000 210 33835.53 288.99 17117.75 37920.17 2019-07-29 02:27:31.000 210 33835.52 288.99 17117.78 88888.00 2019-07-29 02:27:32.000 210 33835.51 288.99 17117.74 88888.00 2019-07-29 02:27:33.000 210 33835.51 288.99 17117.70 88888.00 2019-07-29 02:27:34.000 210 33835.51 289.00 17117.76 88888.00 2019-07-29 02:27:35.000 210 33835.53 288.96 17117.74 37920.19 2019-07-29 02:27:36.000 210 33835.53 288.95 17117.75 88888.00 2019-07-29 02:27:37.000 210 33835.50 288.95 17117.77 88888.00 2019-07-29 02:27:38.000 210 33835.50 288.96 17117.74 88888.00 2019-07-29 02:27:39.000 210 33835.55 289.00 17117.76 88888.00 2019-07-29 02:27:40.000 210 33835.53 289.00 17117.78 37920.21 2019-07-29 02:27:41.000 210 33835.51 288.99 17117.77 88888.00 2019-07-29 02:27:42.000 210 33835.51 289.01 17117.74 88888.00 2019-07-29 02:27:43.000 210 33835.48 289.02 17117.73 88888.00 2019-07-29 02:27:44.000 210 33835.48 289.03 17117.72 88888.00 2019-07-29 02:27:45.000 210 33835.48 289.02 17117.74 37920.17 2019-07-29 02:27:46.000 210 33835.48 288.97 17117.75 88888.00 2019-07-29 02:27:47.000 210 33835.55 288.98 17117.71 88888.00 2019-07-29 02:27:48.000 210 33835.54 289.02 17117.69 88888.00 2019-07-29 02:27:49.000 210 33835.52 289.01 17117.70 88888.00 2019-07-29 02:27:50.000 210 33835.51 288.98 17117.70 37920.08 2019-07-29 02:27:51.000 210 33835.50 288.96 17117.69 88888.00 2019-07-29 02:27:52.000 210 33835.49 288.97 17117.71 88888.00 2019-07-29 02:27:53.000 210 33835.50 289.00 17117.70 88888.00 2019-07-29 02:27:54.000 210 33835.53 289.01 17117.67 88888.00 2019-07-29 02:27:55.000 210 33835.55 288.97 17117.70 37920.20 2019-07-29 02:27:56.000 210 33835.57 288.98 17117.70 88888.00 2019-07-29 02:27:57.000 210 33835.52 289.00 17117.68 88888.00 2019-07-29 02:27:58.000 210 33835.49 288.98 17117.68 88888.00 2019-07-29 02:27:59.000 210 33835.52 288.98 17117.69 88888.00 2019-07-29 02:28:00.000 210 33835.52 288.98 17117.70 37920.19 2019-07-29 02:28:01.000 210 33835.56 288.97 17117.70 88888.00 2019-07-29 02:28:02.000 210 33835.56 288.97 17117.71 88888.00 2019-07-29 02:28:03.000 210 33835.55 288.98 17117.70 88888.00 2019-07-29 02:28:04.000 210 33835.57 288.99 17117.74 88888.00 2019-07-29 02:28:05.000 210 33835.58 289.01 17117.76 37920.16 2019-07-29 02:28:06.000 210 33835.59 288.99 17117.75 88888.00 2019-07-29 02:28:07.000 210 33835.60 288.96 17117.74 88888.00 2019-07-29 02:28:08.000 210 33835.62 288.95 17117.74 88888.00 2019-07-29 02:28:09.000 210 33835.62 288.99 17117.70 88888.00 2019-07-29 02:28:10.000 210 33835.63 288.99 17117.70 37920.20 2019-07-29 02:28:11.000 210 33835.63 288.97 17117.66 88888.00 2019-07-29 02:28:12.000 210 33835.62 288.97 17117.68 88888.00 2019-07-29 02:28:13.000 210 33835.61 289.00 17117.69 88888.00 2019-07-29 02:28:14.000 210 33835.63 289.01 17117.72 88888.00 2019-07-29 02:28:15.000 210 33835.67 289.01 17117.75 37920.21 2019-07-29 02:28:16.000 210 33835.62 289.00 17117.72 88888.00 2019-07-29 02:28:17.000 210 33835.59 289.01 17117.70 88888.00 2019-07-29 02:28:18.000 210 33835.61 288.97 17117.69 88888.00 2019-07-29 02:28:19.000 210 33835.62 288.98 17117.72 88888.00 2019-07-29 02:28:20.000 210 33835.60 289.01 17117.73 37920.25 2019-07-29 02:28:21.000 210 33835.59 289.00 17117.72 88888.00 2019-07-29 02:28:22.000 210 33835.61 289.03 17117.72 88888.00 2019-07-29 02:28:23.000 210 33835.65 288.98 17117.70 88888.00 2019-07-29 02:28:24.000 210 33835.67 288.98 17117.73 88888.00 2019-07-29 02:28:25.000 210 33835.66 288.98 17117.69 37920.30 2019-07-29 02:28:26.000 210 33835.68 288.96 17117.68 88888.00 2019-07-29 02:28:27.000 210 33835.68 288.99 17117.72 88888.00 2019-07-29 02:28:28.000 210 33835.67 288.98 17117.71 88888.00 2019-07-29 02:28:29.000 210 33835.66 288.99 17117.68 88888.00 2019-07-29 02:28:30.000 210 33835.69 289.01 17117.69 37920.32 2019-07-29 02:28:31.000 210 33835.69 289.03 17117.70 88888.00 2019-07-29 02:28:32.000 210 33835.64 289.01 17117.66 88888.00 2019-07-29 02:28:33.000 210 33835.65 289.01 17117.65 88888.00 2019-07-29 02:28:34.000 210 33835.67 289.02 17117.70 88888.00 2019-07-29 02:28:35.000 210 33835.67 289.03 17117.72 37920.29 2019-07-29 02:28:36.000 210 33835.65 289.05 17117.73 88888.00 2019-07-29 02:28:37.000 210 33835.66 289.05 17117.69 88888.00 2019-07-29 02:28:38.000 210 33835.66 289.05 17117.67 88888.00 2019-07-29 02:28:39.000 210 33835.67 289.03 17117.69 88888.00 2019-07-29 02:28:40.000 210 33835.67 289.02 17117.68 37920.23 2019-07-29 02:28:41.000 210 33835.66 289.03 17117.68 88888.00 2019-07-29 02:28:42.000 210 33835.67 289.02 17117.69 88888.00 2019-07-29 02:28:43.000 210 33835.72 289.05 17117.69 88888.00 2019-07-29 02:28:44.000 210 33835.67 289.03 17117.70 88888.00 2019-07-29 02:28:45.000 210 33835.66 289.04 17117.75 37920.27 2019-07-29 02:28:46.000 210 33835.68 289.03 17117.74 88888.00 2019-07-29 02:28:47.000 210 33835.72 289.05 17117.70 88888.00 2019-07-29 02:28:48.000 210 33835.70 289.05 17117.68 88888.00 2019-07-29 02:28:49.000 210 33835.69 289.07 17117.70 88888.00 2019-07-29 02:28:50.000 210 33835.73 289.06 17117.68 37920.33 2019-07-29 02:28:51.000 210 33835.71 289.06 17117.68 88888.00 2019-07-29 02:28:52.000 210 33835.72 289.04 17117.68 88888.00 2019-07-29 02:28:53.000 210 33835.74 289.05 17117.70 88888.00 2019-07-29 02:28:54.000 210 33835.74 289.04 17117.72 88888.00 2019-07-29 02:28:55.000 210 33835.74 289.04 17117.76 37920.38 2019-07-29 02:28:56.000 210 33835.75 289.04 17117.73 88888.00 2019-07-29 02:28:57.000 210 33835.75 289.03 17117.76 88888.00 2019-07-29 02:28:58.000 210 33835.76 289.04 17117.70 88888.00 2019-07-29 02:28:59.000 210 33835.77 289.01 17117.68 88888.00 2019-07-29 02:29:00.000 210 33835.79 289.00 17117.68 37920.40 2019-07-29 02:29:01.000 210 33835.82 288.97 17117.71 88888.00 2019-07-29 02:29:02.000 210 33835.80 288.96 17117.71 88888.00 2019-07-29 02:29:03.000 210 33835.82 288.98 17117.70 88888.00 2019-07-29 02:29:04.000 210 33835.85 288.99 17117.66 88888.00 2019-07-29 02:29:05.000 210 33835.82 288.93 17117.67 37920.41 2019-07-29 02:29:06.000 210 33835.82 288.89 17117.66 88888.00 2019-07-29 02:29:07.000 210 33835.84 288.92 17117.64 88888.00 2019-07-29 02:29:08.000 210 33835.83 288.91 17117.64 88888.00 2019-07-29 02:29:09.000 210 33835.86 288.93 17117.71 88888.00 2019-07-29 02:29:10.000 210 33835.86 288.91 17117.72 37920.43 2019-07-29 02:29:11.000 210 33835.86 288.89 17117.71 88888.00 2019-07-29 02:29:12.000 210 33835.83 288.87 17117.68 88888.00 2019-07-29 02:29:13.000 210 33835.82 288.86 17117.63 88888.00 2019-07-29 02:29:14.000 210 33835.83 288.85 17117.63 88888.00 2019-07-29 02:29:15.000 210 33835.82 288.86 17117.72 37920.48 2019-07-29 02:29:16.000 210 33835.84 288.83 17117.72 88888.00 2019-07-29 02:29:17.000 210 33835.82 288.78 17117.73 88888.00 2019-07-29 02:29:18.000 210 33835.80 288.77 17117.70 88888.00 2019-07-29 02:29:19.000 210 33835.79 288.76 17117.64 88888.00 2019-07-29 02:29:20.000 210 33835.78 288.74 17117.64 37920.41 2019-07-29 02:29:21.000 210 33835.79 288.77 17117.65 88888.00 2019-07-29 02:29:22.000 210 33835.75 288.80 17117.65 88888.00 2019-07-29 02:29:23.000 210 33835.75 288.77 17117.68 88888.00 2019-07-29 02:29:24.000 210 33835.72 288.78 17117.70 88888.00 2019-07-29 02:29:25.000 210 33835.74 288.80 17117.72 37920.34 2019-07-29 02:29:26.000 210 33835.74 288.79 17117.72 88888.00 2019-07-29 02:29:27.000 210 33835.78 288.79 17117.71 88888.00 2019-07-29 02:29:28.000 210 33835.77 288.81 17117.72 88888.00 2019-07-29 02:29:29.000 210 33835.80 288.79 17117.71 88888.00 2019-07-29 02:29:30.000 210 33835.80 288.77 17117.75 37920.42 2019-07-29 02:29:31.000 210 33835.82 288.77 17117.75 88888.00 2019-07-29 02:29:32.000 210 33835.84 288.81 17117.80 88888.00 2019-07-29 02:29:33.000 210 33835.84 288.81 17117.79 88888.00 2019-07-29 02:29:34.000 210 33835.88 288.80 17117.79 88888.00 2019-07-29 02:29:35.000 210 33835.84 288.81 17117.79 37920.39 2019-07-29 02:29:36.000 210 33835.86 288.78 17117.77 88888.00 2019-07-29 02:29:37.000 210 33835.86 288.75 17117.80 88888.00 2019-07-29 02:29:38.000 210 33835.87 288.77 17117.80 88888.00 2019-07-29 02:29:39.000 210 33835.86 288.75 17117.76 88888.00 2019-07-29 02:29:40.000 210 33835.88 288.78 17117.71 37920.50 2019-07-29 02:29:41.000 210 33835.90 288.78 17117.73 88888.00 2019-07-29 02:29:42.000 210 33835.88 288.80 17117.74 88888.00 2019-07-29 02:29:43.000 210 33835.89 288.79 17117.74 88888.00 2019-07-29 02:29:44.000 210 33835.89 288.80 17117.75 88888.00 2019-07-29 02:29:45.000 210 33835.91 288.79 17117.74 37920.40 2019-07-29 02:29:46.000 210 33835.93 288.76 17117.78 88888.00 2019-07-29 02:29:47.000 210 33835.94 288.79 17117.79 88888.00 2019-07-29 02:29:48.000 210 33835.90 288.80 17117.79 88888.00 2019-07-29 02:29:49.000 210 33835.92 288.81 17117.78 88888.00 2019-07-29 02:29:50.000 210 33835.89 288.79 17117.76 37920.53 2019-07-29 02:29:51.000 210 33835.89 288.79 17117.75 88888.00 2019-07-29 02:29:52.000 210 33835.95 288.76 17117.75 88888.00 2019-07-29 02:29:53.000 210 33835.93 288.78 17117.75 88888.00 2019-07-29 02:29:54.000 210 33835.91 288.78 17117.77 88888.00 2019-07-29 02:29:55.000 210 33835.94 288.77 17117.81 37920.46 2019-07-29 02:29:56.000 210 33835.94 288.80 17117.76 88888.00 2019-07-29 02:29:57.000 210 33835.92 288.79 17117.77 88888.00 2019-07-29 02:29:58.000 210 33835.97 288.77 17117.76 88888.00 2019-07-29 02:29:59.000 210 33835.99 288.75 17117.74 88888.00 2019-07-29 02:30:00.000 210 33835.96 288.74 17117.69 37920.51 2019-07-29 02:30:01.000 210 33835.97 288.75 17117.70 88888.00 2019-07-29 02:30:02.000 210 33836.01 288.70 17117.70 88888.00 2019-07-29 02:30:03.000 210 33836.05 288.69 17117.68 88888.00 2019-07-29 02:30:04.000 210 33836.04 288.67 17117.71 88888.00 2019-07-29 02:30:05.000 210 33836.02 288.67 17117.73 37920.62 2019-07-29 02:30:06.000 210 33836.06 288.71 17117.69 88888.00 2019-07-29 02:30:07.000 210 33836.09 288.71 17117.71 88888.00 2019-07-29 02:30:08.000 210 33836.11 288.71 17117.71 88888.00 2019-07-29 02:30:09.000 210 33836.12 288.71 17117.70 88888.00 2019-07-29 02:30:10.000 210 33836.10 288.69 17117.69 37920.64 2019-07-29 02:30:11.000 210 33836.07 288.69 17117.67 88888.00 2019-07-29 02:30:12.000 210 33836.07 288.68 17117.65 88888.00 2019-07-29 02:30:13.000 210 33836.06 288.68 17117.68 88888.00 2019-07-29 02:30:14.000 210 33836.08 288.69 17117.68 88888.00 2019-07-29 02:30:15.000 210 33836.08 288.70 17117.63 37920.62 2019-07-29 02:30:16.000 210 33836.07 288.72 17117.62 88888.00 2019-07-29 02:30:17.000 210 33836.09 288.70 17117.63 88888.00 2019-07-29 02:30:18.000 210 33836.12 288.72 17117.66 88888.00 2019-07-29 02:30:19.000 210 33836.11 288.76 17117.69 88888.00 2019-07-29 02:30:20.000 210 33836.12 288.74 17117.67 37920.57 2019-07-29 02:30:21.000 210 33836.11 288.72 17117.67 88888.00 2019-07-29 02:30:22.000 210 33836.09 288.71 17117.72 88888.00 2019-07-29 02:30:23.000 210 33836.09 288.70 17117.76 88888.00 2019-07-29 02:30:24.000 210 33836.08 288.63 17117.72 88888.00 2019-07-29 02:30:25.000 210 33836.08 288.63 17117.71 37920.65 2019-07-29 02:30:26.000 210 33836.09 288.62 17117.69 88888.00 2019-07-29 02:30:27.000 210 33836.08 288.62 17117.72 88888.00 2019-07-29 02:30:28.000 210 33836.06 288.63 17117.70 88888.00 2019-07-29 02:30:29.000 210 33836.08 288.62 17117.73 88888.00 2019-07-29 02:30:30.000 210 33836.08 288.65 17117.72 37920.67 2019-07-29 02:30:31.000 210 33836.07 288.65 17117.69 88888.00 2019-07-29 02:30:32.000 210 33836.08 288.66 17117.70 88888.00 2019-07-29 02:30:33.000 210 33836.10 288.68 17117.70 88888.00 2019-07-29 02:30:34.000 210 33836.06 288.66 17117.73 88888.00 2019-07-29 02:30:35.000 210 33836.05 288.64 17117.72 37920.54 2019-07-29 02:30:36.000 210 33836.04 288.67 17117.69 88888.00 2019-07-29 02:30:37.000 210 33836.09 288.63 17117.68 88888.00 2019-07-29 02:30:38.000 210 33836.10 288.63 17117.71 88888.00 2019-07-29 02:30:39.000 210 33836.09 288.62 17117.72 88888.00 2019-07-29 02:30:40.000 210 33836.09 288.58 17117.70 37920.65 2019-07-29 02:30:41.000 210 33836.13 288.58 17117.76 88888.00 2019-07-29 02:30:42.000 210 33836.10 288.60 17117.77 88888.00 2019-07-29 02:30:43.000 210 33836.08 288.59 17117.73 88888.00 2019-07-29 02:30:44.000 210 33836.11 288.59 17117.76 88888.00 2019-07-29 02:30:45.000 210 33836.08 288.59 17117.78 37920.70 2019-07-29 02:30:46.000 210 33836.13 288.54 17117.78 88888.00 2019-07-29 02:30:47.000 210 33836.09 288.53 17117.75 88888.00 2019-07-29 02:30:48.000 210 33836.11 288.55 17117.79 88888.00 2019-07-29 02:30:49.000 210 33836.13 288.59 17117.80 88888.00 2019-07-29 02:30:50.000 210 33836.15 288.59 17117.76 37920.72 2019-07-29 02:30:51.000 210 33836.15 288.52 17117.76 88888.00 2019-07-29 02:30:52.000 210 33836.10 288.55 17117.76 88888.00 2019-07-29 02:30:53.000 210 33836.10 288.56 17117.74 88888.00 2019-07-29 02:30:54.000 210 33836.08 288.56 17117.77 88888.00 2019-07-29 02:30:55.000 210 33836.08 288.54 17117.77 37920.65 2019-07-29 02:30:56.000 210 33836.09 288.55 17117.75 88888.00 2019-07-29 02:30:57.000 210 33836.02 288.56 17117.74 88888.00 2019-07-29 02:30:58.000 210 33836.01 288.57 17117.74 88888.00 2019-07-29 02:30:59.000 210 33836.05 288.56 17117.78 88888.00 2019-07-29 02:31:00.000 210 33836.05 288.57 17117.74 37920.67 2019-07-29 02:31:01.000 210 33836.05 288.60 17117.81 88888.00 2019-07-29 02:31:02.000 210 33836.04 288.61 17117.80 88888.00 2019-07-29 02:31:03.000 210 33836.04 288.59 17117.76 88888.00 2019-07-29 02:31:04.000 210 33836.09 288.57 17117.72 88888.00 2019-07-29 02:31:05.000 210 33836.02 288.57 17117.74 37920.62 2019-07-29 02:31:06.000 210 33836.01 288.62 17117.74 88888.00 2019-07-29 02:31:07.000 210 33836.04 288.62 17117.73 88888.00 2019-07-29 02:31:08.000 210 33836.01 288.64 17117.72 88888.00 2019-07-29 02:31:09.000 210 33836.01 288.63 17117.75 88888.00 2019-07-29 02:31:10.000 210 33835.99 288.60 17117.74 37920.55 2019-07-29 02:31:11.000 210 33836.01 288.61 17117.76 88888.00 2019-07-29 02:31:12.000 210 33835.98 288.64 17117.80 88888.00 2019-07-29 02:31:13.000 210 33835.96 288.66 17117.75 88888.00 2019-07-29 02:31:14.000 210 33835.90 288.62 17117.75 88888.00 2019-07-29 02:31:15.000 210 33835.96 288.63 17117.80 37920.62 2019-07-29 02:31:16.000 210 33835.94 288.60 17117.76 88888.00 2019-07-29 02:31:17.000 210 33835.96 288.64 17117.73 88888.00 2019-07-29 02:31:18.000 210 33835.95 288.65 17117.75 88888.00 2019-07-29 02:31:19.000 210 33835.95 288.62 17117.75 88888.00 2019-07-29 02:31:20.000 210 33835.94 288.68 17117.78 37920.55 2019-07-29 02:31:21.000 210 33835.94 288.66 17117.83 88888.00 2019-07-29 02:31:22.000 210 33835.96 288.63 17117.82 88888.00 2019-07-29 02:31:23.000 210 33836.02 288.66 17117.79 88888.00 2019-07-29 02:31:24.000 210 33836.00 288.68 17117.77 88888.00 2019-07-29 02:31:25.000 210 33836.01 288.64 17117.75 37920.59 2019-07-29 02:31:26.000 210 33835.99 288.62 17117.74 88888.00 2019-07-29 02:31:27.000 210 33835.98 288.67 17117.75 88888.00 2019-07-29 02:31:28.000 210 33835.95 288.68 17117.77 88888.00 2019-07-29 02:31:29.000 210 33835.99 288.65 17117.79 88888.00 2019-07-29 02:31:30.000 210 33836.02 288.64 17117.79 37920.52 2019-07-29 02:31:31.000 210 33836.02 288.62 17117.76 88888.00 2019-07-29 02:31:32.000 210 33835.98 288.63 17117.77 88888.00 2019-07-29 02:31:33.000 210 33835.98 288.65 17117.77 88888.00 2019-07-29 02:31:34.000 210 33835.99 288.63 17117.77 88888.00 2019-07-29 02:31:35.000 210 33835.97 288.64 17117.78 37920.56 2019-07-29 02:31:36.000 210 33835.96 288.63 17117.72 88888.00 2019-07-29 02:31:37.000 210 33835.94 288.61 17117.75 88888.00 2019-07-29 02:31:38.000 210 33835.93 288.60 17117.76 88888.00 2019-07-29 02:31:39.000 210 33835.93 288.60 17117.75 88888.00 2019-07-29 02:31:40.000 210 33835.88 288.61 17117.73 37920.60 2019-07-29 02:31:41.000 210 33835.87 288.64 17117.72 88888.00 2019-07-29 02:31:42.000 210 33835.91 288.66 17117.73 88888.00 2019-07-29 02:31:43.000 210 33835.95 288.70 17117.79 88888.00 2019-07-29 02:31:44.000 210 33835.94 288.71 17117.79 88888.00 2019-07-29 02:31:45.000 210 33835.94 288.69 17117.75 37920.64 2019-07-29 02:31:46.000 210 33835.96 288.69 17117.78 88888.00 2019-07-29 02:31:47.000 210 33835.98 288.72 17117.82 88888.00 2019-07-29 02:31:48.000 210 33835.97 288.73 17117.84 88888.00 2019-07-29 02:31:49.000 210 33835.91 288.73 17117.81 88888.00 2019-07-29 02:31:50.000 210 33835.90 288.70 17117.78 37920.58 2019-07-29 02:31:51.000 210 33835.93 288.73 17117.75 88888.00 2019-07-29 02:31:52.000 210 33835.93 288.71 17117.73 88888.00 2019-07-29 02:31:53.000 210 33835.90 288.68 17117.77 88888.00 2019-07-29 02:31:54.000 210 33835.93 288.67 17117.77 88888.00 2019-07-29 02:31:55.000 210 33835.93 288.65 17117.74 37920.53 2019-07-29 02:31:56.000 210 33835.87 288.67 17117.78 88888.00 2019-07-29 02:31:57.000 210 33835.90 288.65 17117.75 88888.00 2019-07-29 02:31:58.000 210 33835.90 288.68 17117.78 88888.00 2019-07-29 02:31:59.000 210 33835.88 288.73 17117.82 88888.00 2019-07-29 02:32:00.000 210 33835.89 288.74 17117.82 37920.53 2019-07-29 02:32:01.000 210 33835.90 288.75 17117.82 88888.00 2019-07-29 02:32:02.000 210 33835.90 288.77 17117.79 88888.00 2019-07-29 02:32:03.000 210 33835.90 288.73 17117.78 88888.00 2019-07-29 02:32:04.000 210 33835.90 288.75 17117.78 88888.00 2019-07-29 02:32:05.000 210 33835.88 288.73 17117.80 37920.50 2019-07-29 02:32:06.000 210 33835.92 288.73 17117.81 88888.00 2019-07-29 02:32:07.000 210 33835.91 288.71 17117.80 88888.00 2019-07-29 02:32:08.000 210 33835.94 288.69 17117.85 88888.00 2019-07-29 02:32:09.000 210 33835.90 288.73 17117.85 88888.00 2019-07-29 02:32:10.000 210 33835.89 288.77 17117.84 37920.57 2019-07-29 02:32:11.000 210 33835.92 288.80 17117.85 88888.00 2019-07-29 02:32:12.000 210 33835.90 288.82 17117.82 88888.00 2019-07-29 02:32:13.000 210 33835.91 288.81 17117.84 88888.00 2019-07-29 02:32:14.000 210 33835.92 288.81 17117.83 88888.00 2019-07-29 02:32:15.000 210 33835.89 288.81 17117.80 37920.47 2019-07-29 02:32:16.000 210 33835.92 288.81 17117.82 88888.00 2019-07-29 02:32:17.000 210 33835.93 288.80 17117.82 88888.00 2019-07-29 02:32:18.000 210 33835.96 288.78 17117.79 88888.00 2019-07-29 02:32:19.000 210 33835.92 288.77 17117.81 88888.00 2019-07-29 02:32:20.000 210 33835.85 288.80 17117.78 37920.56 2019-07-29 02:32:21.000 210 33835.87 288.80 17117.76 88888.00 2019-07-29 02:32:22.000 210 33835.84 288.79 17117.78 88888.00 2019-07-29 02:32:23.000 210 33835.82 288.75 17117.78 88888.00 2019-07-29 02:32:24.000 210 33835.82 288.73 17117.72 88888.00 2019-07-29 02:32:25.000 210 33835.83 288.76 17117.76 37920.43 2019-07-29 02:32:26.000 210 33835.84 288.78 17117.77 88888.00 2019-07-29 02:32:27.000 210 33835.82 288.79 17117.76 88888.00 2019-07-29 02:32:28.000 210 33835.84 288.79 17117.69 88888.00 2019-07-29 02:32:29.000 210 33835.89 288.82 17117.70 88888.00 2019-07-29 02:32:30.000 210 33835.88 288.80 17117.72 37920.47 2019-07-29 02:32:31.000 210 33835.89 288.80 17117.73 88888.00 2019-07-29 02:32:32.000 210 33835.89 288.81 17117.76 88888.00 2019-07-29 02:32:33.000 210 33835.85 288.81 17117.77 88888.00 2019-07-29 02:32:34.000 210 33835.85 288.79 17117.75 88888.00 2019-07-29 02:32:35.000 210 33835.88 288.80 17117.79 37920.51 2019-07-29 02:32:36.000 210 33835.87 288.82 17117.82 88888.00 2019-07-29 02:32:37.000 210 33835.84 288.81 17117.80 88888.00 2019-07-29 02:32:38.000 210 33835.87 288.82 17117.77 88888.00 2019-07-29 02:32:39.000 210 33835.86 288.85 17117.76 88888.00 2019-07-29 02:32:40.000 210 33835.83 288.84 17117.80 37920.48 2019-07-29 02:32:41.000 210 33835.82 288.86 17117.83 88888.00 2019-07-29 02:32:42.000 210 33835.83 288.88 17117.81 88888.00 2019-07-29 02:32:43.000 210 33835.84 288.89 17117.82 88888.00 2019-07-29 02:32:44.000 210 33835.83 288.86 17117.84 88888.00 2019-07-29 02:32:45.000 210 33835.81 288.86 17117.82 37920.52 2019-07-29 02:32:46.000 210 33835.80 288.82 17117.79 88888.00 2019-07-29 02:32:47.000 210 33835.82 288.81 17117.82 88888.00 2019-07-29 02:32:48.000 210 33835.83 288.83 17117.80 88888.00 2019-07-29 02:32:49.000 210 33835.85 288.79 17117.81 88888.00 2019-07-29 02:32:50.000 210 33835.85 288.82 17117.83 37920.44 2019-07-29 02:32:51.000 210 33835.86 288.83 17117.78 88888.00 2019-07-29 02:32:52.000 210 33835.89 288.84 17117.81 88888.00 2019-07-29 02:32:53.000 210 33835.86 288.83 17117.82 88888.00 2019-07-29 02:32:54.000 210 33835.86 288.81 17117.84 88888.00 2019-07-29 02:32:55.000 210 33835.85 288.85 17117.87 37920.46 2019-07-29 02:32:56.000 210 33835.83 288.85 17117.81 88888.00 2019-07-29 02:32:57.000 210 33835.83 288.82 17117.82 88888.00 2019-07-29 02:32:58.000 210 33835.84 288.81 17117.84 88888.00 2019-07-29 02:32:59.000 210 33835.82 288.83 17117.83 88888.00 2019-07-29 02:33:00.000 210 33835.79 288.86 17117.83 37920.36 2019-07-29 02:33:01.000 210 33835.79 288.81 17117.83 88888.00 2019-07-29 02:33:02.000 210 33835.80 288.82 17117.83 88888.00 2019-07-29 02:33:03.000 210 33835.78 288.80 17117.83 88888.00 2019-07-29 02:33:04.000 210 33835.78 288.79 17117.85 88888.00 2019-07-29 02:33:05.000 210 33835.79 288.77 17117.83 37920.44 2019-07-29 02:33:06.000 210 33835.77 288.80 17117.88 88888.00 2019-07-29 02:33:07.000 210 33835.81 288.79 17117.90 88888.00 2019-07-29 02:33:08.000 210 33835.83 288.79 17117.89 88888.00 2019-07-29 02:33:09.000 210 33835.82 288.79 17117.83 88888.00 2019-07-29 02:33:10.000 210 33835.80 288.81 17117.83 37920.48 2019-07-29 02:33:11.000 210 33835.82 288.80 17117.84 88888.00 2019-07-29 02:33:12.000 210 33835.81 288.83 17117.87 88888.00 2019-07-29 02:33:13.000 210 33835.78 288.79 17117.88 88888.00 2019-07-29 02:33:14.000 210 33835.79 288.83 17117.86 88888.00 2019-07-29 02:33:15.000 210 33835.83 288.85 17117.88 37920.46 2019-07-29 02:33:16.000 210 33835.78 288.88 17117.83 88888.00 2019-07-29 02:33:17.000 210 33835.80 288.86 17117.79 88888.00 2019-07-29 02:33:18.000 210 33835.79 288.81 17117.78 88888.00 2019-07-29 02:33:19.000 210 33835.77 288.83 17117.81 88888.00 2019-07-29 02:33:20.000 210 33835.76 288.83 17117.82 37920.44 2019-07-29 02:33:21.000 210 33835.75 288.83 17117.79 88888.00 2019-07-29 02:33:22.000 210 33835.75 288.86 17117.81 88888.00 2019-07-29 02:33:23.000 210 33835.80 288.85 17117.79 88888.00 2019-07-29 02:33:24.000 210 33835.76 288.84 17117.74 88888.00 2019-07-29 02:33:25.000 210 33835.73 288.81 17117.74 37920.51 2019-07-29 02:33:26.000 210 33835.75 288.83 17117.77 88888.00 2019-07-29 02:33:27.000 210 33835.80 288.87 17117.81 88888.00 2019-07-29 02:33:28.000 210 33835.80 288.87 17117.77 88888.00 2019-07-29 02:33:29.000 210 33835.77 288.89 17117.79 88888.00 2019-07-29 02:33:30.000 210 33835.73 288.87 17117.81 37920.46 2019-07-29 02:33:31.000 210 33835.73 288.82 17117.83 88888.00 2019-07-29 02:33:32.000 210 33835.76 288.86 17117.85 88888.00 2019-07-29 02:33:33.000 210 33835.77 288.88 17117.82 88888.00 2019-07-29 02:33:34.000 210 33835.78 288.90 17117.79 88888.00 2019-07-29 02:33:35.000 210 33835.78 288.94 17117.81 37920.43 2019-07-29 02:33:36.000 210 33835.75 288.87 17117.80 88888.00 2019-07-29 02:33:37.000 210 33835.77 288.90 17117.75 88888.00 2019-07-29 02:33:38.000 210 33835.76 288.88 17117.75 88888.00 2019-07-29 02:33:39.000 210 33835.79 288.87 17117.75 88888.00 2019-07-29 02:33:40.000 210 33835.79 288.88 17117.72 37920.42 2019-07-29 02:33:41.000 210 33835.79 288.89 17117.77 88888.00 2019-07-29 02:33:42.000 210 33835.77 288.90 17117.79 88888.00 2019-07-29 02:33:43.000 210 33835.76 288.91 17117.80 88888.00 2019-07-29 02:33:44.000 210 33835.74 288.94 17117.77 88888.00 2019-07-29 02:33:45.000 210 33835.75 289.00 17117.77 37920.45 2019-07-29 02:33:46.000 210 33835.76 288.98 17117.79 88888.00 2019-07-29 02:33:47.000 210 33835.75 288.94 17117.73 88888.00 2019-07-29 02:33:48.000 210 33835.77 288.93 17117.77 88888.00 2019-07-29 02:33:49.000 210 33835.75 288.96 17117.81 88888.00 2019-07-29 02:33:50.000 210 33835.75 288.99 17117.85 37920.40 2019-07-29 02:33:51.000 210 33835.76 288.99 17117.85 88888.00 2019-07-29 02:33:52.000 210 33835.78 288.99 17117.84 88888.00 2019-07-29 02:33:53.000 210 33835.78 289.01 17117.81 88888.00 2019-07-29 02:33:54.000 210 33835.78 288.99 17117.76 88888.00 2019-07-29 02:33:55.000 210 33835.84 288.99 17117.72 37920.52 2019-07-29 02:33:56.000 210 33835.87 288.99 17117.76 88888.00 2019-07-29 02:33:57.000 210 33835.86 289.03 17117.77 88888.00 2019-07-29 02:33:58.000 210 33835.85 289.02 17117.78 88888.00 2019-07-29 02:33:59.000 210 33835.83 289.05 17117.79 88888.00 2019-07-29 02:34:00.000 210 33835.83 289.01 17117.79 37920.45 2019-07-29 02:34:01.000 210 33835.84 289.03 17117.76 88888.00 2019-07-29 02:34:02.000 210 33835.83 289.03 17117.72 88888.00 2019-07-29 02:34:03.000 210 33835.85 289.04 17117.73 88888.00 2019-07-29 02:34:04.000 210 33835.85 289.02 17117.81 88888.00 2019-07-29 02:34:05.000 210 33835.84 289.01 17117.83 37920.50 2019-07-29 02:34:06.000 210 33835.82 289.04 17117.80 88888.00 2019-07-29 02:34:07.000 210 33835.83 289.04 17117.78 88888.00 2019-07-29 02:34:08.000 210 33835.84 289.04 17117.79 88888.00 2019-07-29 02:34:09.000 210 33835.87 289.04 17117.80 88888.00 2019-07-29 02:34:10.000 210 33835.85 289.07 17117.77 37920.49 2019-07-29 02:34:11.000 210 33835.88 289.06 17117.79 88888.00 2019-07-29 02:34:12.000 210 33835.92 289.05 17117.77 88888.00 2019-07-29 02:34:13.000 210 33835.95 289.05 17117.77 88888.00 2019-07-29 02:34:14.000 210 33835.90 289.08 17117.80 88888.00 2019-07-29 02:34:15.000 210 33835.89 289.08 17117.80 37920.48 2019-07-29 02:34:16.000 210 33835.87 289.08 17117.81 88888.00 2019-07-29 02:34:17.000 210 33835.88 289.06 17117.85 88888.00 2019-07-29 02:34:18.000 210 33835.90 289.06 17117.81 88888.00 2019-07-29 02:34:19.000 210 33835.94 289.04 17117.81 88888.00 2019-07-29 02:34:20.000 210 33835.98 289.03 17117.81 37920.55 2019-07-29 02:34:21.000 210 33835.94 289.04 17117.78 88888.00 2019-07-29 02:34:22.000 210 33835.91 289.02 17117.78 88888.00 2019-07-29 02:34:23.000 210 33835.94 289.07 17117.76 88888.00 2019-07-29 02:34:24.000 210 33835.95 289.07 17117.75 88888.00 2019-07-29 02:34:25.000 210 33835.94 289.06 17117.76 37920.60 2019-07-29 02:34:26.000 210 33835.99 289.08 17117.76 88888.00 2019-07-29 02:34:27.000 210 33835.94 289.08 17117.79 88888.00 2019-07-29 02:34:28.000 210 33835.94 289.08 17117.83 88888.00 2019-07-29 02:34:29.000 210 33835.96 289.08 17117.82 88888.00 2019-07-29 02:34:30.000 210 33835.93 289.09 17117.78 37920.61 2019-07-29 02:34:31.000 210 33835.91 289.11 17117.80 88888.00 2019-07-29 02:34:32.000 210 33835.91 289.10 17117.82 88888.00 2019-07-29 02:34:33.000 210 33835.94 289.12 17117.81 88888.00 2019-07-29 02:34:34.000 210 33835.94 289.15 17117.82 88888.00 2019-07-29 02:34:35.000 210 33835.95 289.15 17117.85 37920.59 2019-07-29 02:34:36.000 210 33835.98 289.17 17117.83 88888.00 2019-07-29 02:34:37.000 210 33836.02 289.17 17117.82 88888.00 2019-07-29 02:34:38.000 210 33836.00 289.15 17117.81 88888.00 2019-07-29 02:34:39.000 210 33836.02 289.16 17117.83 88888.00 2019-07-29 02:34:40.000 210 33836.04 289.17 17117.81 37920.65 2019-07-29 02:34:41.000 210 33836.07 289.20 17117.79 88888.00 2019-07-29 02:34:42.000 210 33836.09 289.21 17117.82 88888.00 2019-07-29 02:34:43.000 210 33836.08 289.18 17117.81 88888.00 2019-07-29 02:34:44.000 210 33836.08 289.15 17117.81 88888.00 2019-07-29 02:34:45.000 210 33836.05 289.17 17117.86 37920.61 2019-07-29 02:34:46.000 210 33836.06 289.18 17117.84 88888.00 2019-07-29 02:34:47.000 210 33836.08 289.20 17117.78 88888.00 2019-07-29 02:34:48.000 210 33836.03 289.22 17117.77 88888.00 2019-07-29 02:34:49.000 210 33836.00 289.21 17117.81 88888.00 2019-07-29 02:34:50.000 210 33835.99 289.20 17117.80 37920.56 2019-07-29 02:34:51.000 210 33835.98 289.24 17117.81 88888.00 2019-07-29 02:34:52.000 210 33835.99 289.22 17117.81 88888.00 2019-07-29 02:34:53.000 210 33835.97 289.20 17117.77 88888.00 2019-07-29 02:34:54.000 210 33835.96 289.18 17117.76 88888.00 2019-07-29 02:34:55.000 210 33835.99 289.16 17117.76 37920.66 2019-07-29 02:34:56.000 210 33835.95 289.17 17117.73 88888.00 2019-07-29 02:34:57.000 210 33835.96 289.16 17117.70 88888.00 2019-07-29 02:34:58.000 210 33835.96 289.15 17117.71 88888.00 2019-07-29 02:34:59.000 210 33835.97 289.18 17117.74 88888.00 2019-07-29 02:35:00.000 210 33835.97 289.17 17117.75 37920.50 2019-07-29 02:35:01.000 210 33835.95 289.16 17117.72 88888.00 2019-07-29 02:35:02.000 210 33835.96 289.17 17117.72 88888.00 2019-07-29 02:35:03.000 210 33835.95 289.21 17117.66 88888.00 2019-07-29 02:35:04.000 210 33835.94 289.26 17117.66 88888.00 2019-07-29 02:35:05.000 210 33835.95 289.26 17117.68 37920.62 2019-07-29 02:35:06.000 210 33835.94 289.24 17117.64 88888.00 2019-07-29 02:35:07.000 210 33835.92 289.25 17117.64 88888.00 2019-07-29 02:35:08.000 210 33835.94 289.27 17117.68 88888.00 2019-07-29 02:35:09.000 210 33835.93 289.30 17117.68 88888.00 2019-07-29 02:35:10.000 210 33835.95 289.29 17117.68 37920.64 2019-07-29 02:35:11.000 210 33835.98 289.29 17117.68 88888.00 2019-07-29 02:35:12.000 210 33835.94 289.28 17117.68 88888.00 2019-07-29 02:35:13.000 210 33835.96 289.27 17117.69 88888.00 2019-07-29 02:35:14.000 210 33835.99 289.33 17117.67 88888.00 2019-07-29 02:35:15.000 210 33835.96 289.32 17117.67 37920.61 2019-07-29 02:35:16.000 210 33835.94 289.31 17117.70 88888.00 2019-07-29 02:35:17.000 210 33835.94 289.34 17117.70 88888.00 2019-07-29 02:35:18.000 210 33835.97 289.34 17117.66 88888.00 2019-07-29 02:35:19.000 210 33835.98 289.34 17117.66 88888.00 2019-07-29 02:35:20.000 210 33835.97 289.37 17117.71 37920.61 2019-07-29 02:35:21.000 210 33835.98 289.37 17117.72 88888.00 2019-07-29 02:35:22.000 210 33835.96 289.35 17117.65 88888.00 2019-07-29 02:35:23.000 210 33835.95 289.32 17117.63 88888.00 2019-07-29 02:35:24.000 210 33835.95 289.38 17117.66 88888.00 2019-07-29 02:35:25.000 210 33835.98 289.41 17117.67 37920.61 2019-07-29 02:35:26.000 210 33835.93 289.42 17117.63 88888.00 2019-07-29 02:35:27.000 210 33835.95 289.39 17117.60 88888.00 2019-07-29 02:35:28.000 210 33835.94 289.37 17117.63 88888.00 2019-07-29 02:35:29.000 210 33835.99 289.36 17117.68 88888.00 2019-07-29 02:35:30.000 210 33836.01 289.35 17117.67 37920.49 2019-07-29 02:35:31.000 210 33835.99 289.36 17117.65 88888.00 2019-07-29 02:35:32.000 210 33836.00 289.34 17117.66 88888.00 2019-07-29 02:35:33.000 210 33836.01 289.35 17117.65 88888.00 2019-07-29 02:35:34.000 210 33836.02 289.34 17117.67 88888.00 2019-07-29 02:35:35.000 210 33835.98 289.33 17117.68 37920.60 2019-07-29 02:35:36.000 210 33835.99 289.36 17117.69 88888.00 2019-07-29 02:35:37.000 210 33835.99 289.39 17117.71 88888.00 2019-07-29 02:35:38.000 210 33836.02 289.39 17117.72 88888.00 2019-07-29 02:35:39.000 210 33836.01 289.37 17117.75 88888.00 2019-07-29 02:35:40.000 210 33836.00 289.31 17117.72 37920.50 2019-07-29 02:35:41.000 210 33835.96 289.32 17117.74 88888.00 2019-07-29 02:35:42.000 210 33835.94 289.33 17117.78 88888.00 2019-07-29 02:35:43.000 210 33835.97 289.35 17117.77 88888.00 2019-07-29 02:35:44.000 210 33835.96 289.35 17117.80 88888.00 2019-07-29 02:35:45.000 210 33835.97 289.39 17117.77 37920.66 2019-07-29 02:35:46.000 210 33835.96 289.38 17117.72 88888.00 2019-07-29 02:35:47.000 210 33835.98 289.39 17117.73 88888.00 2019-07-29 02:35:48.000 210 33835.98 289.36 17117.76 88888.00 2019-07-29 02:35:49.000 210 33836.04 289.37 17117.74 88888.00 2019-07-29 02:35:50.000 210 33836.04 289.40 17117.74 37920.64 2019-07-29 02:35:51.000 210 33836.04 289.40 17117.74 88888.00 2019-07-29 02:35:52.000 210 33836.02 289.42 17117.69 88888.00 2019-07-29 02:35:53.000 210 33835.96 289.40 17117.71 88888.00 2019-07-29 02:35:54.000 210 33835.98 289.38 17117.71 88888.00 2019-07-29 02:35:55.000 210 33835.99 289.40 17117.67 37920.62 2019-07-29 02:35:56.000 210 33836.02 289.39 17117.71 88888.00 2019-07-29 02:35:57.000 210 33836.07 289.45 17117.76 88888.00 2019-07-29 02:35:58.000 210 33836.07 289.44 17117.74 88888.00 2019-07-29 02:35:59.000 210 33836.05 289.39 17117.72 88888.00 2019-07-29 02:36:00.000 210 33836.06 289.43 17117.76 37920.71 2019-07-29 02:36:01.000 210 33836.07 289.47 17117.75 88888.00 2019-07-29 02:36:02.000 210 33836.05 289.48 17117.76 88888.00 2019-07-29 02:36:03.000 210 33836.08 289.51 17117.79 88888.00 2019-07-29 02:36:04.000 210 33836.09 289.45 17117.73 88888.00 2019-07-29 02:36:05.000 210 33836.12 289.44 17117.75 37920.67 2019-07-29 02:36:06.000 210 33836.12 289.43 17117.80 88888.00 2019-07-29 02:36:07.000 210 33836.13 289.41 17117.77 88888.00 2019-07-29 02:36:08.000 210 33836.13 289.42 17117.75 88888.00 2019-07-29 02:36:09.000 210 33836.12 289.41 17117.77 88888.00 2019-07-29 02:36:10.000 210 33836.11 289.42 17117.75 37920.73 2019-07-29 02:36:11.000 210 33836.14 289.41 17117.80 88888.00 2019-07-29 02:36:12.000 210 33836.15 289.44 17117.81 88888.00 2019-07-29 02:36:13.000 210 33836.13 289.39 17117.78 88888.00 2019-07-29 02:36:14.000 210 33836.15 289.37 17117.76 88888.00 2019-07-29 02:36:15.000 210 33836.15 289.39 17117.75 37920.71 2019-07-29 02:36:16.000 210 33836.15 289.38 17117.79 88888.00 2019-07-29 02:36:17.000 210 33836.17 289.41 17117.77 88888.00 2019-07-29 02:36:18.000 210 33836.18 289.39 17117.74 88888.00 2019-07-29 02:36:19.000 210 33836.18 289.40 17117.73 88888.00 2019-07-29 02:36:20.000 210 33836.14 289.43 17117.75 37920.72 2019-07-29 02:36:21.000 210 33836.16 289.43 17117.76 88888.00 2019-07-29 02:36:22.000 210 33836.20 289.43 17117.73 88888.00 2019-07-29 02:36:23.000 210 33836.21 289.46 17117.72 88888.00 2019-07-29 02:36:24.000 210 33836.22 289.47 17117.75 88888.00 2019-07-29 02:36:25.000 210 33836.24 289.46 17117.74 37920.81 2019-07-29 02:36:26.000 210 33836.25 289.46 17117.70 88888.00 2019-07-29 02:36:27.000 210 33836.27 289.47 17117.72 88888.00 2019-07-29 02:36:28.000 210 33836.28 289.50 17117.72 88888.00 2019-07-29 02:36:29.000 210 33836.28 289.46 17117.72 88888.00 2019-07-29 02:36:30.000 210 33836.30 289.45 17117.68 37920.80 2019-07-29 02:36:31.000 210 33836.30 289.47 17117.69 88888.00 2019-07-29 02:36:32.000 210 33836.30 289.47 17117.74 88888.00 2019-07-29 02:36:33.000 210 33836.30 289.47 17117.77 88888.00 2019-07-29 02:36:34.000 210 33836.27 289.49 17117.78 88888.00 2019-07-29 02:36:35.000 210 33836.28 289.48 17117.74 37920.86 2019-07-29 02:36:36.000 210 33836.31 289.48 17117.74 88888.00 2019-07-29 02:36:37.000 210 33836.34 289.51 17117.77 88888.00 2019-07-29 02:36:38.000 210 33836.31 289.48 17117.74 88888.00 2019-07-29 02:36:39.000 210 33836.33 289.51 17117.75 88888.00 2019-07-29 02:36:40.000 210 33836.35 289.55 17117.77 37920.83 2019-07-29 02:36:41.000 210 33836.33 289.60 17117.78 88888.00 2019-07-29 02:36:42.000 210 33836.32 289.62 17117.75 88888.00 2019-07-29 02:36:43.000 210 33836.34 289.61 17117.76 88888.00 2019-07-29 02:36:44.000 210 33836.38 289.58 17117.72 88888.00 2019-07-29 02:36:45.000 210 33836.38 289.63 17117.70 37920.87 2019-07-29 02:36:46.000 210 33836.37 289.63 17117.70 88888.00 2019-07-29 02:36:47.000 210 33836.40 289.66 17117.74 88888.00 2019-07-29 02:36:48.000 210 33836.41 289.70 17117.69 88888.00 2019-07-29 02:36:49.000 210 33836.40 289.65 17117.69 88888.00 2019-07-29 02:36:50.000 210 33836.38 289.65 17117.73 37920.94 2019-07-29 02:36:51.000 210 33836.37 289.66 17117.72 88888.00 2019-07-29 02:36:52.000 210 33836.40 289.65 17117.73 88888.00 2019-07-29 02:36:53.000 210 33836.39 289.64 17117.74 88888.00 2019-07-29 02:36:54.000 210 33836.37 289.67 17117.71 88888.00 2019-07-29 02:36:55.000 210 33836.39 289.64 17117.69 37920.91 2019-07-29 02:36:56.000 210 33836.41 289.63 17117.66 88888.00 2019-07-29 02:36:57.000 210 33836.43 289.67 17117.65 88888.00 2019-07-29 02:36:58.000 210 33836.44 289.68 17117.68 88888.00 2019-07-29 02:36:59.000 210 33836.46 289.68 17117.73 88888.00 2019-07-29 02:37:00.000 210 33836.48 289.68 17117.72 37920.98 2019-07-29 02:37:01.000 210 33836.46 289.68 17117.71 88888.00 2019-07-29 02:37:02.000 210 33836.42 289.70 17117.74 88888.00 2019-07-29 02:37:03.000 210 33836.41 289.69 17117.73 88888.00 2019-07-29 02:37:04.000 210 33836.39 289.69 17117.73 88888.00 2019-07-29 02:37:05.000 210 33836.41 289.71 17117.71 37920.98 2019-07-29 02:37:06.000 210 33836.39 289.72 17117.67 88888.00 2019-07-29 02:37:07.000 210 33836.39 289.75 17117.70 88888.00 2019-07-29 02:37:08.000 210 33836.37 289.74 17117.70 88888.00 2019-07-29 02:37:09.000 210 33836.38 289.76 17117.69 88888.00 2019-07-29 02:37:10.000 210 33836.39 289.73 17117.71 37920.88 2019-07-29 02:37:11.000 210 33836.35 289.75 17117.72 88888.00 2019-07-29 02:37:12.000 210 33836.36 289.74 17117.67 88888.00 2019-07-29 02:37:13.000 210 33836.43 289.74 17117.67 88888.00 2019-07-29 02:37:14.000 210 33836.39 289.73 17117.64 88888.00 2019-07-29 02:37:15.000 210 33836.37 289.74 17117.64 37920.96 2019-07-29 02:37:16.000 210 33836.35 289.74 17117.65 88888.00 2019-07-29 02:37:17.000 210 33836.36 289.69 17117.65 88888.00 2019-07-29 02:37:18.000 210 33836.35 289.73 17117.63 88888.00 2019-07-29 02:37:19.000 210 33836.34 289.71 17117.64 88888.00 2019-07-29 02:37:20.000 210 33836.38 289.68 17117.66 37920.92 2019-07-29 02:37:21.000 210 33836.41 289.70 17117.67 88888.00 2019-07-29 02:37:22.000 210 33836.38 289.71 17117.67 88888.00 2019-07-29 02:37:23.000 210 33836.42 289.70 17117.66 88888.00 2019-07-29 02:37:24.000 210 33836.43 289.73 17117.66 88888.00 2019-07-29 02:37:25.000 210 33836.45 289.73 17117.65 37920.98 2019-07-29 02:37:26.000 210 33836.47 289.76 17117.68 88888.00 2019-07-29 02:37:27.000 210 33836.43 289.75 17117.69 88888.00 2019-07-29 02:37:28.000 210 33836.42 289.73 17117.67 88888.00 2019-07-29 02:37:29.000 210 33836.41 289.74 17117.65 88888.00 2019-07-29 02:37:30.000 210 33836.39 289.79 17117.66 37920.95 2019-07-29 02:37:31.000 210 33836.38 289.82 17117.65 88888.00 2019-07-29 02:37:32.000 210 33836.39 289.78 17117.66 88888.00 2019-07-29 02:37:33.000 210 33836.35 289.81 17117.67 88888.00 2019-07-29 02:37:34.000 210 33836.35 289.85 17117.69 88888.00 2019-07-29 02:37:35.000 210 33836.35 289.86 17117.69 37920.93 2019-07-29 02:37:36.000 210 33836.36 289.85 17117.67 88888.00 2019-07-29 02:37:37.000 210 33836.35 289.85 17117.65 88888.00 2019-07-29 02:37:38.000 210 33836.35 289.85 17117.66 88888.00 2019-07-29 02:37:39.000 210 33836.34 289.85 17117.70 88888.00 2019-07-29 02:37:40.000 210 33836.36 289.86 17117.64 37920.89 2019-07-29 02:37:41.000 210 33836.37 289.91 17117.64 88888.00 2019-07-29 02:37:42.000 210 33836.35 289.89 17117.64 88888.00 2019-07-29 02:37:43.000 210 33836.32 289.88 17117.60 88888.00 2019-07-29 02:37:44.000 210 33836.32 289.85 17117.61 88888.00 2019-07-29 02:37:45.000 210 33836.31 289.90 17117.67 37920.88 2019-07-29 02:37:46.000 210 33836.32 289.92 17117.65 88888.00 2019-07-29 02:37:47.000 210 33836.34 289.94 17117.66 88888.00 2019-07-29 02:37:48.000 210 33836.35 289.91 17117.68 88888.00 2019-07-29 02:37:49.000 210 33836.35 289.89 17117.67 88888.00 2019-07-29 02:37:50.000 210 33836.32 289.89 17117.68 37920.95 2019-07-29 02:37:51.000 210 33836.29 289.91 17117.67 88888.00 2019-07-29 02:37:52.000 210 33836.30 289.95 17117.65 88888.00 2019-07-29 02:37:53.000 210 33836.31 289.92 17117.69 88888.00 2019-07-29 02:37:54.000 210 33836.29 289.90 17117.68 88888.00 2019-07-29 02:37:55.000 210 33836.30 289.89 17117.68 37920.87 2019-07-29 02:37:56.000 210 33836.31 289.92 17117.71 88888.00 2019-07-29 02:37:57.000 210 33836.32 289.96 17117.70 88888.00 2019-07-29 02:37:58.000 210 33836.30 289.98 17117.73 88888.00 2019-07-29 02:37:59.000 210 33836.29 290.00 17117.76 88888.00 2019-07-29 02:38:00.000 210 33836.29 290.03 17117.70 37920.84 2019-07-29 02:38:01.000 210 33836.29 290.03 17117.69 88888.00 2019-07-29 02:38:02.000 210 33836.28 290.05 17117.78 88888.00 2019-07-29 02:38:03.000 210 33836.29 290.03 17117.74 88888.00 2019-07-29 02:38:04.000 210 33836.30 290.06 17117.74 88888.00 2019-07-29 02:38:05.000 210 33836.34 290.08 17117.74 37920.88 2019-07-29 02:38:06.000 210 33836.36 290.10 17117.80 88888.00 2019-07-29 02:38:07.000 210 33836.40 290.11 17117.80 88888.00 2019-07-29 02:38:08.000 210 33836.38 290.12 17117.81 88888.00 2019-07-29 02:38:09.000 210 33836.34 290.12 17117.81 88888.00 2019-07-29 02:38:10.000 210 33836.35 290.13 17117.77 37920.84 2019-07-29 02:38:11.000 210 33836.37 290.13 17117.77 88888.00 2019-07-29 02:38:12.000 210 33836.38 290.14 17117.79 88888.00 2019-07-29 02:38:13.000 210 33836.42 290.13 17117.79 88888.00 2019-07-29 02:38:14.000 210 33836.39 290.08 17117.77 88888.00 2019-07-29 02:38:15.000 210 33836.36 290.07 17117.72 37920.84 2019-07-29 02:38:16.000 210 33836.41 290.07 17117.73 88888.00 2019-07-29 02:38:17.000 210 33836.44 290.07 17117.77 88888.00 2019-07-29 02:38:18.000 210 33836.42 290.10 17117.79 88888.00 2019-07-29 02:38:19.000 210 33836.41 290.09 17117.76 88888.00 2019-07-29 02:38:20.000 210 33836.41 290.10 17117.73 37920.91 2019-07-29 02:38:21.000 210 33836.36 290.11 17117.77 88888.00 2019-07-29 02:38:22.000 210 33836.37 290.10 17117.78 88888.00 2019-07-29 02:38:23.000 210 33836.37 290.10 17117.78 88888.00 2019-07-29 02:38:24.000 210 33836.36 290.10 17117.79 88888.00 2019-07-29 02:38:25.000 210 33836.35 290.11 17117.79 37920.88 2019-07-29 02:38:26.000 210 33836.36 290.12 17117.77 88888.00 2019-07-29 02:38:27.000 210 33836.33 290.13 17117.78 88888.00 2019-07-29 02:38:28.000 210 33836.35 290.17 17117.77 88888.00 2019-07-29 02:38:29.000 210 33836.34 290.12 17117.76 88888.00 2019-07-29 02:38:30.000 210 33836.37 290.12 17117.77 37920.98 2019-07-29 02:38:31.000 210 33836.40 290.13 17117.77 88888.00 2019-07-29 02:38:32.000 210 33836.41 290.12 17117.74 88888.00 2019-07-29 02:38:33.000 210 33836.42 290.14 17117.78 88888.00 2019-07-29 02:38:34.000 210 33836.39 290.16 17117.74 88888.00 2019-07-29 02:38:35.000 210 33836.43 290.15 17117.74 37920.89 2019-07-29 02:38:36.000 210 33836.43 290.17 17117.73 88888.00 2019-07-29 02:38:37.000 210 33836.47 290.17 17117.70 88888.00 2019-07-29 02:38:38.000 210 33836.46 290.14 17117.68 88888.00 2019-07-29 02:38:39.000 210 33836.47 290.14 17117.69 88888.00 2019-07-29 02:38:40.000 210 33836.43 290.13 17117.71 37920.92 2019-07-29 02:38:41.000 210 33836.43 290.10 17117.75 88888.00 2019-07-29 02:38:42.000 210 33836.42 290.12 17117.74 88888.00 2019-07-29 02:38:43.000 210 33836.45 290.13 17117.73 88888.00 2019-07-29 02:38:44.000 210 33836.45 290.11 17117.70 88888.00 2019-07-29 02:38:45.000 210 33836.46 290.10 17117.72 37920.97 2019-07-29 02:38:46.000 210 33836.42 290.13 17117.79 88888.00 2019-07-29 02:38:47.000 210 33836.46 290.14 17117.80 88888.00 2019-07-29 02:38:48.000 210 33836.46 290.16 17117.81 88888.00 2019-07-29 02:38:49.000 210 33836.46 290.18 17117.80 88888.00 2019-07-29 02:38:50.000 210 33836.43 290.18 17117.81 37920.92 2019-07-29 02:38:51.000 210 33836.45 290.21 17117.77 88888.00 2019-07-29 02:38:52.000 210 33836.43 290.18 17117.83 88888.00 2019-07-29 02:38:53.000 210 33836.44 290.21 17117.78 88888.00 2019-07-29 02:38:54.000 210 33836.44 290.20 17117.77 88888.00 2019-07-29 02:38:55.000 210 33836.48 290.20 17117.75 37920.98 2019-07-29 02:38:56.000 210 33836.49 290.20 17117.73 88888.00 2019-07-29 02:38:57.000 210 33836.47 290.21 17117.72 88888.00 2019-07-29 02:38:58.000 210 33836.49 290.21 17117.77 88888.00 2019-07-29 02:38:59.000 210 33836.47 290.22 17117.79 88888.00 2019-07-29 02:39:00.000 210 33836.47 290.21 17117.75 37920.96 2019-07-29 02:39:01.000 210 33836.51 290.22 17117.73 88888.00 2019-07-29 02:39:02.000 210 33836.52 290.20 17117.71 88888.00 2019-07-29 02:39:03.000 210 33836.51 290.21 17117.74 88888.00 2019-07-29 02:39:04.000 210 33836.49 290.24 17117.74 88888.00 2019-07-29 02:39:05.000 210 33836.50 290.22 17117.71 37920.97 2019-07-29 02:39:06.000 210 33836.49 290.19 17117.73 88888.00 2019-07-29 02:39:07.000 210 33836.44 290.14 17117.73 88888.00 2019-07-29 02:39:08.000 210 33836.45 290.14 17117.75 88888.00 2019-07-29 02:39:09.000 210 33836.49 290.12 17117.76 88888.00 2019-07-29 02:39:10.000 210 33836.53 290.15 17117.76 37920.98 2019-07-29 02:39:11.000 210 33836.49 290.13 17117.74 88888.00 2019-07-29 02:39:12.000 210 33836.50 290.12 17117.75 88888.00 2019-07-29 02:39:13.000 210 33836.56 290.15 17117.73 88888.00 2019-07-29 02:39:14.000 210 33836.57 290.18 17117.72 88888.00 2019-07-29 02:39:15.000 210 33836.55 290.17 17117.76 37921.06 2019-07-29 02:39:16.000 210 33836.57 290.17 17117.80 88888.00 2019-07-29 02:39:17.000 210 33836.58 290.21 17117.71 88888.00 2019-07-29 02:39:18.000 210 33836.55 290.21 17117.72 88888.00 2019-07-29 02:39:19.000 210 33836.52 290.22 17117.73 88888.00 2019-07-29 02:39:20.000 210 33836.51 290.21 17117.72 37921.02 2019-07-29 02:39:21.000 210 33836.56 290.22 17117.72 88888.00 2019-07-29 02:39:22.000 210 33836.62 290.16 17117.75 88888.00 2019-07-29 02:39:23.000 210 33836.62 290.17 17117.74 88888.00 2019-07-29 02:39:24.000 210 33836.58 290.21 17117.70 88888.00 2019-07-29 02:39:25.000 210 33836.60 290.20 17117.74 37921.03 2019-07-29 02:39:26.000 210 33836.58 290.20 17117.75 88888.00 2019-07-29 02:39:27.000 210 33836.56 290.23 17117.72 88888.00 2019-07-29 02:39:28.000 210 33836.56 290.21 17117.72 88888.00 2019-07-29 02:39:29.000 210 33836.53 290.23 17117.70 88888.00 2019-07-29 02:39:30.000 210 33836.53 290.23 17117.69 37921.06 2019-07-29 02:39:31.000 210 33836.52 290.25 17117.73 88888.00 2019-07-29 02:39:32.000 210 33836.56 290.25 17117.73 88888.00 2019-07-29 02:39:33.000 210 33836.57 290.26 17117.69 88888.00 2019-07-29 02:39:34.000 210 33836.58 290.32 17117.71 88888.00 2019-07-29 02:39:35.000 210 33836.60 290.27 17117.72 37921.11 2019-07-29 02:39:36.000 210 33836.57 290.28 17117.72 88888.00 2019-07-29 02:39:37.000 210 33836.53 290.29 17117.71 88888.00 2019-07-29 02:39:38.000 210 33836.53 290.28 17117.71 88888.00 2019-07-29 02:39:39.000 210 33836.54 290.25 17117.73 88888.00 2019-07-29 02:39:40.000 210 33836.53 290.29 17117.75 37921.06 2019-07-29 02:39:41.000 210 33836.56 290.32 17117.76 88888.00 2019-07-29 02:39:42.000 210 33836.54 290.29 17117.76 88888.00 2019-07-29 02:39:43.000 210 33836.55 290.31 17117.78 88888.00 2019-07-29 02:39:44.000 210 33836.56 290.29 17117.76 88888.00 2019-07-29 02:39:45.000 210 33836.56 290.31 17117.74 37921.04 2019-07-29 02:39:46.000 210 33836.56 290.33 17117.73 88888.00 2019-07-29 02:39:47.000 210 33836.58 290.31 17117.70 88888.00 2019-07-29 02:39:48.000 210 33836.58 290.32 17117.72 88888.00 2019-07-29 02:39:49.000 210 33836.62 290.29 17117.73 88888.00 2019-07-29 02:39:50.000 210 33836.61 290.30 17117.75 37921.14 2019-07-29 02:39:51.000 210 33836.61 290.30 17117.77 88888.00 2019-07-29 02:39:52.000 210 33836.62 290.31 17117.81 88888.00 2019-07-29 02:39:53.000 210 33836.64 290.28 17117.84 88888.00 2019-07-29 02:39:54.000 210 33836.62 290.26 17117.81 88888.00 2019-07-29 02:39:55.000 210 33836.62 290.29 17117.76 37921.08 2019-07-29 02:39:56.000 210 33836.61 290.29 17117.73 88888.00 2019-07-29 02:39:57.000 210 33836.61 290.28 17117.74 88888.00 2019-07-29 02:39:58.000 210 33836.62 290.28 17117.73 88888.00 2019-07-29 02:39:59.000 210 33836.65 290.31 17117.72 88888.00 2019-07-29 02:40:00.000 210 33836.66 290.30 17117.71 37921.07 2019-07-29 02:40:01.000 210 33836.67 290.28 17117.71 88888.00 2019-07-29 02:40:02.000 210 33836.67 290.31 17117.74 88888.00 2019-07-29 02:40:03.000 210 33836.70 290.31 17117.74 88888.00 2019-07-29 02:40:04.000 210 33836.67 290.31 17117.72 88888.00 2019-07-29 02:40:05.000 210 33836.66 290.33 17117.70 37921.12 2019-07-29 02:40:06.000 210 33836.65 290.30 17117.72 88888.00 2019-07-29 02:40:07.000 210 33836.68 290.32 17117.72 88888.00 2019-07-29 02:40:08.000 210 33836.71 290.32 17117.76 88888.00 2019-07-29 02:40:09.000 210 33836.72 290.33 17117.76 88888.00 2019-07-29 02:40:10.000 210 33836.71 290.35 17117.69 37920.99 2019-07-29 02:40:11.000 210 33836.69 290.36 17117.70 88888.00 2019-07-29 02:40:12.000 210 33836.68 290.35 17117.77 88888.00 2019-07-29 02:40:13.000 210 33836.67 290.33 17117.78 88888.00 2019-07-29 02:40:14.000 210 33836.65 290.33 17117.77 88888.00 2019-07-29 02:40:15.000 210 33836.63 290.33 17117.75 37921.05 2019-07-29 02:40:16.000 210 33836.63 290.33 17117.75 88888.00 2019-07-29 02:40:17.000 210 33836.63 290.33 17117.79 88888.00 2019-07-29 02:40:18.000 210 33836.63 290.31 17117.81 88888.00 2019-07-29 02:40:19.000 210 33836.58 290.32 17117.77 88888.00 2019-07-29 02:40:20.000 210 33836.57 290.30 17117.77 37921.01 2019-07-29 02:40:21.000 210 33836.59 290.31 17117.76 88888.00 2019-07-29 02:40:22.000 210 33836.55 290.28 17117.75 88888.00 2019-07-29 02:40:23.000 210 33836.57 290.25 17117.77 88888.00 2019-07-29 02:40:24.000 210 33836.55 290.26 17117.76 88888.00 2019-07-29 02:40:25.000 210 33836.56 290.27 17117.75 37921.07 2019-07-29 02:40:26.000 210 33836.52 290.25 17117.78 88888.00 2019-07-29 02:40:27.000 210 33836.52 290.24 17117.73 88888.00 2019-07-29 02:40:28.000 210 33836.49 290.22 17117.75 88888.00 2019-07-29 02:40:29.000 210 33836.52 290.23 17117.78 88888.00 2019-07-29 02:40:30.000 210 33836.53 290.24 17117.73 37921.07 2019-07-29 02:40:31.000 210 33836.53 290.23 17117.75 88888.00 2019-07-29 02:40:32.000 210 33836.55 290.25 17117.75 88888.00 2019-07-29 02:40:33.000 210 33836.58 290.22 17117.75 88888.00 2019-07-29 02:40:34.000 210 33836.58 290.20 17117.75 88888.00 2019-07-29 02:40:35.000 210 33836.59 290.16 17117.76 37921.04 2019-07-29 02:40:36.000 210 33836.60 290.18 17117.74 88888.00 2019-07-29 02:40:37.000 210 33836.56 290.16 17117.71 88888.00 2019-07-29 02:40:38.000 210 33836.57 290.15 17117.73 88888.00 2019-07-29 02:40:39.000 210 33836.55 290.15 17117.75 88888.00 2019-07-29 02:40:40.000 210 33836.53 290.17 17117.74 37920.98 2019-07-29 02:40:41.000 210 33836.57 290.15 17117.78 88888.00 2019-07-29 02:40:42.000 210 33836.57 290.13 17117.80 88888.00 2019-07-29 02:40:43.000 210 33836.61 290.16 17117.81 88888.00 2019-07-29 02:40:44.000 210 33836.62 290.18 17117.81 88888.00 2019-07-29 02:40:45.000 210 33836.61 290.18 17117.80 37921.07 2019-07-29 02:40:46.000 210 33836.61 290.18 17117.77 88888.00 2019-07-29 02:40:47.000 210 33836.63 290.15 17117.74 88888.00 2019-07-29 02:40:48.000 210 33836.57 290.14 17117.76 88888.00 2019-07-29 02:40:49.000 210 33836.57 290.12 17117.78 88888.00 2019-07-29 02:40:50.000 210 33836.60 290.12 17117.73 37920.97 2019-07-29 02:40:51.000 210 33836.63 290.17 17117.73 88888.00 2019-07-29 02:40:52.000 210 33836.65 290.19 17117.75 88888.00 2019-07-29 02:40:53.000 210 33836.65 290.23 17117.76 88888.00 2019-07-29 02:40:54.000 210 33836.66 290.27 17117.76 88888.00 2019-07-29 02:40:55.000 210 33836.63 290.24 17117.75 37921.14 2019-07-29 02:40:56.000 210 33836.65 290.23 17117.76 88888.00 2019-07-29 02:40:57.000 210 33836.65 290.22 17117.76 88888.00 2019-07-29 02:40:58.000 210 33836.60 290.21 17117.75 88888.00 2019-07-29 02:40:59.000 210 33836.60 290.22 17117.74 88888.00 2019-07-29 02:41:00.000 210 33836.59 290.22 17117.76 37921.08 2019-07-29 02:41:01.000 210 33836.56 290.19 17117.77 88888.00 2019-07-29 02:41:02.000 210 33836.58 290.19 17117.75 88888.00 2019-07-29 02:41:03.000 210 33836.59 290.21 17117.71 88888.00 2019-07-29 02:41:04.000 210 33836.56 290.20 17117.72 88888.00 2019-07-29 02:41:05.000 210 33836.55 290.14 17117.70 37921.07 2019-07-29 02:41:06.000 210 33836.55 290.16 17117.72 88888.00 2019-07-29 02:41:07.000 210 33836.61 290.15 17117.74 88888.00 2019-07-29 02:41:08.000 210 33836.62 290.16 17117.72 88888.00 2019-07-29 02:41:09.000 210 33836.58 290.15 17117.74 88888.00 2019-07-29 02:41:10.000 210 33836.62 290.15 17117.75 37921.03 2019-07-29 02:41:11.000 210 33836.63 290.18 17117.73 88888.00 2019-07-29 02:41:12.000 210 33836.62 290.17 17117.73 88888.00 2019-07-29 02:41:13.000 210 33836.65 290.20 17117.76 88888.00 2019-07-29 02:41:14.000 210 33836.64 290.23 17117.77 88888.00 2019-07-29 02:41:15.000 210 33836.62 290.22 17117.81 37921.04 2019-07-29 02:41:16.000 210 33836.60 290.19 17117.82 88888.00 2019-07-29 02:41:17.000 210 33836.59 290.21 17117.81 88888.00 2019-07-29 02:41:18.000 210 33836.58 290.19 17117.78 88888.00 2019-07-29 02:41:19.000 210 33836.59 290.14 17117.75 88888.00 2019-07-29 02:41:20.000 210 33836.60 290.17 17117.75 37921.05 2019-07-29 02:41:21.000 210 33836.61 290.15 17117.74 88888.00 2019-07-29 02:41:22.000 210 33836.63 290.16 17117.74 88888.00 2019-07-29 02:41:23.000 210 33836.64 290.15 17117.72 88888.00 2019-07-29 02:41:24.000 210 33836.59 290.14 17117.69 88888.00 2019-07-29 02:41:25.000 210 33836.59 290.16 17117.72 37921.05 2019-07-29 02:41:26.000 210 33836.62 290.18 17117.76 88888.00 2019-07-29 02:41:27.000 210 33836.60 290.18 17117.74 88888.00 2019-07-29 02:41:28.000 210 33836.62 290.17 17117.75 88888.00 2019-07-29 02:41:29.000 210 33836.61 290.18 17117.78 88888.00 2019-07-29 02:41:30.000 210 33836.62 290.18 17117.77 37921.10 2019-07-29 02:41:31.000 210 33836.61 290.21 17117.74 88888.00 2019-07-29 02:41:32.000 210 33836.61 290.22 17117.76 88888.00 2019-07-29 02:41:33.000 210 33836.63 290.20 17117.77 88888.00 2019-07-29 02:41:34.000 210 33836.61 290.18 17117.75 88888.00 2019-07-29 02:41:35.000 210 33836.62 290.21 17117.71 37921.09 2019-07-29 02:41:36.000 210 33836.59 290.20 17117.69 88888.00 2019-07-29 02:41:37.000 210 33836.60 290.16 17117.68 88888.00 2019-07-29 02:41:38.000 210 33836.59 290.14 17117.72 88888.00 2019-07-29 02:41:39.000 210 33836.60 290.14 17117.74 88888.00 2019-07-29 02:41:40.000 210 33836.59 290.12 17117.75 37921.11 2019-07-29 02:41:41.000 210 33836.60 290.17 17117.76 88888.00 2019-07-29 02:41:42.000 210 33836.60 290.15 17117.78 88888.00 2019-07-29 02:41:43.000 210 33836.59 290.14 17117.76 88888.00 2019-07-29 02:41:44.000 210 33836.57 290.15 17117.76 88888.00 2019-07-29 02:41:45.000 210 33836.57 290.14 17117.76 37921.08 2019-07-29 02:41:46.000 210 33836.55 290.12 17117.73 88888.00 2019-07-29 02:41:47.000 210 33836.59 290.13 17117.78 88888.00 2019-07-29 02:41:48.000 210 33836.59 290.16 17117.81 88888.00 2019-07-29 02:41:49.000 210 33836.58 290.12 17117.82 88888.00 2019-07-29 02:41:50.000 210 33836.61 290.16 17117.80 37921.06 2019-07-29 02:41:51.000 210 33836.60 290.19 17117.78 88888.00 2019-07-29 02:41:52.000 210 33836.61 290.20 17117.79 88888.00 2019-07-29 02:41:53.000 210 33836.60 290.21 17117.77 88888.00 2019-07-29 02:41:54.000 210 33836.60 290.20 17117.76 88888.00 2019-07-29 02:41:55.000 210 33836.56 290.20 17117.73 37921.03 2019-07-29 02:41:56.000 210 33836.55 290.18 17117.73 88888.00 2019-07-29 02:41:57.000 210 33836.52 290.19 17117.74 88888.00 2019-07-29 02:41:58.000 210 33836.52 290.20 17117.74 88888.00 2019-07-29 02:41:59.000 210 33836.54 290.16 17117.75 88888.00 2019-07-29 02:42:00.000 210 33836.56 290.15 17117.76 37921.01 2019-07-29 02:42:01.000 210 33836.57 290.19 17117.82 88888.00 2019-07-29 02:42:02.000 210 33836.58 290.22 17117.80 88888.00 2019-07-29 02:42:03.000 210 33836.56 290.20 17117.77 88888.00 2019-07-29 02:42:04.000 210 33836.50 290.20 17117.74 88888.00 2019-07-29 02:42:05.000 210 33836.47 290.19 17117.72 37921.03 2019-07-29 02:42:06.000 210 33836.46 290.21 17117.76 88888.00 2019-07-29 02:42:07.000 210 33836.49 290.26 17117.79 88888.00 2019-07-29 02:42:08.000 210 33836.57 290.28 17117.81 88888.00 2019-07-29 02:42:09.000 210 33836.55 290.26 17117.79 88888.00 2019-07-29 02:42:10.000 210 33836.52 290.24 17117.76 37920.96 2019-07-29 02:42:11.000 210 33836.54 290.27 17117.77 88888.00 2019-07-29 02:42:12.000 210 33836.53 290.28 17117.76 88888.00 2019-07-29 02:42:13.000 210 33836.50 290.29 17117.76 88888.00 2019-07-29 02:42:14.000 210 33836.49 290.28 17117.76 88888.00 2019-07-29 02:42:15.000 210 33836.45 290.28 17117.77 37920.98 2019-07-29 02:42:16.000 210 33836.43 290.26 17117.82 88888.00 2019-07-29 02:42:17.000 210 33836.44 290.26 17117.80 88888.00 2019-07-29 02:42:18.000 210 33836.42 290.27 17117.80 88888.00 2019-07-29 02:42:19.000 210 33836.41 290.27 17117.80 88888.00 2019-07-29 02:42:20.000 210 33836.40 290.26 17117.77 37920.93 2019-07-29 02:42:21.000 210 33836.41 290.28 17117.80 88888.00 2019-07-29 02:42:22.000 210 33836.40 290.32 17117.88 88888.00 2019-07-29 02:42:23.000 210 33836.43 290.31 17117.88 88888.00 2019-07-29 02:42:24.000 210 33836.36 290.26 17117.83 88888.00 2019-07-29 02:42:25.000 210 33836.38 290.25 17117.81 37920.83 2019-07-29 02:42:26.000 210 33836.39 290.25 17117.79 88888.00 2019-07-29 02:42:27.000 210 33836.35 290.28 17117.84 88888.00 2019-07-29 02:42:28.000 210 33836.35 290.32 17117.91 88888.00 2019-07-29 02:42:29.000 210 33836.30 290.28 17117.83 88888.00 2019-07-29 02:42:30.000 210 33836.27 290.24 17117.78 37920.84 2019-07-29 02:42:31.000 210 33836.28 290.25 17117.76 88888.00 2019-07-29 02:42:32.000 210 33836.29 290.24 17117.80 88888.00 2019-07-29 02:42:33.000 210 33836.33 290.27 17117.80 88888.00 2019-07-29 02:42:34.000 210 33836.34 290.25 17117.75 88888.00 2019-07-29 02:42:35.000 210 33836.27 290.26 17117.77 37920.85 2019-07-29 02:42:36.000 210 33836.26 290.27 17117.80 88888.00 2019-07-29 02:42:37.000 210 33836.23 290.27 17117.80 88888.00 2019-07-29 02:42:38.000 210 33836.23 290.31 17117.81 88888.00 2019-07-29 02:42:39.000 210 33836.24 290.30 17117.79 88888.00 2019-07-29 02:42:40.000 210 33836.20 290.33 17117.81 37920.80 2019-07-29 02:42:41.000 210 33836.18 290.36 17117.80 88888.00 2019-07-29 02:42:42.000 210 33836.21 290.32 17117.81 88888.00 2019-07-29 02:42:43.000 210 33836.24 290.35 17117.84 88888.00 2019-07-29 02:42:44.000 210 33836.19 290.36 17117.85 88888.00 2019-07-29 02:42:45.000 210 33836.18 290.36 17117.87 37920.64 2019-07-29 02:42:46.000 210 33836.17 290.38 17117.84 88888.00 2019-07-29 02:42:47.000 210 33836.18 290.41 17117.80 88888.00 2019-07-29 02:42:48.000 210 33836.16 290.37 17117.81 88888.00 2019-07-29 02:42:49.000 210 33836.14 290.37 17117.81 88888.00 2019-07-29 02:42:50.000 210 33836.14 290.41 17117.79 37920.76 2019-07-29 02:42:51.000 210 33836.18 290.39 17117.80 88888.00 2019-07-29 02:42:52.000 210 33836.17 290.39 17117.80 88888.00 2019-07-29 02:42:53.000 210 33836.14 290.45 17117.80 88888.00 2019-07-29 02:42:54.000 210 33836.13 290.49 17117.81 88888.00 2019-07-29 02:42:55.000 210 33836.11 290.48 17117.84 37920.69 2019-07-29 02:42:56.000 210 33836.11 290.46 17117.80 88888.00 2019-07-29 02:42:57.000 210 33836.11 290.47 17117.82 88888.00 2019-07-29 02:42:58.000 210 33836.09 290.46 17117.85 88888.00 2019-07-29 02:42:59.000 210 33836.08 290.44 17117.84 88888.00 2019-07-29 02:43:00.000 210 33836.08 290.44 17117.83 37920.66 2019-07-29 02:43:01.000 210 33836.04 290.47 17117.78 88888.00 2019-07-29 02:43:02.000 210 33836.06 290.49 17117.77 88888.00 2019-07-29 02:43:03.000 210 33836.04 290.46 17117.75 88888.00 2019-07-29 02:43:04.000 210 33836.00 290.48 17117.73 88888.00 2019-07-29 02:43:05.000 210 33836.05 290.48 17117.71 37920.67 2019-07-29 02:43:06.000 210 33836.08 290.45 17117.72 88888.00 2019-07-29 02:43:07.000 210 33836.03 290.45 17117.70 88888.00 2019-07-29 02:43:08.000 210 33836.03 290.48 17117.68 88888.00 2019-07-29 02:43:09.000 210 33836.04 290.50 17117.69 88888.00 2019-07-29 02:43:10.000 210 33836.08 290.52 17117.71 37920.68 2019-07-29 02:43:11.000 210 33836.07 290.51 17117.71 88888.00 2019-07-29 02:43:12.000 210 33836.07 290.52 17117.68 88888.00 2019-07-29 02:43:13.000 210 33836.08 290.52 17117.70 88888.00 2019-07-29 02:43:14.000 210 33836.07 290.51 17117.72 88888.00 2019-07-29 02:43:15.000 210 33836.08 290.50 17117.71 37920.67 2019-07-29 02:43:16.000 210 33836.09 290.50 17117.65 88888.00 2019-07-29 02:43:17.000 210 33836.08 290.47 17117.66 88888.00 2019-07-29 02:43:18.000 210 33836.08 290.50 17117.68 88888.00 2019-07-29 02:43:19.000 210 33836.07 290.52 17117.70 88888.00 2019-07-29 02:43:20.000 210 33836.05 290.50 17117.70 37920.65 2019-07-29 02:43:21.000 210 33836.09 290.49 17117.72 88888.00 2019-07-29 02:43:22.000 210 33836.12 290.48 17117.69 88888.00 2019-07-29 02:43:23.000 210 33836.13 290.48 17117.65 88888.00 2019-07-29 02:43:24.000 210 33836.15 290.53 17117.68 88888.00 2019-07-29 02:43:25.000 210 33836.14 290.54 17117.68 37920.71 2019-07-29 02:43:26.000 210 33836.11 290.53 17117.64 88888.00 2019-07-29 02:43:27.000 210 33836.12 290.53 17117.66 88888.00 2019-07-29 02:43:28.000 210 33836.12 290.57 17117.66 88888.00 2019-07-29 02:43:29.000 210 33836.11 290.59 17117.66 88888.00 2019-07-29 02:43:30.000 210 33836.17 290.54 17117.67 37920.73 2019-07-29 02:43:31.000 210 33836.17 290.53 17117.71 88888.00 2019-07-29 02:43:32.000 210 33836.16 290.55 17117.73 88888.00 2019-07-29 02:43:33.000 210 33836.15 290.56 17117.73 88888.00 2019-07-29 02:43:34.000 210 33836.15 290.54 17117.65 88888.00 2019-07-29 02:43:35.000 210 33836.15 290.54 17117.65 37920.74 2019-07-29 02:43:36.000 210 33836.13 290.55 17117.65 88888.00 2019-07-29 02:43:37.000 210 33836.17 290.57 17117.71 88888.00 2019-07-29 02:43:38.000 210 33836.12 290.59 17117.76 88888.00 2019-07-29 02:43:39.000 210 33836.10 290.53 17117.76 88888.00 2019-07-29 02:43:40.000 210 33836.14 290.56 17117.75 37920.73 2019-07-29 02:43:41.000 210 33836.11 290.63 17117.73 88888.00 2019-07-29 02:43:42.000 210 33836.11 290.64 17117.72 88888.00 2019-07-29 02:43:43.000 210 33836.12 290.61 17117.71 88888.00 2019-07-29 02:43:44.000 210 33836.14 290.60 17117.66 88888.00 2019-07-29 02:43:45.000 210 33836.14 290.59 17117.68 37920.73 2019-07-29 02:43:46.000 210 33836.17 290.57 17117.70 88888.00 2019-07-29 02:43:47.000 210 33836.15 290.58 17117.75 88888.00 2019-07-29 02:43:48.000 210 33836.13 290.61 17117.76 88888.00 2019-07-29 02:43:49.000 210 33836.12 290.60 17117.74 88888.00 2019-07-29 02:43:50.000 210 33836.14 290.59 17117.76 37920.72 2019-07-29 02:43:51.000 210 33836.15 290.59 17117.78 88888.00 2019-07-29 02:43:52.000 210 33836.15 290.56 17117.77 88888.00 2019-07-29 02:43:53.000 210 33836.15 290.54 17117.75 88888.00 2019-07-29 02:43:54.000 210 33836.18 290.52 17117.73 88888.00 2019-07-29 02:43:55.000 210 33836.19 290.55 17117.77 37920.79 2019-07-29 02:43:56.000 210 33836.18 290.59 17117.77 88888.00 2019-07-29 02:43:57.000 210 33836.20 290.57 17117.73 88888.00 2019-07-29 02:43:58.000 210 33836.21 290.57 17117.72 88888.00 2019-07-29 02:43:59.000 210 33836.20 290.58 17117.69 88888.00 2019-07-29 02:44:00.000 210 33836.20 290.53 17117.73 37920.78 2019-07-29 02:44:01.000 210 33836.14 290.52 17117.74 88888.00 2019-07-29 02:44:02.000 210 33836.15 290.58 17117.73 88888.00 2019-07-29 02:44:03.000 210 33836.19 290.61 17117.73 88888.00 2019-07-29 02:44:04.000 210 33836.21 290.60 17117.76 88888.00 2019-07-29 02:44:05.000 210 33836.18 290.66 17117.74 37920.76 2019-07-29 02:44:06.000 210 33836.20 290.68 17117.72 88888.00 2019-07-29 02:44:07.000 210 33836.19 290.65 17117.76 88888.00 2019-07-29 02:44:08.000 210 33836.18 290.62 17117.77 88888.00 2019-07-29 02:44:09.000 210 33836.17 290.59 17117.74 88888.00 2019-07-29 02:44:10.000 210 33836.22 290.60 17117.72 37920.67 2019-07-29 02:44:11.000 210 33836.20 290.58 17117.74 88888.00 2019-07-29 02:44:12.000 210 33836.20 290.61 17117.76 88888.00 2019-07-29 02:44:13.000 210 33836.20 290.66 17117.78 88888.00 2019-07-29 02:44:14.000 210 33836.19 290.70 17117.77 88888.00 2019-07-29 02:44:15.000 210 33836.21 290.74 17117.76 37920.77 2019-07-29 02:44:16.000 210 33836.26 290.77 17117.75 88888.00 2019-07-29 02:44:17.000 210 33836.27 290.78 17117.76 88888.00 2019-07-29 02:44:18.000 210 33836.25 290.79 17117.72 88888.00 2019-07-29 02:44:19.000 210 33836.25 290.82 17117.70 88888.00 2019-07-29 02:44:20.000 210 33836.28 290.82 17117.71 37920.86 2019-07-29 02:44:21.000 210 33836.26 290.79 17117.74 88888.00 2019-07-29 02:44:22.000 210 33836.27 290.81 17117.72 88888.00 2019-07-29 02:44:23.000 210 33836.29 290.82 17117.72 88888.00 2019-07-29 02:44:24.000 210 33836.29 290.80 17117.75 88888.00 2019-07-29 02:44:25.000 210 33836.30 290.79 17117.73 37920.83 2019-07-29 02:44:26.000 210 33836.26 290.78 17117.73 88888.00 2019-07-29 02:44:27.000 210 33836.22 290.79 17117.76 88888.00 2019-07-29 02:44:28.000 210 33836.20 290.77 17117.73 88888.00 2019-07-29 02:44:29.000 210 33836.22 290.79 17117.74 88888.00 2019-07-29 02:44:30.000 210 33836.21 290.80 17117.73 37920.89 2019-07-29 02:44:31.000 210 33836.25 290.83 17117.73 88888.00 2019-07-29 02:44:32.000 210 33836.25 290.81 17117.71 88888.00 2019-07-29 02:44:33.000 210 33836.23 290.78 17117.69 88888.00 2019-07-29 02:44:34.000 210 33836.23 290.81 17117.71 88888.00 2019-07-29 02:44:35.000 210 33836.23 290.81 17117.74 37920.77 2019-07-29 02:44:36.000 210 33836.21 290.80 17117.72 88888.00 2019-07-29 02:44:37.000 210 33836.25 290.80 17117.75 88888.00 2019-07-29 02:44:38.000 210 33836.27 290.79 17117.71 88888.00 2019-07-29 02:44:39.000 210 33836.31 290.80 17117.70 88888.00 2019-07-29 02:44:40.000 210 33836.27 290.81 17117.74 37920.80 2019-07-29 02:44:41.000 210 33836.22 290.82 17117.74 88888.00 2019-07-29 02:44:42.000 210 33836.19 290.83 17117.70 88888.00 2019-07-29 02:44:43.000 210 33836.21 290.83 17117.74 88888.00 2019-07-29 02:44:44.000 210 33836.22 290.84 17117.74 88888.00 2019-07-29 02:44:45.000 210 33836.19 290.84 17117.75 37920.76 2019-07-29 02:44:46.000 210 33836.18 290.80 17117.76 88888.00 2019-07-29 02:44:47.000 210 33836.21 290.79 17117.74 88888.00 2019-07-29 02:44:48.000 210 33836.25 290.81 17117.70 88888.00 2019-07-29 02:44:49.000 210 33836.23 290.84 17117.75 88888.00 2019-07-29 02:44:50.000 210 33836.20 290.88 17117.78 37920.77 2019-07-29 02:44:51.000 210 33836.21 290.90 17117.79 88888.00 2019-07-29 02:44:52.000 210 33836.21 290.93 17117.78 88888.00 2019-07-29 02:44:53.000 210 33836.19 290.90 17117.76 88888.00 2019-07-29 02:44:54.000 210 33836.19 290.92 17117.78 88888.00 2019-07-29 02:44:55.000 210 33836.19 290.94 17117.76 37920.80 2019-07-29 02:44:56.000 210 33836.20 290.94 17117.78 88888.00 2019-07-29 02:44:57.000 210 33836.17 290.93 17117.78 88888.00 2019-07-29 02:44:58.000 210 33836.24 290.91 17117.80 88888.00 2019-07-29 02:44:59.000 210 33836.28 290.94 17117.81 88888.00 2019-07-29 02:45:00.000 210 33836.25 290.98 17117.76 37920.78 2019-07-29 02:45:01.000 210 33836.26 290.95 17117.73 88888.00 2019-07-29 02:45:02.000 210 33836.25 290.96 17117.72 88888.00 2019-07-29 02:45:03.000 210 33836.30 290.98 17117.76 88888.00 2019-07-29 02:45:04.000 210 33836.30 290.95 17117.80 88888.00 2019-07-29 02:45:05.000 210 33836.31 291.02 17117.77 37920.78 2019-07-29 02:45:06.000 210 33836.27 291.01 17117.73 88888.00 2019-07-29 02:45:07.000 210 33836.25 291.00 17117.73 88888.00 2019-07-29 02:45:08.000 210 33836.26 291.00 17117.73 88888.00 2019-07-29 02:45:09.000 210 33836.25 291.03 17117.75 88888.00 2019-07-29 02:45:10.000 210 33836.24 291.05 17117.74 37920.80 2019-07-29 02:45:11.000 210 33836.26 291.08 17117.76 88888.00 2019-07-29 02:45:12.000 210 33836.26 291.04 17117.73 88888.00 2019-07-29 02:45:13.000 210 33836.27 291.04 17117.70 88888.00 2019-07-29 02:45:14.000 210 33836.29 291.04 17117.67 88888.00 2019-07-29 02:45:15.000 210 33836.31 291.04 17117.68 37920.71 2019-07-29 02:45:16.000 210 33836.27 291.06 17117.73 88888.00 2019-07-29 02:45:17.000 210 33836.26 291.03 17117.76 88888.00 2019-07-29 02:45:18.000 210 33836.24 291.01 17117.78 88888.00 2019-07-29 02:45:19.000 210 33836.26 291.03 17117.78 88888.00 2019-07-29 02:45:20.000 210 33836.30 291.02 17117.77 37920.78 2019-07-29 02:45:21.000 210 33836.27 291.05 17117.77 88888.00 2019-07-29 02:45:22.000 210 33836.30 291.03 17117.79 88888.00 2019-07-29 02:45:23.000 210 33836.35 291.07 17117.82 88888.00 2019-07-29 02:45:24.000 210 33836.28 291.07 17117.80 88888.00 2019-07-29 02:45:25.000 210 33836.31 291.04 17117.77 37920.85 2019-07-29 02:45:26.000 210 33836.31 291.05 17117.78 88888.00 2019-07-29 02:45:27.000 210 33836.30 291.05 17117.78 88888.00 2019-07-29 02:45:28.000 210 33836.28 291.06 17117.74 88888.00 2019-07-29 02:45:29.000 210 33836.28 291.05 17117.74 88888.00 2019-07-29 02:45:30.000 210 33836.26 291.07 17117.81 37920.80 2019-07-29 02:45:31.000 210 33836.27 291.09 17117.78 88888.00 2019-07-29 02:45:32.000 210 33836.23 291.13 17117.77 88888.00 2019-07-29 02:45:33.000 210 33836.26 291.13 17117.77 88888.00 2019-07-29 02:45:34.000 210 33836.30 291.13 17117.77 88888.00 2019-07-29 02:45:35.000 210 33836.29 291.15 17117.81 37920.83 2019-07-29 02:45:36.000 210 33836.29 291.14 17117.77 88888.00 2019-07-29 02:45:37.000 210 33836.32 291.15 17117.82 88888.00 2019-07-29 02:45:38.000 210 33836.36 291.13 17117.82 88888.00 2019-07-29 02:45:39.000 210 33836.37 291.11 17117.83 88888.00 2019-07-29 02:45:40.000 210 33836.40 291.09 17117.85 37920.84 2019-07-29 02:45:41.000 210 33836.39 291.13 17117.83 88888.00 2019-07-29 02:45:42.000 210 33836.39 291.17 17117.80 88888.00 2019-07-29 02:45:43.000 210 33836.38 291.16 17117.79 88888.00 2019-07-29 02:45:44.000 210 33836.40 291.21 17117.83 88888.00 2019-07-29 02:45:45.000 210 33836.38 291.19 17117.82 37920.82 2019-07-29 02:45:46.000 210 33836.39 291.17 17117.80 88888.00 2019-07-29 02:45:47.000 210 33836.36 291.17 17117.78 88888.00 2019-07-29 02:45:48.000 210 33836.35 291.19 17117.79 88888.00 2019-07-29 02:45:49.000 210 33836.34 291.18 17117.80 88888.00 2019-07-29 02:45:50.000 210 33836.35 291.19 17117.84 37920.90 2019-07-29 02:45:51.000 210 33836.35 291.20 17117.78 88888.00 2019-07-29 02:45:52.000 210 33836.37 291.19 17117.73 88888.00 2019-07-29 02:45:53.000 210 33836.38 291.19 17117.75 88888.00 2019-07-29 02:45:54.000 210 33836.40 291.20 17117.77 88888.00 2019-07-29 02:45:55.000 210 33836.40 291.17 17117.79 37920.79 2019-07-29 02:45:56.000 210 33836.41 291.14 17117.78 88888.00 2019-07-29 02:45:57.000 210 33836.38 291.11 17117.77 88888.00 2019-07-29 02:45:58.000 210 33836.38 291.14 17117.77 88888.00 2019-07-29 02:45:59.000 210 33836.37 291.17 17117.77 88888.00 2019-07-29 02:46:00.000 210 33836.39 291.20 17117.76 37920.85 2019-07-29 02:46:01.000 210 33836.38 291.19 17117.76 88888.00 2019-07-29 02:46:02.000 210 33836.35 291.20 17117.76 88888.00 2019-07-29 02:46:03.000 210 33836.41 291.26 17117.77 88888.00 2019-07-29 02:46:04.000 210 33836.38 291.28 17117.74 88888.00 2019-07-29 02:46:05.000 210 33836.37 291.23 17117.71 37920.89 2019-07-29 02:46:06.000 210 33836.37 291.23 17117.75 88888.00 2019-07-29 02:46:07.000 210 33836.41 291.21 17117.73 88888.00 2019-07-29 02:46:08.000 210 33836.41 291.17 17117.73 88888.00 2019-07-29 02:46:09.000 210 33836.42 291.17 17117.75 88888.00 2019-07-29 02:46:10.000 210 33836.40 291.23 17117.76 37920.91 2019-07-29 02:46:11.000 210 33836.43 291.24 17117.79 88888.00 2019-07-29 02:46:12.000 210 33836.41 291.24 17117.75 88888.00 2019-07-29 02:46:13.000 210 33836.38 291.24 17117.72 88888.00 2019-07-29 02:46:14.000 210 33836.39 291.19 17117.75 88888.00 2019-07-29 02:46:15.000 210 33836.38 291.18 17117.75 37920.91 2019-07-29 02:46:16.000 210 33836.38 291.26 17117.76 88888.00 2019-07-29 02:46:17.000 210 33836.36 291.26 17117.74 88888.00 2019-07-29 02:46:18.000 210 33836.35 291.22 17117.75 88888.00 2019-07-29 02:46:19.000 210 33836.36 291.25 17117.72 88888.00 2019-07-29 02:46:20.000 210 33836.37 291.25 17117.74 37920.91 2019-07-29 02:46:21.000 210 33836.39 291.23 17117.75 88888.00 2019-07-29 02:46:22.000 210 33836.41 291.23 17117.75 88888.00 2019-07-29 02:46:23.000 210 33836.43 291.25 17117.77 88888.00 2019-07-29 02:46:24.000 210 33836.40 291.23 17117.73 88888.00 2019-07-29 02:46:25.000 210 33836.39 291.27 17117.74 37920.94 2019-07-29 02:46:26.000 210 33836.39 291.28 17117.77 88888.00 2019-07-29 02:46:27.000 210 33836.39 291.27 17117.75 88888.00 2019-07-29 02:46:28.000 210 33836.37 291.25 17117.75 88888.00 2019-07-29 02:46:29.000 210 33836.37 291.25 17117.77 88888.00 2019-07-29 02:46:30.000 210 33836.39 291.21 17117.72 37920.93 2019-07-29 02:46:31.000 210 33836.43 291.20 17117.70 88888.00 2019-07-29 02:46:32.000 210 33836.43 291.22 17117.70 88888.00 2019-07-29 02:46:33.000 210 33836.42 291.26 17117.66 88888.00 2019-07-29 02:46:34.000 210 33836.39 291.25 17117.66 88888.00 2019-07-29 02:46:35.000 210 33836.42 291.24 17117.71 37920.90 2019-07-29 02:46:36.000 210 33836.41 291.22 17117.70 88888.00 2019-07-29 02:46:37.000 210 33836.40 291.26 17117.71 88888.00 2019-07-29 02:46:38.000 210 33836.37 291.24 17117.73 88888.00 2019-07-29 02:46:39.000 210 33836.37 291.24 17117.71 88888.00 2019-07-29 02:46:40.000 210 33836.35 291.25 17117.72 37920.88 2019-07-29 02:46:41.000 210 33836.34 291.26 17117.76 88888.00 2019-07-29 02:46:42.000 210 33836.32 291.25 17117.77 88888.00 2019-07-29 02:46:43.000 210 33836.33 291.21 17117.74 88888.00 2019-07-29 02:46:44.000 210 33836.33 291.21 17117.72 88888.00 2019-07-29 02:46:45.000 210 33836.34 291.24 17117.75 37920.84 2019-07-29 02:46:46.000 210 33836.31 291.27 17117.75 88888.00 2019-07-29 02:46:47.000 210 33836.29 291.22 17117.74 88888.00 2019-07-29 02:46:48.000 210 33836.27 291.22 17117.76 88888.00 2019-07-29 02:46:49.000 210 33836.29 291.21 17117.77 88888.00 2019-07-29 02:46:50.000 210 33836.25 291.19 17117.74 37920.85 2019-07-29 02:46:51.000 210 33836.25 291.23 17117.70 88888.00 2019-07-29 02:46:52.000 210 33836.25 291.22 17117.69 88888.00 2019-07-29 02:46:53.000 210 33836.25 291.21 17117.75 88888.00 2019-07-29 02:46:54.000 210 33836.24 291.20 17117.75 88888.00 2019-07-29 02:46:55.000 210 33836.20 291.20 17117.74 37920.74 2019-07-29 02:46:56.000 210 33836.19 291.22 17117.72 88888.00 2019-07-29 02:46:57.000 210 33836.18 291.21 17117.74 88888.00 2019-07-29 02:46:58.000 210 33836.17 291.16 17117.73 88888.00 2019-07-29 02:46:59.000 210 33836.19 291.19 17117.77 88888.00 2019-07-29 02:47:00.000 210 33836.20 291.21 17117.75 37920.72 2019-07-29 02:47:01.000 210 33836.17 291.19 17117.74 88888.00 2019-07-29 02:47:02.000 210 33836.16 291.18 17117.77 88888.00 2019-07-29 02:47:03.000 210 33836.13 291.19 17117.76 88888.00 2019-07-29 02:47:04.000 210 33836.16 291.17 17117.73 88888.00 2019-07-29 02:47:05.000 210 33836.19 291.18 17117.71 37920.72 2019-07-29 02:47:06.000 210 33836.13 291.17 17117.74 88888.00 2019-07-29 02:47:07.000 210 33836.12 291.19 17117.75 88888.00 2019-07-29 02:47:08.000 210 33836.14 291.20 17117.80 88888.00 2019-07-29 02:47:09.000 210 33836.12 291.20 17117.80 88888.00 2019-07-29 02:47:10.000 210 33836.15 291.20 17117.78 37920.77 2019-07-29 02:47:11.000 210 33836.12 291.20 17117.75 88888.00 2019-07-29 02:47:12.000 210 33836.11 291.23 17117.77 88888.00 2019-07-29 02:47:13.000 210 33836.11 291.24 17117.75 88888.00 2019-07-29 02:47:14.000 210 33836.10 291.19 17117.78 88888.00 2019-07-29 02:47:15.000 210 33836.10 291.21 17117.81 37920.68 2019-07-29 02:47:16.000 210 33836.09 291.20 17117.78 88888.00 2019-07-29 02:47:17.000 210 33836.06 291.19 17117.76 88888.00 2019-07-29 02:47:18.000 210 33836.09 291.23 17117.80 88888.00 2019-07-29 02:47:19.000 210 33836.05 291.22 17117.83 88888.00 2019-07-29 02:47:20.000 210 33836.02 291.23 17117.80 37920.67 2019-07-29 02:47:21.000 210 33836.03 291.23 17117.75 88888.00 2019-07-29 02:47:22.000 210 33836.02 291.23 17117.76 88888.00 2019-07-29 02:47:23.000 210 33836.06 291.26 17117.74 88888.00 2019-07-29 02:47:24.000 210 33836.06 291.25 17117.79 88888.00 2019-07-29 02:47:25.000 210 33836.06 291.27 17117.76 37920.58 2019-07-29 02:47:26.000 210 33836.00 291.29 17117.73 88888.00 2019-07-29 02:47:27.000 210 33836.04 291.29 17117.74 88888.00 2019-07-29 02:47:28.000 210 33836.04 291.28 17117.75 88888.00 2019-07-29 02:47:29.000 210 33836.04 291.30 17117.76 88888.00 2019-07-29 02:47:30.000 210 33836.04 291.33 17117.76 37920.53 2019-07-29 02:47:31.000 210 33836.05 291.30 17117.72 88888.00 2019-07-29 02:47:32.000 210 33836.05 291.29 17117.71 88888.00 2019-07-29 02:47:33.000 210 33836.08 291.30 17117.75 88888.00 2019-07-29 02:47:34.000 210 33836.07 291.29 17117.75 88888.00 2019-07-29 02:47:35.000 210 33836.05 291.34 17117.77 37920.61 2019-07-29 02:47:36.000 210 33836.06 291.35 17117.76 88888.00 2019-07-29 02:47:37.000 210 33836.05 291.32 17117.73 88888.00 2019-07-29 02:47:38.000 210 33836.01 291.29 17117.70 88888.00 2019-07-29 02:47:39.000 210 33836.06 291.27 17117.68 88888.00 2019-07-29 02:47:40.000 210 33836.08 291.31 17117.65 37920.66 2019-07-29 02:47:41.000 210 33836.07 291.34 17117.65 88888.00 2019-07-29 02:47:42.000 210 33836.05 291.36 17117.67 88888.00 2019-07-29 02:47:43.000 210 33836.06 291.35 17117.70 88888.00 2019-07-29 02:47:44.000 210 33836.09 291.36 17117.70 88888.00 2019-07-29 02:47:45.000 210 33836.07 291.35 17117.69 37920.67 2019-07-29 02:47:46.000 210 33836.05 291.37 17117.70 88888.00 2019-07-29 02:47:47.000 210 33836.08 291.42 17117.75 88888.00 2019-07-29 02:47:48.000 210 33836.12 291.38 17117.74 88888.00 2019-07-29 02:47:49.000 210 33836.11 291.36 17117.71 88888.00 2019-07-29 02:47:50.000 210 33836.06 291.34 17117.70 37920.64 2019-07-29 02:47:51.000 210 33836.03 291.34 17117.67 88888.00 2019-07-29 02:47:52.000 210 33836.04 291.33 17117.72 88888.00 2019-07-29 02:47:53.000 210 33836.05 291.36 17117.74 88888.00 2019-07-29 02:47:54.000 210 33836.04 291.33 17117.73 88888.00 2019-07-29 02:47:55.000 210 33836.03 291.34 17117.77 37920.60 2019-07-29 02:47:56.000 210 33836.00 291.38 17117.78 88888.00 2019-07-29 02:47:57.000 210 33836.00 291.35 17117.75 88888.00 2019-07-29 02:47:58.000 210 33835.99 291.33 17117.78 88888.00 2019-07-29 02:47:59.000 210 33836.00 291.31 17117.77 88888.00 2019-07-29 02:48:00.000 210 33835.99 291.32 17117.74 37920.64 2019-07-29 02:48:01.000 210 33836.02 291.34 17117.76 88888.00 2019-07-29 02:48:02.000 210 33836.01 291.36 17117.74 88888.00 2019-07-29 02:48:03.000 210 33836.01 291.36 17117.77 88888.00 2019-07-29 02:48:04.000 210 33835.99 291.36 17117.72 88888.00 2019-07-29 02:48:05.000 210 33835.98 291.33 17117.73 37920.59 2019-07-29 02:48:06.000 210 33835.97 291.30 17117.72 88888.00 2019-07-29 02:48:07.000 210 33835.99 291.32 17117.76 88888.00 2019-07-29 02:48:08.000 210 33836.02 291.36 17117.72 88888.00 2019-07-29 02:48:09.000 210 33836.03 291.35 17117.72 88888.00 2019-07-29 02:48:10.000 210 33836.00 291.34 17117.69 37920.63 2019-07-29 02:48:11.000 210 33836.01 291.33 17117.67 88888.00 2019-07-29 02:48:12.000 210 33836.03 291.31 17117.66 88888.00 2019-07-29 02:48:13.000 210 33836.04 291.29 17117.69 88888.00 2019-07-29 02:48:14.000 210 33836.04 291.30 17117.68 88888.00 2019-07-29 02:48:15.000 210 33836.03 291.30 17117.66 37920.55 2019-07-29 02:48:16.000 210 33836.02 291.25 17117.65 88888.00 2019-07-29 02:48:17.000 210 33836.03 291.25 17117.63 88888.00 2019-07-29 02:48:18.000 210 33835.98 291.25 17117.62 88888.00 2019-07-29 02:48:19.000 210 33836.00 291.26 17117.65 88888.00 2019-07-29 02:48:20.000 210 33836.01 291.28 17117.65 37920.55 2019-07-29 02:48:21.000 210 33836.01 291.28 17117.72 88888.00 2019-07-29 02:48:22.000 210 33836.00 291.28 17117.73 88888.00 2019-07-29 02:48:23.000 210 33835.97 291.26 17117.71 88888.00 2019-07-29 02:48:24.000 210 33835.96 291.24 17117.73 88888.00 2019-07-29 02:48:25.000 210 33835.98 291.30 17117.76 37920.54 2019-07-29 02:48:26.000 210 33835.94 291.32 17117.77 88888.00 2019-07-29 02:48:27.000 210 33835.94 291.31 17117.73 88888.00 2019-07-29 02:48:28.000 210 33835.96 291.32 17117.75 88888.00 2019-07-29 02:48:29.000 210 33836.00 291.32 17117.77 88888.00 2019-07-29 02:48:30.000 210 33835.98 291.34 17117.77 37920.53 2019-07-29 02:48:31.000 210 33835.97 291.36 17117.73 88888.00 2019-07-29 02:48:32.000 210 33835.97 291.34 17117.70 88888.00 2019-07-29 02:48:33.000 210 33835.95 291.32 17117.75 88888.00 2019-07-29 02:48:34.000 210 33835.91 291.36 17117.76 88888.00 2019-07-29 02:48:35.000 210 33835.93 291.36 17117.75 37920.59 2019-07-29 02:48:36.000 210 33835.95 291.36 17117.78 88888.00 2019-07-29 02:48:37.000 210 33835.96 291.36 17117.76 88888.00 2019-07-29 02:48:38.000 210 33835.97 291.34 17117.72 88888.00 2019-07-29 02:48:39.000 210 33835.97 291.32 17117.71 88888.00 2019-07-29 02:48:40.000 210 33835.98 291.31 17117.74 37920.56 2019-07-29 02:48:41.000 210 33836.02 291.30 17117.75 88888.00 2019-07-29 02:48:42.000 210 33836.02 291.34 17117.75 88888.00 2019-07-29 02:48:43.000 210 33835.98 291.36 17117.76 88888.00 2019-07-29 02:48:44.000 210 33835.94 291.36 17117.77 88888.00 2019-07-29 02:48:45.000 210 33835.92 291.35 17117.79 37920.53 2019-07-29 02:48:46.000 210 33835.92 291.34 17117.77 88888.00 2019-07-29 02:48:47.000 210 33835.94 291.33 17117.75 88888.00 2019-07-29 02:48:48.000 210 33835.91 291.36 17117.77 88888.00 2019-07-29 02:48:49.000 210 33835.86 291.38 17117.77 88888.00 2019-07-29 02:48:50.000 210 33835.83 291.39 17117.76 37920.52 2019-07-29 02:48:51.000 210 33835.84 291.39 17117.81 88888.00 2019-07-29 02:48:52.000 210 33835.87 291.38 17117.78 88888.00 2019-07-29 02:48:53.000 210 33835.87 291.39 17117.76 88888.00 2019-07-29 02:48:54.000 210 33835.85 291.39 17117.76 88888.00 2019-07-29 02:48:55.000 210 33835.85 291.35 17117.74 37920.53 2019-07-29 02:48:56.000 210 33835.79 291.34 17117.73 88888.00 2019-07-29 02:48:57.000 210 33835.82 291.34 17117.77 88888.00 2019-07-29 02:48:58.000 210 33835.80 291.31 17117.76 88888.00 2019-07-29 02:48:59.000 210 33835.78 291.34 17117.72 88888.00 2019-07-29 02:49:00.000 210 33835.81 291.36 17117.75 37920.48 2019-07-29 02:49:01.000 210 33835.78 291.38 17117.73 88888.00 2019-07-29 02:49:02.000 210 33835.77 291.36 17117.71 88888.00 2019-07-29 02:49:03.000 210 33835.75 291.34 17117.74 88888.00 2019-07-29 02:49:04.000 210 33835.71 291.35 17117.73 88888.00 2019-07-29 02:49:05.000 210 33835.71 291.37 17117.72 37920.39 2019-07-29 02:49:06.000 210 33835.72 291.30 17117.74 88888.00 2019-07-29 02:49:07.000 210 33835.70 291.30 17117.74 88888.00 2019-07-29 02:49:08.000 210 33835.68 291.32 17117.75 88888.00 2019-07-29 02:49:09.000 210 33835.71 291.32 17117.74 88888.00 2019-07-29 02:49:10.000 210 33835.71 291.32 17117.72 37920.31 2019-07-29 02:49:11.000 210 33835.71 291.35 17117.73 88888.00 2019-07-29 02:49:12.000 210 33835.65 291.34 17117.75 88888.00 2019-07-29 02:49:13.000 210 33835.64 291.36 17117.76 88888.00 2019-07-29 02:49:14.000 210 33835.66 291.33 17117.74 88888.00 2019-07-29 02:49:15.000 210 33835.66 291.31 17117.70 37920.24 2019-07-29 02:49:16.000 210 33835.64 291.31 17117.71 88888.00 2019-07-29 02:49:17.000 210 33835.64 291.34 17117.72 88888.00 2019-07-29 02:49:18.000 210 33835.64 291.35 17117.73 88888.00 2019-07-29 02:49:19.000 210 33835.63 291.35 17117.73 88888.00 2019-07-29 02:49:20.000 210 33835.61 291.33 17117.71 37920.30 2019-07-29 02:49:21.000 210 33835.58 291.28 17117.68 88888.00 2019-07-29 02:49:22.000 210 33835.59 291.28 17117.70 88888.00 2019-07-29 02:49:23.000 210 33835.60 291.30 17117.71 88888.00 2019-07-29 02:49:24.000 210 33835.61 291.30 17117.73 88888.00 2019-07-29 02:49:25.000 210 33835.60 291.32 17117.75 37920.20 2019-07-29 02:49:26.000 210 33835.60 291.33 17117.72 88888.00 2019-07-29 02:49:27.000 210 33835.56 291.31 17117.70 88888.00 2019-07-29 02:49:28.000 210 33835.57 291.29 17117.68 88888.00 2019-07-29 02:49:29.000 210 33835.58 291.26 17117.70 88888.00 2019-07-29 02:49:30.000 210 33835.57 291.24 17117.71 37920.22 2019-07-29 02:49:31.000 210 33835.55 291.27 17117.70 88888.00 2019-07-29 02:49:32.000 210 33835.51 291.29 17117.72 88888.00 2019-07-29 02:49:33.000 210 33835.48 291.27 17117.74 88888.00 2019-07-29 02:49:34.000 210 33835.49 291.27 17117.71 88888.00 2019-07-29 02:49:35.000 210 33835.52 291.28 17117.74 37920.20 2019-07-29 02:49:36.000 210 33835.47 291.22 17117.72 88888.00 2019-07-29 02:49:37.000 210 33835.46 291.20 17117.71 88888.00 2019-07-29 02:49:38.000 210 33835.47 291.21 17117.72 88888.00 2019-07-29 02:49:39.000 210 33835.47 291.17 17117.74 88888.00 2019-07-29 02:49:40.000 210 33835.47 291.17 17117.71 37920.17 2019-07-29 02:49:41.000 210 33835.50 291.19 17117.72 88888.00 2019-07-29 02:49:42.000 210 33835.50 291.22 17117.73 88888.00 2019-07-29 02:49:43.000 210 33835.49 291.22 17117.73 88888.00 2019-07-29 02:49:44.000 210 33835.50 291.24 17117.70 88888.00 2019-07-29 02:49:45.000 210 33835.49 291.24 17117.69 37920.15 2019-07-29 02:49:46.000 210 33835.48 291.21 17117.66 88888.00 2019-07-29 02:49:47.000 210 33835.48 291.20 17117.72 88888.00 2019-07-29 02:49:48.000 210 33835.53 291.23 17117.73 88888.00 2019-07-29 02:49:49.000 210 33835.58 291.24 17117.75 88888.00 2019-07-29 02:49:50.000 210 33835.57 291.23 17117.74 37920.21 2019-07-29 02:49:51.000 210 33835.54 291.21 17117.68 88888.00 2019-07-29 02:49:52.000 210 33835.55 291.19 17117.72 88888.00 2019-07-29 02:49:53.000 210 33835.59 291.22 17117.80 88888.00 2019-07-29 02:49:54.000 210 33835.56 291.24 17117.80 88888.00 2019-07-29 02:49:55.000 210 33835.54 291.25 17117.81 37920.25 2019-07-29 02:49:56.000 210 33835.57 291.24 17117.77 88888.00 2019-07-29 02:49:57.000 210 33835.56 291.25 17117.73 88888.00 2019-07-29 02:49:58.000 210 33835.55 291.25 17117.71 88888.00 2019-07-29 02:49:59.000 210 33835.53 291.21 17117.68 88888.00 2019-07-29 02:50:00.000 210 33835.51 291.17 17117.68 37920.25 2019-07-29 02:50:01.000 210 33835.53 291.16 17117.66 88888.00 2019-07-29 02:50:02.000 210 33835.55 291.19 17117.70 88888.00 2019-07-29 02:50:03.000 210 33835.55 291.17 17117.77 88888.00 2019-07-29 02:50:04.000 210 33835.52 291.17 17117.71 88888.00 2019-07-29 02:50:05.000 210 33835.50 291.16 17117.72 37920.17 2019-07-29 02:50:06.000 210 33835.51 291.18 17117.72 88888.00 2019-07-29 02:50:07.000 210 33835.54 291.18 17117.74 88888.00 2019-07-29 02:50:08.000 210 33835.55 291.19 17117.78 88888.00 2019-07-29 02:50:09.000 210 33835.57 291.22 17117.76 88888.00 2019-07-29 02:50:10.000 210 33835.57 291.18 17117.74 37920.28 2019-07-29 02:50:11.000 210 33835.61 291.17 17117.74 88888.00 2019-07-29 02:50:12.000 210 33835.60 291.14 17117.77 88888.00 2019-07-29 02:50:13.000 210 33835.60 291.17 17117.78 88888.00 2019-07-29 02:50:14.000 210 33835.62 291.17 17117.77 88888.00 2019-07-29 02:50:15.000 210 33835.60 291.12 17117.75 37920.23 2019-07-29 02:50:16.000 210 33835.61 291.13 17117.78 88888.00 2019-07-29 02:50:17.000 210 33835.62 291.14 17117.79 88888.00 2019-07-29 02:50:18.000 210 33835.62 291.14 17117.79 88888.00 2019-07-29 02:50:19.000 210 33835.61 291.12 17117.80 88888.00 2019-07-29 02:50:20.000 210 33835.58 291.15 17117.81 37920.28 2019-07-29 02:50:21.000 210 33835.60 291.15 17117.81 88888.00 2019-07-29 02:50:22.000 210 33835.57 291.16 17117.81 88888.00 2019-07-29 02:50:23.000 210 33835.60 291.17 17117.80 88888.00 2019-07-29 02:50:24.000 210 33835.65 291.16 17117.79 88888.00 2019-07-29 02:50:25.000 210 33835.65 291.19 17117.75 37920.24 2019-07-29 02:50:26.000 210 33835.65 291.21 17117.72 88888.00 2019-07-29 02:50:27.000 210 33835.63 291.22 17117.74 88888.00 2019-07-29 02:50:28.000 210 33835.60 291.20 17117.73 88888.00 2019-07-29 02:50:29.000 210 33835.61 291.19 17117.74 88888.00 2019-07-29 02:50:30.000 210 33835.60 291.14 17117.74 37920.20 2019-07-29 02:50:31.000 210 33835.62 291.15 17117.71 88888.00 2019-07-29 02:50:32.000 210 33835.59 291.15 17117.68 88888.00 2019-07-29 02:50:33.000 210 33835.58 291.14 17117.69 88888.00 2019-07-29 02:50:34.000 210 33835.57 291.12 17117.70 88888.00 2019-07-29 02:50:35.000 210 33835.55 291.15 17117.68 37920.20 2019-07-29 02:50:36.000 210 33835.55 291.17 17117.70 88888.00 2019-07-29 02:50:37.000 210 33835.54 291.19 17117.70 88888.00 2019-07-29 02:50:38.000 210 33835.57 291.19 17117.71 88888.00 2019-07-29 02:50:39.000 210 33835.55 291.15 17117.71 88888.00 2019-07-29 02:50:40.000 210 33835.54 291.14 17117.67 37920.29 2019-07-29 02:50:41.000 210 33835.51 291.14 17117.70 88888.00 2019-07-29 02:50:42.000 210 33835.52 291.14 17117.73 88888.00 2019-07-29 02:50:43.000 210 33835.50 291.12 17117.77 88888.00 2019-07-29 02:50:44.000 210 33835.53 291.13 17117.75 88888.00 2019-07-29 02:50:45.000 210 33835.52 291.18 17117.71 37920.25 2019-07-29 02:50:46.000 210 33835.50 291.18 17117.67 88888.00 2019-07-29 02:50:47.000 210 33835.50 291.16 17117.67 88888.00 2019-07-29 02:50:48.000 210 33835.48 291.15 17117.65 88888.00 2019-07-29 02:50:49.000 210 33835.50 291.17 17117.68 88888.00 2019-07-29 02:50:50.000 210 33835.51 291.20 17117.72 37920.20 2019-07-29 02:50:51.000 210 33835.47 291.18 17117.71 88888.00 2019-07-29 02:50:52.000 210 33835.50 291.16 17117.67 88888.00 2019-07-29 02:50:53.000 210 33835.47 291.13 17117.67 88888.00 2019-07-29 02:50:54.000 210 33835.44 291.17 17117.66 88888.00 2019-07-29 02:50:55.000 210 33835.48 291.18 17117.67 37920.14 2019-07-29 02:50:56.000 210 33835.49 291.18 17117.67 88888.00 2019-07-29 02:50:57.000 210 33835.49 291.21 17117.69 88888.00 2019-07-29 02:50:58.000 210 33835.45 291.23 17117.69 88888.00 2019-07-29 02:50:59.000 210 33835.44 291.20 17117.70 88888.00 2019-07-29 02:51:00.000 210 33835.39 291.18 17117.71 37920.22 2019-07-29 02:51:01.000 210 33835.39 291.22 17117.71 88888.00 2019-07-29 02:51:02.000 210 33835.38 291.23 17117.71 88888.00 2019-07-29 02:51:03.000 210 33835.40 291.25 17117.69 88888.00 2019-07-29 02:51:04.000 210 33835.42 291.26 17117.69 88888.00 2019-07-29 02:51:05.000 210 33835.38 291.27 17117.72 37920.12 2019-07-29 02:51:06.000 210 33835.37 291.25 17117.77 88888.00 2019-07-29 02:51:07.000 210 33835.37 291.30 17117.76 88888.00 2019-07-29 02:51:08.000 210 33835.34 291.32 17117.75 88888.00 2019-07-29 02:51:09.000 210 33835.38 291.27 17117.77 88888.00 2019-07-29 02:51:10.000 210 33835.38 291.27 17117.73 37920.12 2019-07-29 02:51:11.000 210 33835.41 291.29 17117.75 88888.00 2019-07-29 02:51:12.000 210 33835.40 291.31 17117.73 88888.00 2019-07-29 02:51:13.000 210 33835.38 291.32 17117.73 88888.00 2019-07-29 02:51:14.000 210 33835.40 291.32 17117.75 88888.00 2019-07-29 02:51:15.000 210 33835.39 291.31 17117.76 37919.99 2019-07-29 02:51:16.000 210 33835.38 291.30 17117.76 88888.00 2019-07-29 02:51:17.000 210 33835.38 291.29 17117.79 88888.00 2019-07-29 02:51:18.000 210 33835.32 291.30 17117.79 88888.00 2019-07-29 02:51:19.000 210 33835.29 291.34 17117.77 88888.00 2019-07-29 02:51:20.000 210 33835.32 291.37 17117.78 37920.05 2019-07-29 02:51:21.000 210 33835.29 291.36 17117.78 88888.00 2019-07-29 02:51:22.000 210 33835.29 291.29 17117.76 88888.00 2019-07-29 02:51:23.000 210 33835.25 291.31 17117.72 88888.00 2019-07-29 02:51:24.000 210 33835.25 291.32 17117.71 88888.00 2019-07-29 02:51:25.000 210 33835.28 291.29 17117.72 37919.99 2019-07-29 02:51:26.000 210 33835.28 291.29 17117.74 88888.00 2019-07-29 02:51:27.000 210 33835.26 291.26 17117.73 88888.00 2019-07-29 02:51:28.000 210 33835.28 291.26 17117.73 88888.00 2019-07-29 02:51:29.000 210 33835.26 291.25 17117.71 88888.00 2019-07-29 02:51:30.000 210 33835.26 291.27 17117.68 37920.09 2019-07-29 02:51:31.000 210 33835.28 291.29 17117.72 88888.00 2019-07-29 02:51:32.000 210 33835.26 291.26 17117.72 88888.00 2019-07-29 02:51:33.000 210 33835.22 291.26 17117.75 88888.00 2019-07-29 02:51:34.000 210 33835.24 291.27 17117.76 88888.00 2019-07-29 02:51:35.000 210 33835.25 291.29 17117.76 37919.98 2019-07-29 02:51:36.000 210 33835.23 291.27 17117.73 88888.00 2019-07-29 02:51:37.000 210 33835.20 291.26 17117.75 88888.00 2019-07-29 02:51:38.000 210 33835.16 291.26 17117.80 88888.00 2019-07-29 02:51:39.000 210 33835.16 291.26 17117.79 88888.00 2019-07-29 02:51:40.000 210 33835.23 291.31 17117.82 37919.94 2019-07-29 02:51:41.000 210 33835.18 291.27 17117.80 88888.00 2019-07-29 02:51:42.000 210 33835.19 291.27 17117.75 88888.00 2019-07-29 02:51:43.000 210 33835.19 291.22 17117.75 88888.00 2019-07-29 02:51:44.000 210 33835.15 291.18 17117.74 88888.00 2019-07-29 02:51:45.000 210 33835.15 291.19 17117.74 37919.89 2019-07-29 02:51:46.000 210 33835.14 291.24 17117.75 88888.00 2019-07-29 02:51:47.000 210 33835.17 291.24 17117.77 88888.00 2019-07-29 02:51:48.000 210 33835.13 291.25 17117.75 88888.00 2019-07-29 02:51:49.000 210 33835.11 291.24 17117.72 88888.00 2019-07-29 02:51:50.000 210 33835.12 291.22 17117.74 37919.87 2019-07-29 02:51:51.000 210 33835.13 291.23 17117.80 88888.00 2019-07-29 02:51:52.000 210 33835.09 291.27 17117.74 88888.00 2019-07-29 02:51:53.000 210 33835.07 291.26 17117.72 88888.00 2019-07-29 02:51:54.000 210 33835.08 291.24 17117.76 88888.00 2019-07-29 02:51:55.000 210 33835.14 291.23 17117.78 37919.84 2019-07-29 02:51:56.000 210 33835.09 291.23 17117.76 88888.00 2019-07-29 02:51:57.000 210 33835.07 291.18 17117.71 88888.00 2019-07-29 02:51:58.000 210 33835.07 291.19 17117.68 88888.00 2019-07-29 02:51:59.000 210 33835.06 291.17 17117.74 88888.00 2019-07-29 02:52:00.000 210 33835.02 291.15 17117.75 37919.82 2019-07-29 02:52:01.000 210 33834.99 291.18 17117.72 88888.00 2019-07-29 02:52:02.000 210 33834.96 291.16 17117.72 88888.00 2019-07-29 02:52:03.000 210 33834.93 291.17 17117.72 88888.00 2019-07-29 02:52:04.000 210 33834.93 291.18 17117.73 88888.00 2019-07-29 02:52:05.000 210 33834.97 291.19 17117.71 37919.76 2019-07-29 02:52:06.000 210 33834.96 291.21 17117.75 88888.00 2019-07-29 02:52:07.000 210 33835.01 291.22 17117.75 88888.00 2019-07-29 02:52:08.000 210 33835.00 291.23 17117.74 88888.00 2019-07-29 02:52:09.000 210 33835.04 291.22 17117.76 88888.00 2019-07-29 02:52:10.000 210 33835.04 291.23 17117.74 37919.80 2019-07-29 02:52:11.000 210 33835.05 291.26 17117.77 88888.00 2019-07-29 02:52:12.000 210 33835.00 291.21 17117.78 88888.00 2019-07-29 02:52:13.000 210 33835.01 291.20 17117.83 88888.00 2019-07-29 02:52:14.000 210 33835.00 291.20 17117.83 88888.00 2019-07-29 02:52:15.000 210 33835.01 291.20 17117.86 37919.76 2019-07-29 02:52:16.000 210 33835.08 291.23 17117.84 88888.00 2019-07-29 02:52:17.000 210 33835.07 291.19 17117.78 88888.00 2019-07-29 02:52:18.000 210 33835.04 291.18 17117.77 88888.00 2019-07-29 02:52:19.000 210 33835.09 291.21 17117.76 88888.00 2019-07-29 02:52:20.000 210 33835.10 291.24 17117.76 37919.81 2019-07-29 02:52:21.000 210 33835.12 291.23 17117.79 88888.00 2019-07-29 02:52:22.000 210 33835.15 291.22 17117.82 88888.00 2019-07-29 02:52:23.000 210 33835.16 291.24 17117.80 88888.00 2019-07-29 02:52:24.000 210 33835.19 291.28 17117.78 88888.00 2019-07-29 02:52:25.000 210 33835.19 291.28 17117.74 37919.89 2019-07-29 02:52:26.000 210 33835.16 291.20 17117.74 88888.00 2019-07-29 02:52:27.000 210 33835.15 291.16 17117.71 88888.00 2019-07-29 02:52:28.000 210 33835.16 291.18 17117.72 88888.00 2019-07-29 02:52:29.000 210 33835.17 291.20 17117.72 88888.00 2019-07-29 02:52:30.000 210 33835.15 291.19 17117.71 37919.90 2019-07-29 02:52:31.000 210 33835.17 291.22 17117.71 88888.00 2019-07-29 02:52:32.000 210 33835.16 291.26 17117.70 88888.00 2019-07-29 02:52:33.000 210 33835.17 291.22 17117.69 88888.00 2019-07-29 02:52:34.000 210 33835.17 291.20 17117.70 88888.00 2019-07-29 02:52:35.000 210 33835.18 291.22 17117.73 37919.92 2019-07-29 02:52:36.000 210 33835.14 291.25 17117.72 88888.00 2019-07-29 02:52:37.000 210 33835.14 291.27 17117.73 88888.00 2019-07-29 02:52:38.000 210 33835.13 291.25 17117.75 88888.00 2019-07-29 02:52:39.000 210 33835.14 291.24 17117.75 88888.00 2019-07-29 02:52:40.000 210 33835.15 291.24 17117.76 37919.92 2019-07-29 02:52:41.000 210 33835.18 291.28 17117.74 88888.00 2019-07-29 02:52:42.000 210 33835.19 291.27 17117.76 88888.00 2019-07-29 02:52:43.000 210 33835.17 291.29 17117.71 88888.00 2019-07-29 02:52:44.000 210 33835.15 291.30 17117.74 88888.00 2019-07-29 02:52:45.000 210 33835.18 291.28 17117.76 37919.80 2019-07-29 02:52:46.000 210 33835.15 291.25 17117.69 88888.00 2019-07-29 02:52:47.000 210 33835.15 291.25 17117.71 88888.00 2019-07-29 02:52:48.000 210 33835.14 291.23 17117.70 88888.00 2019-07-29 02:52:49.000 210 33835.12 291.26 17117.70 88888.00 2019-07-29 02:52:50.000 210 33835.11 291.24 17117.71 37919.89 2019-07-29 02:52:51.000 210 33835.12 291.21 17117.69 88888.00 2019-07-29 02:52:52.000 210 33835.11 291.20 17117.65 88888.00 2019-07-29 02:52:53.000 210 33835.08 291.21 17117.65 88888.00 2019-07-29 02:52:54.000 210 33835.11 291.23 17117.65 88888.00 2019-07-29 02:52:55.000 210 33835.13 291.23 17117.66 37919.92 2019-07-29 02:52:56.000 210 33835.12 291.21 17117.70 88888.00 2019-07-29 02:52:57.000 210 33835.13 291.23 17117.68 88888.00 2019-07-29 02:52:58.000 210 33835.09 291.27 17117.69 88888.00 2019-07-29 02:52:59.000 210 33835.11 291.26 17117.67 88888.00 2019-07-29 02:53:00.000 210 33835.14 291.27 17117.72 37919.80 2019-07-29 02:53:01.000 210 33835.10 291.25 17117.73 88888.00 2019-07-29 02:53:02.000 210 33835.12 291.23 17117.68 88888.00 2019-07-29 02:53:03.000 210 33835.13 291.28 17117.67 88888.00 2019-07-29 02:53:04.000 210 33835.10 291.27 17117.70 88888.00 2019-07-29 02:53:05.000 210 33835.09 291.28 17117.71 37919.85 2019-07-29 02:53:06.000 210 33835.07 291.28 17117.72 88888.00 2019-07-29 02:53:07.000 210 33835.07 291.28 17117.74 88888.00 2019-07-29 02:53:08.000 210 33835.05 291.27 17117.71 88888.00 2019-07-29 02:53:09.000 210 33835.06 291.30 17117.75 88888.00 2019-07-29 02:53:10.000 210 33835.05 291.30 17117.73 37919.84 2019-07-29 02:53:11.000 210 33835.04 291.28 17117.70 88888.00 2019-07-29 02:53:12.000 210 33835.02 291.29 17117.71 88888.00 2019-07-29 02:53:13.000 210 33834.99 291.33 17117.69 88888.00 2019-07-29 02:53:14.000 210 33835.01 291.35 17117.71 88888.00 2019-07-29 02:53:15.000 210 33835.00 291.31 17117.71 37919.74 2019-07-29 02:53:16.000 210 33835.00 291.33 17117.70 88888.00 2019-07-29 02:53:17.000 210 33834.97 291.35 17117.70 88888.00 2019-07-29 02:53:18.000 210 33834.92 291.34 17117.73 88888.00 2019-07-29 02:53:19.000 210 33834.92 291.34 17117.74 88888.00 2019-07-29 02:53:20.000 210 33834.92 291.32 17117.73 37919.78 2019-07-29 02:53:21.000 210 33834.94 291.33 17117.78 88888.00 2019-07-29 02:53:22.000 210 33834.92 291.34 17117.75 88888.00 2019-07-29 02:53:23.000 210 33834.95 291.40 17117.69 88888.00 2019-07-29 02:53:24.000 210 33834.97 291.46 17117.75 88888.00 2019-07-29 02:53:25.000 210 33834.96 291.45 17117.76 37919.76 2019-07-29 02:53:26.000 210 33834.96 291.42 17117.77 88888.00 2019-07-29 02:53:27.000 210 33834.98 291.44 17117.75 88888.00 2019-07-29 02:53:28.000 210 33834.99 291.45 17117.74 88888.00 2019-07-29 02:53:29.000 210 33834.99 291.44 17117.74 88888.00 2019-07-29 02:53:30.000 210 33834.96 291.41 17117.70 37919.73 2019-07-29 02:53:31.000 210 33834.93 291.37 17117.73 88888.00 2019-07-29 02:53:32.000 210 33834.93 291.38 17117.77 88888.00 2019-07-29 02:53:33.000 210 33834.92 291.41 17117.76 88888.00 2019-07-29 02:53:34.000 210 33834.93 291.45 17117.72 88888.00 2019-07-29 02:53:35.000 210 33834.92 291.48 17117.75 37919.66 2019-07-29 02:53:36.000 210 33834.91 291.44 17117.74 88888.00 2019-07-29 02:53:37.000 210 33834.89 291.38 17117.75 88888.00 2019-07-29 02:53:38.000 210 33834.89 291.39 17117.73 88888.00 2019-07-29 02:53:39.000 210 33834.89 291.41 17117.75 88888.00 2019-07-29 02:53:40.000 210 33834.90 291.45 17117.71 37919.64 2019-07-29 02:53:41.000 210 33834.89 291.48 17117.73 88888.00 2019-07-29 02:53:42.000 210 33834.89 291.45 17117.70 88888.00 2019-07-29 02:53:43.000 210 33834.85 291.43 17117.67 88888.00 2019-07-29 02:53:44.000 210 33834.88 291.44 17117.72 88888.00 2019-07-29 02:53:45.000 210 33834.90 291.44 17117.73 37919.61 2019-07-29 02:53:46.000 210 33834.90 291.41 17117.75 88888.00 2019-07-29 02:53:47.000 210 33834.87 291.45 17117.74 88888.00 2019-07-29 02:53:48.000 210 33834.85 291.46 17117.76 88888.00 2019-07-29 02:53:49.000 210 33834.86 291.51 17117.76 88888.00 2019-07-29 02:53:50.000 210 33834.85 291.52 17117.73 37919.64 2019-07-29 02:53:51.000 210 33834.84 291.49 17117.71 88888.00 2019-07-29 02:53:52.000 210 33834.86 291.48 17117.73 88888.00 2019-07-29 02:53:53.000 210 33834.89 291.50 17117.74 88888.00 2019-07-29 02:53:54.000 210 33834.90 291.51 17117.74 88888.00 2019-07-29 02:53:55.000 210 33834.88 291.53 17117.73 37919.64 2019-07-29 02:53:56.000 210 33834.84 291.52 17117.72 88888.00 2019-07-29 02:53:57.000 210 33834.85 291.52 17117.75 88888.00 2019-07-29 02:53:58.000 210 33834.86 291.53 17117.77 88888.00 2019-07-29 02:53:59.000 210 33834.87 291.51 17117.80 88888.00 2019-07-29 02:54:00.000 210 33834.89 291.52 17117.76 37919.66 2019-07-29 02:54:01.000 210 33834.89 291.53 17117.78 88888.00 2019-07-29 02:54:02.000 210 33834.86 291.54 17117.80 88888.00 2019-07-29 02:54:03.000 210 33834.91 291.52 17117.80 88888.00 2019-07-29 02:54:04.000 210 33834.88 291.51 17117.76 88888.00 2019-07-29 02:54:05.000 210 33834.85 291.54 17117.71 37919.63 2019-07-29 02:54:06.000 210 33834.84 291.55 17117.72 88888.00 2019-07-29 02:54:07.000 210 33834.87 291.53 17117.75 88888.00 2019-07-29 02:54:08.000 210 33834.85 291.54 17117.72 88888.00 2019-07-29 02:54:09.000 210 33834.84 291.55 17117.71 88888.00 2019-07-29 02:54:10.000 210 33834.85 291.58 17117.74 37919.63 2019-07-29 02:54:11.000 210 33834.89 291.58 17117.75 88888.00 2019-07-29 02:54:12.000 210 33834.89 291.59 17117.74 88888.00 2019-07-29 02:54:13.000 210 33834.85 291.56 17117.74 88888.00 2019-07-29 02:54:14.000 210 33834.83 291.54 17117.75 88888.00 2019-07-29 02:54:15.000 210 33834.80 291.52 17117.78 37919.59 2019-07-29 02:54:16.000 210 33834.77 291.51 17117.80 88888.00 2019-07-29 02:54:17.000 210 33834.82 291.53 17117.80 88888.00 2019-07-29 02:54:18.000 210 33834.81 291.56 17117.79 88888.00 2019-07-29 02:54:19.000 210 33834.78 291.51 17117.79 88888.00 2019-07-29 02:54:20.000 210 33834.75 291.53 17117.75 37919.62 2019-07-29 02:54:21.000 210 33834.71 291.55 17117.77 88888.00 2019-07-29 02:54:22.000 210 33834.70 291.53 17117.81 88888.00 2019-07-29 02:54:23.000 210 33834.77 291.54 17117.82 88888.00 2019-07-29 02:54:24.000 210 33834.76 291.56 17117.81 88888.00 2019-07-29 02:54:25.000 210 33834.75 291.54 17117.83 37919.53 2019-07-29 02:54:26.000 210 33834.75 291.51 17117.81 88888.00 2019-07-29 02:54:27.000 210 33834.76 291.50 17117.79 88888.00 2019-07-29 02:54:28.000 210 33834.71 291.50 17117.77 88888.00 2019-07-29 02:54:29.000 210 33834.73 291.52 17117.77 88888.00 2019-07-29 02:54:30.000 210 33834.72 291.52 17117.76 37919.51 2019-07-29 02:54:31.000 210 33834.75 291.49 17117.76 88888.00 2019-07-29 02:54:32.000 210 33834.72 291.48 17117.73 88888.00 2019-07-29 02:54:33.000 210 33834.70 291.51 17117.74 88888.00 2019-07-29 02:54:34.000 210 33834.67 291.49 17117.77 88888.00 2019-07-29 02:54:35.000 210 33834.67 291.49 17117.79 37919.43 2019-07-29 02:54:36.000 210 33834.70 291.46 17117.78 88888.00 2019-07-29 02:54:37.000 210 33834.69 291.51 17117.73 88888.00 2019-07-29 02:54:38.000 210 33834.68 291.54 17117.74 88888.00 2019-07-29 02:54:39.000 210 33834.68 291.55 17117.77 88888.00 2019-07-29 02:54:40.000 210 33834.67 291.56 17117.77 37919.50 2019-07-29 02:54:41.000 210 33834.67 291.56 17117.76 88888.00 2019-07-29 02:54:42.000 210 33834.71 291.58 17117.76 88888.00 2019-07-29 02:54:43.000 210 33834.66 291.59 17117.75 88888.00 2019-07-29 02:54:44.000 210 33834.68 291.56 17117.74 88888.00 2019-07-29 02:54:45.000 210 33834.68 291.57 17117.77 37919.38 2019-07-29 02:54:46.000 210 33834.69 291.55 17117.76 88888.00 2019-07-29 02:54:47.000 210 33834.70 291.59 17117.81 88888.00 2019-07-29 02:54:48.000 210 33834.68 291.63 17117.79 88888.00 2019-07-29 02:54:49.000 210 33834.66 291.62 17117.77 88888.00 2019-07-29 02:54:50.000 210 33834.66 291.65 17117.78 37919.43 2019-07-29 02:54:51.000 210 33834.67 291.65 17117.79 88888.00 2019-07-29 02:54:52.000 210 33834.68 291.65 17117.81 88888.00 2019-07-29 02:54:53.000 210 33834.65 291.66 17117.77 88888.00 2019-07-29 02:54:54.000 210 33834.65 291.66 17117.78 88888.00 2019-07-29 02:54:55.000 210 33834.68 291.68 17117.77 37919.44 2019-07-29 02:54:56.000 210 33834.66 291.68 17117.77 88888.00 2019-07-29 02:54:57.000 210 33834.63 291.68 17117.75 88888.00 2019-07-29 02:54:58.000 210 33834.64 291.65 17117.73 88888.00 2019-07-29 02:54:59.000 210 33834.62 291.61 17117.74 88888.00 2019-07-29 02:55:00.000 210 33834.60 291.65 17117.73 37919.39 2019-07-29 02:55:01.000 210 33834.60 291.67 17117.74 88888.00 2019-07-29 02:55:02.000 210 33834.60 291.71 17117.74 88888.00 2019-07-29 02:55:03.000 210 33834.60 291.71 17117.73 88888.00 2019-07-29 02:55:04.000 210 33834.58 291.68 17117.73 88888.00 2019-07-29 02:55:05.000 210 33834.58 291.68 17117.80 37919.35 2019-07-29 02:55:06.000 210 33834.56 291.70 17117.78 88888.00 2019-07-29 02:55:07.000 210 33834.52 291.73 17117.74 88888.00 2019-07-29 02:55:08.000 210 33834.51 291.73 17117.72 88888.00 2019-07-29 02:55:09.000 210 33834.51 291.73 17117.78 88888.00 2019-07-29 02:55:10.000 210 33834.51 291.76 17117.77 37919.31 2019-07-29 02:55:11.000 210 33834.48 291.74 17117.80 88888.00 2019-07-29 02:55:12.000 210 33834.44 291.73 17117.82 88888.00 2019-07-29 02:55:13.000 210 33834.46 291.78 17117.85 88888.00 2019-07-29 02:55:14.000 210 33834.45 291.78 17117.83 88888.00 2019-07-29 02:55:15.000 210 33834.45 291.76 17117.81 37919.34 2019-07-29 02:55:16.000 210 33834.45 291.76 17117.83 88888.00 2019-07-29 02:55:17.000 210 33834.45 291.75 17117.81 88888.00 2019-07-29 02:55:18.000 210 33834.48 291.72 17117.83 88888.00 2019-07-29 02:55:19.000 210 33834.48 291.71 17117.80 88888.00 2019-07-29 02:55:20.000 210 33834.45 291.68 17117.78 37919.28 2019-07-29 02:55:21.000 210 33834.44 291.76 17117.78 88888.00 2019-07-29 02:55:22.000 210 33834.42 291.84 17117.79 88888.00 2019-07-29 02:55:23.000 210 33834.42 291.84 17117.78 88888.00 2019-07-29 02:55:24.000 210 33834.40 291.82 17117.77 88888.00 2019-07-29 02:55:25.000 210 33834.41 291.82 17117.76 37919.27 2019-07-29 02:55:26.000 210 33834.43 291.80 17117.73 88888.00 2019-07-29 02:55:27.000 210 33834.40 291.84 17117.68 88888.00 2019-07-29 02:55:28.000 210 33834.38 291.86 17117.69 88888.00 2019-07-29 02:55:29.000 210 33834.40 291.83 17117.75 88888.00 2019-07-29 02:55:30.000 210 33834.34 291.85 17117.74 37919.22 2019-07-29 02:55:31.000 210 33834.36 291.87 17117.76 88888.00 2019-07-29 02:55:32.000 210 33834.33 291.87 17117.76 88888.00 2019-07-29 02:55:33.000 210 33834.35 291.87 17117.78 88888.00 2019-07-29 02:55:34.000 210 33834.35 291.87 17117.75 88888.00 2019-07-29 02:55:35.000 210 33834.33 291.84 17117.75 37919.18 2019-07-29 02:55:36.000 210 33834.34 291.83 17117.69 88888.00 2019-07-29 02:55:37.000 210 33834.34 291.81 17117.69 88888.00 2019-07-29 02:55:38.000 210 33834.33 291.78 17117.68 88888.00 2019-07-29 02:55:39.000 210 33834.36 291.74 17117.71 88888.00 2019-07-29 02:55:40.000 210 33834.36 291.77 17117.74 37919.21 2019-07-29 02:55:41.000 210 33834.36 291.76 17117.77 88888.00 2019-07-29 02:55:42.000 210 33834.33 291.77 17117.77 88888.00 2019-07-29 02:55:43.000 210 33834.31 291.78 17117.79 88888.00 2019-07-29 02:55:44.000 210 33834.31 291.81 17117.81 88888.00 2019-07-29 02:55:45.000 210 33834.30 291.84 17117.81 37919.13 2019-07-29 02:55:46.000 210 33834.33 291.83 17117.80 88888.00 2019-07-29 02:55:47.000 210 33834.35 291.89 17117.80 88888.00 2019-07-29 02:55:48.000 210 33834.34 291.87 17117.80 88888.00 2019-07-29 02:55:49.000 210 33834.35 291.85 17117.78 88888.00 2019-07-29 02:55:50.000 210 33834.36 291.85 17117.79 37919.19 2019-07-29 02:55:51.000 210 33834.35 291.89 17117.82 88888.00 2019-07-29 02:55:52.000 210 33834.31 291.89 17117.82 88888.00 2019-07-29 02:55:53.000 210 33834.27 291.86 17117.80 88888.00 2019-07-29 02:55:54.000 210 33834.28 291.88 17117.79 88888.00 2019-07-29 02:55:55.000 210 33834.27 291.91 17117.79 37919.07 2019-07-29 02:55:56.000 210 33834.30 291.93 17117.79 88888.00 2019-07-29 02:55:57.000 210 33834.31 291.93 17117.78 88888.00 2019-07-29 02:55:58.000 210 33834.23 291.90 17117.79 88888.00 2019-07-29 02:55:59.000 210 33834.25 291.90 17117.82 88888.00 2019-07-29 02:56:00.000 210 33834.28 291.93 17117.81 37919.08 2019-07-29 02:56:01.000 210 33834.26 291.95 17117.77 88888.00 2019-07-29 02:56:02.000 210 33834.25 291.95 17117.77 88888.00 2019-07-29 02:56:03.000 210 33834.25 291.96 17117.74 88888.00 2019-07-29 02:56:04.000 210 33834.29 292.00 17117.78 88888.00 2019-07-29 02:56:05.000 210 33834.31 291.99 17117.79 37919.08 2019-07-29 02:56:06.000 210 33834.28 291.95 17117.75 88888.00 2019-07-29 02:56:07.000 210 33834.29 291.94 17117.78 88888.00 2019-07-29 02:56:08.000 210 33834.28 291.92 17117.80 88888.00 2019-07-29 02:56:09.000 210 33834.28 291.95 17117.76 88888.00 2019-07-29 02:56:10.000 210 33834.26 291.93 17117.77 37918.99 2019-07-29 02:56:11.000 210 33834.22 291.91 17117.80 88888.00 2019-07-29 02:56:12.000 210 33834.22 291.91 17117.77 88888.00 2019-07-29 02:56:13.000 210 33834.19 291.93 17117.77 88888.00 2019-07-29 02:56:14.000 210 33834.19 291.94 17117.77 88888.00 2019-07-29 02:56:15.000 210 33834.21 291.97 17117.77 37919.05 2019-07-29 02:56:16.000 210 33834.17 292.01 17117.81 88888.00 2019-07-29 02:56:17.000 210 33834.17 292.03 17117.81 88888.00 2019-07-29 02:56:18.000 210 33834.18 292.00 17117.78 88888.00 2019-07-29 02:56:19.000 210 33834.21 292.00 17117.78 88888.00 2019-07-29 02:56:20.000 210 33834.21 291.98 17117.81 37919.11 2019-07-29 02:56:21.000 210 33834.20 291.96 17117.82 88888.00 2019-07-29 02:56:22.000 210 33834.16 291.98 17117.81 88888.00 2019-07-29 02:56:23.000 210 33834.20 291.99 17117.84 88888.00 2019-07-29 02:56:24.000 210 33834.17 291.96 17117.82 88888.00 2019-07-29 02:56:25.000 210 33834.21 291.99 17117.84 37919.06 2019-07-29 02:56:26.000 210 33834.24 291.98 17117.82 88888.00 2019-07-29 02:56:27.000 210 33834.24 292.00 17117.86 88888.00 2019-07-29 02:56:28.000 210 33834.21 291.94 17117.86 88888.00 2019-07-29 02:56:29.000 210 33834.18 291.94 17117.81 88888.00 2019-07-29 02:56:30.000 210 33834.20 291.94 17117.79 37919.03 2019-07-29 02:56:31.000 210 33834.21 291.94 17117.75 88888.00 2019-07-29 02:56:32.000 210 33834.21 291.95 17117.76 88888.00 2019-07-29 02:56:33.000 210 33834.16 292.02 17117.78 88888.00 2019-07-29 02:56:34.000 210 33834.14 292.05 17117.81 88888.00 2019-07-29 02:56:35.000 210 33834.16 292.03 17117.84 37919.03 2019-07-29 02:56:36.000 210 33834.14 292.05 17117.82 88888.00 2019-07-29 02:56:37.000 210 33834.13 292.08 17117.79 88888.00 2019-07-29 02:56:38.000 210 33834.14 292.08 17117.78 88888.00 2019-07-29 02:56:39.000 210 33834.14 292.05 17117.79 88888.00 2019-07-29 02:56:40.000 210 33834.13 292.06 17117.83 37918.94 2019-07-29 02:56:41.000 210 33834.09 292.04 17117.84 88888.00 2019-07-29 02:56:42.000 210 33834.09 292.04 17117.84 88888.00 2019-07-29 02:56:43.000 210 33834.11 292.08 17117.80 88888.00 2019-07-29 02:56:44.000 210 33834.09 292.07 17117.80 88888.00 2019-07-29 02:56:45.000 210 33834.09 292.06 17117.82 37918.89 2019-07-29 02:56:46.000 210 33834.10 292.07 17117.83 88888.00 2019-07-29 02:56:47.000 210 33834.10 292.07 17117.83 88888.00 2019-07-29 02:56:48.000 210 33834.06 292.06 17117.81 88888.00 2019-07-29 02:56:49.000 210 33834.00 292.04 17117.82 88888.00 2019-07-29 02:56:50.000 210 33834.00 292.04 17117.81 37918.89 2019-07-29 02:56:51.000 210 33834.04 292.02 17117.79 88888.00 2019-07-29 02:56:52.000 210 33834.05 292.04 17117.80 88888.00 2019-07-29 02:56:53.000 210 33834.05 292.08 17117.79 88888.00 2019-07-29 02:56:54.000 210 33834.00 292.06 17117.81 88888.00 2019-07-29 02:56:55.000 210 33833.98 292.08 17117.82 37918.85 2019-07-29 02:56:56.000 210 33833.98 292.10 17117.80 88888.00 2019-07-29 02:56:57.000 210 33833.98 292.14 17117.79 88888.00 2019-07-29 02:56:58.000 210 33833.93 292.13 17117.80 88888.00 2019-07-29 02:56:59.000 210 33833.94 292.13 17117.78 88888.00 2019-07-29 02:57:00.000 210 33833.93 292.09 17117.78 37918.74 2019-07-29 02:57:01.000 210 33833.87 292.09 17117.79 88888.00 2019-07-29 02:57:02.000 210 33833.88 292.08 17117.79 88888.00 2019-07-29 02:57:03.000 210 33833.90 292.07 17117.79 88888.00 2019-07-29 02:57:04.000 210 33833.87 292.05 17117.80 88888.00 2019-07-29 02:57:05.000 210 33833.89 292.06 17117.81 37918.88 2019-07-29 02:57:06.000 210 33833.90 292.09 17117.83 88888.00 2019-07-29 02:57:07.000 210 33833.90 292.07 17117.81 88888.00 2019-07-29 02:57:08.000 210 33833.89 292.06 17117.78 88888.00 2019-07-29 02:57:09.000 210 33833.87 292.14 17117.78 88888.00 2019-07-29 02:57:10.000 210 33833.84 292.15 17117.79 37918.78 2019-07-29 02:57:11.000 210 33833.86 292.12 17117.79 88888.00 2019-07-29 02:57:12.000 210 33833.85 292.13 17117.76 88888.00 2019-07-29 02:57:13.000 210 33833.84 292.13 17117.76 88888.00 2019-07-29 02:57:14.000 210 33833.81 292.12 17117.77 88888.00 2019-07-29 02:57:15.000 210 33833.79 292.08 17117.79 37918.67 2019-07-29 02:57:16.000 210 33833.78 292.08 17117.78 88888.00 2019-07-29 02:57:17.000 210 33833.79 292.08 17117.78 88888.00 2019-07-29 02:57:18.000 210 33833.81 292.08 17117.83 88888.00 2019-07-29 02:57:19.000 210 33833.80 292.08 17117.81 88888.00 2019-07-29 02:57:20.000 210 33833.78 292.11 17117.80 37918.74 2019-07-29 02:57:21.000 210 33833.76 292.11 17117.80 88888.00 2019-07-29 02:57:22.000 210 33833.75 292.14 17117.80 88888.00 2019-07-29 02:57:23.000 210 33833.74 292.13 17117.78 88888.00 2019-07-29 02:57:24.000 210 33833.72 292.17 17117.78 88888.00 2019-07-29 02:57:25.000 210 33833.70 292.18 17117.77 37918.67 2019-07-29 02:57:26.000 210 33833.71 292.19 17117.79 88888.00 2019-07-29 02:57:27.000 210 33833.70 292.21 17117.79 88888.00 2019-07-29 02:57:28.000 210 33833.69 292.19 17117.77 88888.00 2019-07-29 02:57:29.000 210 33833.74 292.19 17117.77 88888.00 2019-07-29 02:57:30.000 210 33833.69 292.15 17117.75 37918.74 2019-07-29 02:57:31.000 210 33833.69 292.14 17117.77 88888.00 2019-07-29 02:57:32.000 210 33833.68 292.14 17117.75 88888.00 2019-07-29 02:57:33.000 210 33833.68 292.14 17117.78 88888.00 2019-07-29 02:57:34.000 210 33833.66 292.16 17117.84 88888.00 2019-07-29 02:57:35.000 210 33833.67 292.19 17117.83 37918.69 2019-07-29 02:57:36.000 210 33833.70 292.18 17117.85 88888.00 2019-07-29 02:57:37.000 210 33833.69 292.17 17117.87 88888.00 2019-07-29 02:57:38.000 210 33833.68 292.21 17117.86 88888.00 2019-07-29 02:57:39.000 210 33833.74 292.23 17117.85 88888.00 2019-07-29 02:57:40.000 210 33833.71 292.16 17117.82 37918.61 2019-07-29 02:57:41.000 210 33833.68 292.19 17117.83 88888.00 2019-07-29 02:57:42.000 210 33833.66 292.21 17117.86 88888.00 2019-07-29 02:57:43.000 210 33833.68 292.20 17117.84 88888.00 2019-07-29 02:57:44.000 210 33833.64 292.17 17117.84 88888.00 2019-07-29 02:57:45.000 210 33833.67 292.22 17117.82 37918.64 2019-07-29 02:57:46.000 210 33833.68 292.21 17117.80 88888.00 2019-07-29 02:57:47.000 210 33833.72 292.25 17117.85 88888.00 2019-07-29 02:57:48.000 210 33833.69 292.25 17117.90 88888.00 2019-07-29 02:57:49.000 210 33833.72 292.23 17117.89 88888.00 2019-07-29 02:57:50.000 210 33833.73 292.22 17117.89 37918.64 2019-07-29 02:57:51.000 210 33833.73 292.24 17117.88 88888.00 2019-07-29 02:57:52.000 210 33833.71 292.22 17117.89 88888.00 2019-07-29 02:57:53.000 210 33833.69 292.20 17117.94 88888.00 2019-07-29 02:57:54.000 210 33833.65 292.21 17117.94 88888.00 2019-07-29 02:57:55.000 210 33833.68 292.20 17117.89 37918.65 2019-07-29 02:57:56.000 210 33833.67 292.20 17117.87 88888.00 2019-07-29 02:57:57.000 210 33833.66 292.20 17117.87 88888.00 2019-07-29 02:57:58.000 210 33833.66 292.18 17117.88 88888.00 2019-07-29 02:57:59.000 210 33833.69 292.15 17117.87 88888.00 2019-07-29 02:58:00.000 210 33833.68 292.19 17117.85 37918.54 2019-07-29 02:58:01.000 210 33833.68 292.19 17117.83 88888.00 2019-07-29 02:58:02.000 210 33833.66 292.19 17117.83 88888.00 2019-07-29 02:58:03.000 210 33833.66 292.20 17117.85 88888.00 2019-07-29 02:58:04.000 210 33833.67 292.20 17117.86 88888.00 2019-07-29 02:58:05.000 210 33833.66 292.22 17117.87 37918.58 2019-07-29 02:58:06.000 210 33833.63 292.25 17117.84 88888.00 2019-07-29 02:58:07.000 210 33833.62 292.25 17117.85 88888.00 2019-07-29 02:58:08.000 210 33833.62 292.23 17117.91 88888.00 2019-07-29 02:58:09.000 210 33833.61 292.21 17117.84 88888.00 2019-07-29 02:58:10.000 210 33833.65 292.25 17117.82 37918.62 2019-07-29 02:58:11.000 210 33833.64 292.25 17117.86 88888.00 2019-07-29 02:58:12.000 210 33833.64 292.22 17117.86 88888.00 2019-07-29 02:58:13.000 210 33833.66 292.24 17117.85 88888.00 2019-07-29 02:58:14.000 210 33833.65 292.24 17117.85 88888.00 2019-07-29 02:58:15.000 210 33833.64 292.23 17117.86 37918.59 2019-07-29 02:58:16.000 210 33833.61 292.19 17117.87 88888.00 2019-07-29 02:58:17.000 210 33833.64 292.18 17117.90 88888.00 2019-07-29 02:58:18.000 210 33833.62 292.19 17117.89 88888.00 2019-07-29 02:58:19.000 210 33833.64 292.21 17117.91 88888.00 2019-07-29 02:58:20.000 210 33833.64 292.22 17117.90 37918.59 2019-07-29 02:58:21.000 210 33833.61 292.23 17117.91 88888.00 2019-07-29 02:58:22.000 210 33833.59 292.23 17117.91 88888.00 2019-07-29 02:58:23.000 210 33833.64 292.22 17117.86 88888.00 2019-07-29 02:58:24.000 210 33833.66 292.24 17117.89 88888.00 2019-07-29 02:58:25.000 210 33833.63 292.25 17117.92 37918.55 2019-07-29 02:58:26.000 210 33833.64 292.30 17117.90 88888.00 2019-07-29 02:58:27.000 210 33833.62 292.33 17117.90 88888.00 2019-07-29 02:58:28.000 210 33833.62 292.28 17117.89 88888.00 2019-07-29 02:58:29.000 210 33833.64 292.26 17117.89 88888.00 2019-07-29 02:58:30.000 210 33833.64 292.30 17117.92 37918.52 2019-07-29 02:58:31.000 210 33833.63 292.31 17117.94 88888.00 2019-07-29 02:58:32.000 210 33833.60 292.31 17117.92 88888.00 2019-07-29 02:58:33.000 210 33833.61 292.29 17117.92 88888.00 2019-07-29 02:58:34.000 210 33833.65 292.29 17117.92 88888.00 2019-07-29 02:58:35.000 210 33833.65 292.30 17117.93 37918.51 2019-07-29 02:58:36.000 210 33833.63 292.26 17117.94 88888.00 2019-07-29 02:58:37.000 210 33833.63 292.26 17117.94 88888.00 2019-07-29 02:58:38.000 210 33833.59 292.30 17117.94 88888.00 2019-07-29 02:58:39.000 210 33833.59 292.29 17117.92 88888.00 2019-07-29 02:58:40.000 210 33833.61 292.28 17117.90 37918.50 2019-07-29 02:58:41.000 210 33833.62 292.29 17117.88 88888.00 2019-07-29 02:58:42.000 210 33833.59 292.32 17117.93 88888.00 2019-07-29 02:58:43.000 210 33833.58 292.35 17117.94 88888.00 2019-07-29 02:58:44.000 210 33833.60 292.34 17117.90 88888.00 2019-07-29 02:58:45.000 210 33833.63 292.33 17117.92 37918.42 2019-07-29 02:58:46.000 210 33833.62 292.32 17117.96 88888.00 2019-07-29 02:58:47.000 210 33833.64 292.33 17117.96 88888.00 2019-07-29 02:58:48.000 210 33833.62 292.33 17117.91 88888.00 2019-07-29 02:58:49.000 210 33833.61 292.33 17117.88 88888.00 2019-07-29 02:58:50.000 210 33833.63 292.28 17117.88 37918.46 2019-07-29 02:58:51.000 210 33833.63 292.27 17117.84 88888.00 2019-07-29 02:58:52.000 210 33833.65 292.32 17117.85 88888.00 2019-07-29 02:58:53.000 210 33833.64 292.36 17117.88 88888.00 2019-07-29 02:58:54.000 210 33833.64 292.35 17117.84 88888.00 2019-07-29 02:58:55.000 210 33833.63 292.36 17117.88 37918.46 2019-07-29 02:58:56.000 210 33833.62 292.37 17117.89 88888.00 2019-07-29 02:58:57.000 210 33833.59 292.40 17117.92 88888.00 2019-07-29 02:58:58.000 210 33833.57 292.39 17117.89 88888.00 2019-07-29 02:58:59.000 210 33833.57 292.36 17117.92 88888.00 2019-07-29 02:59:00.000 210 33833.59 292.35 17117.90 37918.50 2019-07-29 02:59:01.000 210 33833.60 292.32 17117.85 88888.00 2019-07-29 02:59:02.000 210 33833.62 292.32 17117.86 88888.00 2019-07-29 02:59:03.000 210 33833.64 292.39 17117.87 88888.00 2019-07-29 02:59:04.000 210 33833.61 292.41 17117.90 88888.00 2019-07-29 02:59:05.000 210 33833.58 292.43 17117.90 37918.55 2019-07-29 02:59:06.000 210 33833.60 292.44 17117.91 88888.00 2019-07-29 02:59:07.000 210 33833.63 292.44 17117.90 88888.00 2019-07-29 02:59:08.000 210 33833.63 292.43 17117.87 88888.00 2019-07-29 02:59:09.000 210 33833.66 292.43 17117.84 88888.00 2019-07-29 02:59:10.000 210 33833.67 292.43 17117.85 37918.51 2019-07-29 02:59:11.000 210 33833.67 292.43 17117.88 88888.00 2019-07-29 02:59:12.000 210 33833.66 292.43 17117.87 88888.00 2019-07-29 02:59:13.000 210 33833.63 292.43 17117.87 88888.00 2019-07-29 02:59:14.000 210 33833.61 292.43 17117.88 88888.00 2019-07-29 02:59:15.000 210 33833.61 292.40 17117.85 37918.44 2019-07-29 02:59:16.000 210 33833.58 292.42 17117.85 88888.00 2019-07-29 02:59:17.000 210 33833.57 292.45 17117.87 88888.00 2019-07-29 02:59:18.000 210 33833.65 292.48 17117.88 88888.00 2019-07-29 02:59:19.000 210 33833.63 292.46 17117.88 88888.00 2019-07-29 02:59:20.000 210 33833.60 292.46 17117.88 37918.52 2019-07-29 02:59:21.000 210 33833.57 292.48 17117.91 88888.00 2019-07-29 02:59:22.000 210 33833.59 292.46 17117.95 88888.00 2019-07-29 02:59:23.000 210 33833.58 292.44 17117.90 88888.00 2019-07-29 02:59:24.000 210 33833.59 292.44 17117.88 88888.00 2019-07-29 02:59:25.000 210 33833.59 292.45 17117.90 37918.49 2019-07-29 02:59:26.000 210 33833.62 292.47 17117.91 88888.00 2019-07-29 02:59:27.000 210 33833.62 292.50 17117.88 88888.00 2019-07-29 02:59:28.000 210 33833.56 292.50 17117.89 88888.00 2019-07-29 02:59:29.000 210 33833.54 292.49 17117.89 88888.00 2019-07-29 02:59:30.000 210 33833.59 292.51 17117.90 37918.45 2019-07-29 02:59:31.000 210 33833.61 292.54 17117.89 88888.00 2019-07-29 02:59:32.000 210 33833.62 292.55 17117.92 88888.00 2019-07-29 02:59:33.000 210 33833.59 292.54 17117.91 88888.00 2019-07-29 02:59:34.000 210 33833.61 292.54 17117.92 88888.00 2019-07-29 02:59:35.000 210 33833.59 292.55 17117.89 37918.50 2019-07-29 02:59:36.000 210 33833.61 292.52 17117.87 88888.00 2019-07-29 02:59:37.000 210 33833.62 292.47 17117.90 88888.00 2019-07-29 02:59:38.000 210 33833.62 292.50 17117.93 88888.00 2019-07-29 02:59:39.000 210 33833.60 292.50 17117.93 88888.00 2019-07-29 02:59:40.000 210 33833.59 292.51 17117.95 37918.41 2019-07-29 02:59:41.000 210 33833.59 292.50 17117.94 88888.00 2019-07-29 02:59:42.000 210 33833.58 292.49 17117.95 88888.00 2019-07-29 02:59:43.000 210 33833.56 292.51 17117.95 88888.00 2019-07-29 02:59:44.000 210 33833.56 292.50 17117.93 88888.00 2019-07-29 02:59:45.000 210 33833.57 292.49 17117.97 37918.51 2019-07-29 02:59:46.000 210 33833.57 292.48 17117.97 88888.00 2019-07-29 02:59:47.000 210 33833.58 292.47 17117.95 88888.00 2019-07-29 02:59:48.000 210 33833.55 292.46 17117.89 88888.00 2019-07-29 02:59:49.000 210 33833.56 292.48 17117.89 88888.00 2019-07-29 02:59:50.000 210 33833.58 292.47 17117.89 37918.47 2019-07-29 02:59:51.000 210 33833.58 292.48 17117.90 88888.00 2019-07-29 02:59:52.000 210 33833.61 292.45 17117.90 88888.00 2019-07-29 02:59:53.000 210 33833.58 292.42 17117.94 88888.00 2019-07-29 02:59:54.000 210 33833.58 292.40 17117.90 88888.00 2019-07-29 02:59:55.000 210 33833.57 292.44 17117.88 37918.49 2019-07-29 02:59:56.000 210 33833.53 292.41 17117.88 88888.00 2019-07-29 02:59:57.000 210 33833.57 292.44 17117.89 88888.00 2019-07-29 02:59:58.000 210 33833.57 292.43 17117.94 88888.00 2019-07-29 02:59:59.000 210 33833.56 292.40 17117.93 88888.00 2019-07-29 03:00:00.000 210 33833.55 292.42 17117.90 37918.51 2019-07-29 03:00:01.000 210 33833.53 292.42 17117.89 88888.00 2019-07-29 03:00:02.000 210 33833.53 292.43 17117.85 88888.00 2019-07-29 03:00:03.000 210 33833.52 292.48 17117.84 88888.00 2019-07-29 03:00:04.000 210 33833.49 292.49 17117.88 88888.00 2019-07-29 03:00:05.000 210 33833.46 292.47 17117.91 37918.39 2019-07-29 03:00:06.000 210 33833.45 292.46 17117.90 88888.00 2019-07-29 03:00:07.000 210 33833.46 292.47 17117.92 88888.00 2019-07-29 03:00:08.000 210 33833.41 292.48 17117.91 88888.00 2019-07-29 03:00:09.000 210 33833.37 292.54 17117.91 88888.00 2019-07-29 03:00:10.000 210 33833.42 292.54 17117.92 37918.42 2019-07-29 03:00:11.000 210 33833.43 292.56 17117.92 88888.00 2019-07-29 03:00:12.000 210 33833.38 292.52 17117.95 88888.00 2019-07-29 03:00:13.000 210 33833.38 292.52 17117.93 88888.00 2019-07-29 03:00:14.000 210 33833.40 292.54 17117.92 88888.00 2019-07-29 03:00:15.000 210 33833.38 292.54 17117.92 37918.38 2019-07-29 03:00:16.000 210 33833.41 292.47 17117.90 88888.00 2019-07-29 03:00:17.000 210 33833.35 292.46 17117.92 88888.00 2019-07-29 03:00:18.000 210 33833.33 292.45 17117.87 88888.00 2019-07-29 03:00:19.000 210 33833.37 292.49 17117.83 88888.00 2019-07-29 03:00:20.000 210 33833.40 292.52 17117.84 37918.25 2019-07-29 03:00:21.000 210 33833.43 292.48 17117.83 88888.00 2019-07-29 03:00:22.000 210 33833.37 292.51 17117.88 88888.00 2019-07-29 03:00:23.000 210 33833.37 292.54 17117.91 88888.00 2019-07-29 03:00:24.000 210 33833.33 292.54 17117.93 88888.00 2019-07-29 03:00:25.000 210 33833.34 292.51 17117.94 37918.24 2019-07-29 03:00:26.000 210 33833.32 292.52 17117.94 88888.00 2019-07-29 03:00:27.000 210 33833.34 292.54 17117.92 88888.00 2019-07-29 03:00:28.000 210 33833.36 292.51 17117.89 88888.00 2019-07-29 03:00:29.000 210 33833.34 292.51 17117.86 88888.00 2019-07-29 03:00:30.000 210 33833.34 292.51 17117.86 37918.25 2019-07-29 03:00:31.000 210 33833.31 292.51 17117.88 88888.00 2019-07-29 03:00:32.000 210 33833.32 292.48 17117.90 88888.00 2019-07-29 03:00:33.000 210 33833.31 292.47 17117.88 88888.00 2019-07-29 03:00:34.000 210 33833.29 292.45 17117.87 88888.00 2019-07-29 03:00:35.000 210 33833.25 292.48 17117.89 37918.18 2019-07-29 03:00:36.000 210 33833.24 292.51 17117.89 88888.00 2019-07-29 03:00:37.000 210 33833.24 292.53 17117.87 88888.00 2019-07-29 03:00:38.000 210 33833.24 292.51 17117.89 88888.00 2019-07-29 03:00:39.000 210 33833.24 292.49 17117.90 88888.00 2019-07-29 03:00:40.000 210 33833.22 292.50 17117.87 37918.17 2019-07-29 03:00:41.000 210 33833.22 292.52 17117.88 88888.00 2019-07-29 03:00:42.000 210 33833.21 292.48 17117.85 88888.00 2019-07-29 03:00:43.000 210 33833.22 292.47 17117.84 88888.00 2019-07-29 03:00:44.000 210 33833.21 292.46 17117.82 88888.00 2019-07-29 03:00:45.000 210 33833.16 292.47 17117.84 37918.20 2019-07-29 03:00:46.000 210 33833.15 292.47 17117.85 88888.00 2019-07-29 03:00:47.000 210 33833.14 292.47 17117.82 88888.00 2019-07-29 03:00:48.000 210 33833.17 292.46 17117.82 88888.00 2019-07-29 03:00:49.000 210 33833.11 292.50 17117.84 88888.00 2019-07-29 03:00:50.000 210 33833.11 292.53 17117.85 37918.09 2019-07-29 03:00:51.000 210 33833.12 292.54 17117.83 88888.00 2019-07-29 03:00:52.000 210 33833.08 292.55 17117.82 88888.00 2019-07-29 03:00:53.000 210 33833.09 292.53 17117.86 88888.00 2019-07-29 03:00:54.000 210 33833.10 292.53 17117.89 88888.00 2019-07-29 03:00:55.000 210 33833.15 292.55 17117.88 37918.14 2019-07-29 03:00:56.000 210 33833.11 292.53 17117.87 88888.00 2019-07-29 03:00:57.000 210 33833.07 292.49 17117.92 88888.00 2019-07-29 03:00:58.000 210 33833.05 292.52 17117.89 88888.00 2019-07-29 03:00:59.000 210 33833.05 292.54 17117.88 88888.00 2019-07-29 03:01:00.000 210 33833.06 292.56 17117.88 37918.06 2019-07-29 03:01:01.000 210 33833.01 292.56 17117.91 88888.00 2019-07-29 03:01:02.000 210 33832.99 292.55 17117.91 88888.00 2019-07-29 03:01:03.000 210 33833.03 292.60 17117.94 88888.00 2019-07-29 03:01:04.000 210 33833.06 292.58 17117.92 88888.00 2019-07-29 03:01:05.000 210 33833.05 292.60 17117.95 37917.97 2019-07-29 03:01:06.000 210 33833.02 292.63 17117.97 88888.00 2019-07-29 03:01:07.000 210 33832.99 292.63 17117.96 88888.00 2019-07-29 03:01:08.000 210 33833.00 292.61 17117.93 88888.00 2019-07-29 03:01:09.000 210 33832.95 292.61 17117.90 88888.00 2019-07-29 03:01:10.000 210 33832.95 292.61 17117.89 37918.00 2019-07-29 03:01:11.000 210 33832.94 292.64 17117.85 88888.00 2019-07-29 03:01:12.000 210 33832.91 292.65 17117.86 88888.00 2019-07-29 03:01:13.000 210 33832.90 292.67 17117.91 88888.00 2019-07-29 03:01:14.000 210 33832.86 292.65 17117.88 88888.00 2019-07-29 03:01:15.000 210 33832.88 292.60 17117.88 37917.92 2019-07-29 03:01:16.000 210 33832.87 292.54 17117.83 88888.00 2019-07-29 03:01:17.000 210 33832.87 292.55 17117.85 88888.00 2019-07-29 03:01:18.000 210 33832.86 292.52 17117.83 88888.00 2019-07-29 03:01:19.000 210 33832.88 292.52 17117.83 88888.00 2019-07-29 03:01:20.000 210 33832.82 292.54 17117.86 37917.85 2019-07-29 03:01:21.000 210 33832.83 292.50 17117.90 88888.00 2019-07-29 03:01:22.000 210 33832.84 292.52 17117.91 88888.00 2019-07-29 03:01:23.000 210 33832.81 292.55 17117.91 88888.00 2019-07-29 03:01:24.000 210 33832.80 292.54 17117.90 88888.00 2019-07-29 03:01:25.000 210 33832.82 292.53 17117.91 37917.82 2019-07-29 03:01:26.000 210 33832.79 292.50 17117.90 88888.00 2019-07-29 03:01:27.000 210 33832.78 292.52 17117.92 88888.00 2019-07-29 03:01:28.000 210 33832.76 292.54 17117.87 88888.00 2019-07-29 03:01:29.000 210 33832.77 292.54 17117.86 88888.00 2019-07-29 03:01:30.000 210 33832.76 292.52 17117.86 37917.85 2019-07-29 03:01:31.000 210 33832.74 292.51 17117.90 88888.00 2019-07-29 03:01:32.000 210 33832.75 292.46 17117.89 88888.00 2019-07-29 03:01:33.000 210 33832.77 292.47 17117.87 88888.00 2019-07-29 03:01:34.000 210 33832.77 292.54 17117.88 88888.00 2019-07-29 03:01:35.000 210 33832.74 292.53 17117.88 37917.83 2019-07-29 03:01:36.000 210 33832.71 292.53 17117.88 88888.00 2019-07-29 03:01:37.000 210 33832.71 292.53 17117.87 88888.00 2019-07-29 03:01:38.000 210 33832.70 292.56 17117.87 88888.00 2019-07-29 03:01:39.000 210 33832.72 292.53 17117.86 88888.00 2019-07-29 03:01:40.000 210 33832.71 292.56 17117.88 37917.83 2019-07-29 03:01:41.000 210 33832.73 292.57 17117.89 88888.00 2019-07-29 03:01:42.000 210 33832.75 292.56 17117.88 88888.00 2019-07-29 03:01:43.000 210 33832.74 292.59 17117.94 88888.00 2019-07-29 03:01:44.000 210 33832.72 292.58 17117.95 88888.00 2019-07-29 03:01:45.000 210 33832.74 292.55 17117.90 37917.84 2019-07-29 03:01:46.000 210 33832.72 292.56 17117.92 88888.00 2019-07-29 03:01:47.000 210 33832.74 292.57 17117.97 88888.00 2019-07-29 03:01:48.000 210 33832.74 292.58 17117.99 88888.00 2019-07-29 03:01:49.000 210 33832.75 292.61 17117.98 88888.00 2019-07-29 03:01:50.000 210 33832.72 292.59 17117.96 37917.75 2019-07-29 03:01:51.000 210 33832.72 292.61 17117.92 88888.00 2019-07-29 03:01:52.000 210 33832.75 292.58 17117.95 88888.00 2019-07-29 03:01:53.000 210 33832.69 292.61 17117.98 88888.00 2019-07-29 03:01:54.000 210 33832.70 292.62 17117.92 88888.00 2019-07-29 03:01:55.000 210 33832.69 292.61 17117.88 37917.75 2019-07-29 03:01:56.000 210 33832.68 292.61 17117.92 88888.00 2019-07-29 03:01:57.000 210 33832.70 292.62 17117.96 88888.00 2019-07-29 03:01:58.000 210 33832.71 292.61 17117.99 88888.00 2019-07-29 03:01:59.000 210 33832.70 292.64 17117.95 88888.00 2019-07-29 03:02:00.000 210 33832.70 292.64 17117.97 37917.74 2019-07-29 03:02:01.000 210 33832.69 292.62 17117.95 88888.00 2019-07-29 03:02:02.000 210 33832.66 292.62 17117.99 88888.00 2019-07-29 03:02:03.000 210 33832.66 292.63 17118.02 88888.00 2019-07-29 03:02:04.000 210 33832.63 292.61 17118.00 88888.00 2019-07-29 03:02:05.000 210 33832.64 292.63 17117.98 37917.62 2019-07-29 03:02:06.000 210 33832.64 292.66 17117.97 88888.00 2019-07-29 03:02:07.000 210 33832.64 292.66 17117.99 88888.00 2019-07-29 03:02:08.000 210 33832.66 292.67 17118.00 88888.00 2019-07-29 03:02:09.000 210 33832.65 292.68 17117.98 88888.00 2019-07-29 03:02:10.000 210 33832.62 292.67 17117.99 37917.68 2019-07-29 03:02:11.000 210 33832.60 292.68 17118.01 88888.00 2019-07-29 03:02:12.000 210 33832.59 292.65 17118.01 88888.00 2019-07-29 03:02:13.000 210 33832.58 292.63 17117.98 88888.00 2019-07-29 03:02:14.000 210 33832.56 292.62 17117.93 88888.00 2019-07-29 03:02:15.000 210 33832.56 292.62 17117.96 37917.63 2019-07-29 03:02:16.000 210 33832.59 292.63 17117.94 88888.00 2019-07-29 03:02:17.000 210 33832.60 292.64 17117.97 88888.00 2019-07-29 03:02:18.000 210 33832.58 292.65 17117.91 88888.00 2019-07-29 03:02:19.000 210 33832.57 292.64 17117.94 88888.00 2019-07-29 03:02:20.000 210 33832.58 292.60 17117.93 37917.75 2019-07-29 03:02:21.000 210 33832.60 292.57 17117.91 88888.00 2019-07-29 03:02:22.000 210 33832.61 292.57 17117.90 88888.00 2019-07-29 03:02:23.000 210 33832.63 292.60 17117.92 88888.00 2019-07-29 03:02:24.000 210 33832.60 292.58 17117.93 88888.00 2019-07-29 03:02:25.000 210 33832.62 292.54 17117.97 37917.69 2019-07-29 03:02:26.000 210 33832.63 292.54 17117.97 88888.00 2019-07-29 03:02:27.000 210 33832.61 292.55 17117.97 88888.00 2019-07-29 03:02:28.000 210 33832.60 292.54 17117.96 88888.00 2019-07-29 03:02:29.000 210 33832.57 292.52 17117.94 88888.00 2019-07-29 03:02:30.000 210 33832.57 292.54 17117.95 37917.71 2019-07-29 03:02:31.000 210 33832.57 292.55 17117.95 88888.00 2019-07-29 03:02:32.000 210 33832.57 292.53 17117.96 88888.00 2019-07-29 03:02:33.000 210 33832.55 292.51 17117.92 88888.00 2019-07-29 03:02:34.000 210 33832.55 292.53 17117.90 88888.00 2019-07-29 03:02:35.000 210 33832.57 292.57 17117.93 37917.63 2019-07-29 03:02:36.000 210 33832.54 292.60 17117.94 88888.00 2019-07-29 03:02:37.000 210 33832.56 292.62 17117.93 88888.00 2019-07-29 03:02:38.000 210 33832.56 292.63 17117.97 88888.00 2019-07-29 03:02:39.000 210 33832.57 292.62 17117.98 88888.00 2019-07-29 03:02:40.000 210 33832.54 292.56 17117.98 37917.69 2019-07-29 03:02:41.000 210 33832.56 292.58 17117.98 88888.00 2019-07-29 03:02:42.000 210 33832.60 292.55 17117.95 88888.00 2019-07-29 03:02:43.000 210 33832.61 292.54 17117.96 88888.00 2019-07-29 03:02:44.000 210 33832.58 292.55 17117.96 88888.00 2019-07-29 03:02:45.000 210 33832.56 292.53 17117.93 37917.65 2019-07-29 03:02:46.000 210 33832.59 292.51 17117.91 88888.00 2019-07-29 03:02:47.000 210 33832.61 292.48 17117.91 88888.00 2019-07-29 03:02:48.000 210 33832.58 292.44 17117.88 88888.00 2019-07-29 03:02:49.000 210 33832.57 292.41 17117.86 88888.00 2019-07-29 03:02:50.000 210 33832.56 292.42 17117.86 37917.64 2019-07-29 03:02:51.000 210 33832.55 292.46 17117.89 88888.00 2019-07-29 03:02:52.000 210 33832.52 292.50 17117.89 88888.00 2019-07-29 03:02:53.000 210 33832.51 292.46 17117.93 88888.00 2019-07-29 03:02:54.000 210 33832.51 292.41 17117.93 88888.00 2019-07-29 03:02:55.000 210 33832.51 292.40 17117.92 37917.61 2019-07-29 03:02:56.000 210 33832.51 292.38 17117.95 88888.00 2019-07-29 03:02:57.000 210 33832.54 292.35 17117.90 88888.00 2019-07-29 03:02:58.000 210 33832.52 292.31 17117.89 88888.00 2019-07-29 03:02:59.000 210 33832.51 292.33 17117.93 88888.00 2019-07-29 03:03:00.000 210 33832.51 292.36 17117.92 37917.55 2019-07-29 03:03:01.000 210 33832.49 292.36 17117.91 88888.00 2019-07-29 03:03:02.000 210 33832.52 292.36 17117.90 88888.00 2019-07-29 03:03:03.000 210 33832.49 292.34 17117.93 88888.00 2019-07-29 03:03:04.000 210 33832.48 292.33 17117.88 88888.00 2019-07-29 03:03:05.000 210 33832.50 292.32 17117.88 37917.54 2019-07-29 03:03:06.000 210 33832.50 292.33 17117.88 88888.00 2019-07-29 03:03:07.000 210 33832.49 292.35 17117.86 88888.00 2019-07-29 03:03:08.000 210 33832.45 292.35 17117.89 88888.00 2019-07-29 03:03:09.000 210 33832.43 292.35 17117.90 88888.00 2019-07-29 03:03:10.000 210 33832.43 292.35 17117.88 37917.58 2019-07-29 03:03:11.000 210 33832.45 292.37 17117.85 88888.00 2019-07-29 03:03:12.000 210 33832.46 292.37 17117.86 88888.00 2019-07-29 03:03:13.000 210 33832.50 292.37 17117.92 88888.00 2019-07-29 03:03:14.000 210 33832.46 292.36 17117.98 88888.00 2019-07-29 03:03:15.000 210 33832.47 292.38 17118.00 37917.57 2019-07-29 03:03:16.000 210 33832.45 292.36 17118.02 88888.00 2019-07-29 03:03:17.000 210 33832.45 292.33 17118.00 88888.00 2019-07-29 03:03:18.000 210 33832.45 292.29 17117.96 88888.00 2019-07-29 03:03:19.000 210 33832.45 292.28 17117.95 88888.00 2019-07-29 03:03:20.000 210 33832.45 292.27 17117.96 37917.54 2019-07-29 03:03:21.000 210 33832.48 292.30 17117.98 88888.00 2019-07-29 03:03:22.000 210 33832.48 292.27 17117.96 88888.00 2019-07-29 03:03:23.000 210 33832.46 292.27 17117.97 88888.00 2019-07-29 03:03:24.000 210 33832.44 292.28 17117.97 88888.00 2019-07-29 03:03:25.000 210 33832.44 292.33 17118.04 37917.61 2019-07-29 03:03:26.000 210 33832.44 292.32 17118.00 88888.00 2019-07-29 03:03:27.000 210 33832.47 292.29 17117.99 88888.00 2019-07-29 03:03:28.000 210 33832.46 292.29 17117.97 88888.00 2019-07-29 03:03:29.000 210 33832.46 292.29 17117.98 88888.00 2019-07-29 03:03:30.000 210 33832.47 292.31 17117.99 37917.59 2019-07-29 03:03:31.000 210 33832.46 292.33 17117.98 88888.00 2019-07-29 03:03:32.000 210 33832.44 292.33 17117.97 88888.00 2019-07-29 03:03:33.000 210 33832.40 292.33 17117.99 88888.00 2019-07-29 03:03:34.000 210 33832.37 292.39 17117.98 88888.00 2019-07-29 03:03:35.000 210 33832.41 292.34 17117.95 37917.58 2019-07-29 03:03:36.000 210 33832.40 292.31 17117.95 88888.00 2019-07-29 03:03:37.000 210 33832.43 292.33 17117.96 88888.00 2019-07-29 03:03:38.000 210 33832.45 292.31 17117.94 88888.00 2019-07-29 03:03:39.000 210 33832.47 292.30 17117.92 88888.00 2019-07-29 03:03:40.000 210 33832.46 292.27 17117.94 37917.51 2019-07-29 03:03:41.000 210 33832.46 292.28 17117.95 88888.00 2019-07-29 03:03:42.000 210 33832.43 292.28 17117.97 88888.00 2019-07-29 03:03:43.000 210 33832.45 292.30 17117.99 88888.00 2019-07-29 03:03:44.000 210 33832.41 292.28 17117.93 88888.00 2019-07-29 03:03:45.000 210 33832.42 292.23 17117.94 37917.43 2019-07-29 03:03:46.000 210 33832.39 292.25 17117.93 88888.00 2019-07-29 03:03:47.000 210 33832.40 292.25 17117.96 88888.00 2019-07-29 03:03:48.000 210 33832.38 292.25 17117.97 88888.00 2019-07-29 03:03:49.000 210 33832.38 292.23 17117.97 88888.00 2019-07-29 03:03:50.000 210 33832.40 292.23 17117.93 37917.47 2019-07-29 03:03:51.000 210 33832.40 292.22 17117.94 88888.00 2019-07-29 03:03:52.000 210 33832.41 292.26 17117.94 88888.00 2019-07-29 03:03:53.000 210 33832.41 292.29 17117.95 88888.00 2019-07-29 03:03:54.000 210 33832.39 292.29 17117.90 88888.00 2019-07-29 03:03:55.000 210 33832.34 292.28 17117.94 37917.50 2019-07-29 03:03:56.000 210 33832.35 292.29 17117.93 88888.00 2019-07-29 03:03:57.000 210 33832.36 292.28 17117.91 88888.00 2019-07-29 03:03:58.000 210 33832.39 292.26 17117.92 88888.00 2019-07-29 03:03:59.000 210 33832.36 292.23 17117.93 88888.00 2019-07-29 03:04:00.000 210 33832.34 292.26 17117.92 37917.39 2019-07-29 03:04:01.000 210 33832.38 292.24 17117.92 88888.00 2019-07-29 03:04:02.000 210 33832.38 292.27 17117.93 88888.00 2019-07-29 03:04:03.000 210 33832.40 292.31 17117.92 88888.00 2019-07-29 03:04:04.000 210 33832.39 292.27 17117.91 88888.00 2019-07-29 03:04:05.000 210 33832.37 292.26 17117.93 37917.45 2019-07-29 03:04:06.000 210 33832.37 292.27 17117.91 88888.00 2019-07-29 03:04:07.000 210 33832.37 292.26 17117.94 88888.00 2019-07-29 03:04:08.000 210 33832.34 292.22 17117.95 88888.00 2019-07-29 03:04:09.000 210 33832.37 292.20 17117.99 88888.00 2019-07-29 03:04:10.000 210 33832.35 292.22 17117.98 37917.44 2019-07-29 03:04:11.000 210 33832.34 292.26 17117.96 88888.00 2019-07-29 03:04:12.000 210 33832.35 292.24 17117.93 88888.00 2019-07-29 03:04:13.000 210 33832.38 292.23 17117.92 88888.00 2019-07-29 03:04:14.000 210 33832.38 292.27 17117.98 88888.00 2019-07-29 03:04:15.000 210 33832.38 292.25 17117.97 37917.45 2019-07-29 03:04:16.000 210 33832.41 292.24 17117.96 88888.00 2019-07-29 03:04:17.000 210 33832.39 292.26 17117.96 88888.00 2019-07-29 03:04:18.000 210 33832.38 292.27 17117.95 88888.00 2019-07-29 03:04:19.000 210 33832.40 292.29 17117.98 88888.00 2019-07-29 03:04:20.000 210 33832.39 292.28 17117.98 37917.52 2019-07-29 03:04:21.000 210 33832.39 292.28 17117.98 88888.00 2019-07-29 03:04:22.000 210 33832.40 292.22 17117.95 88888.00 2019-07-29 03:04:23.000 210 33832.35 292.17 17117.93 88888.00 2019-07-29 03:04:24.000 210 33832.35 292.16 17117.96 88888.00 2019-07-29 03:04:25.000 210 33832.37 292.19 17117.97 37917.41 2019-07-29 03:04:26.000 210 33832.38 292.21 17118.00 88888.00 2019-07-29 03:04:27.000 210 33832.39 292.21 17117.97 88888.00 2019-07-29 03:04:28.000 210 33832.44 292.24 17117.95 88888.00 2019-07-29 03:04:29.000 210 33832.39 292.22 17117.96 88888.00 2019-07-29 03:04:30.000 210 33832.39 292.23 17117.94 37917.42 2019-07-29 03:04:31.000 210 33832.42 292.25 17117.95 88888.00 2019-07-29 03:04:32.000 210 33832.39 292.26 17117.90 88888.00 2019-07-29 03:04:33.000 210 33832.37 292.23 17117.93 88888.00 2019-07-29 03:04:34.000 210 33832.39 292.22 17117.93 88888.00 2019-07-29 03:04:35.000 210 33832.39 292.26 17117.93 37917.42 2019-07-29 03:04:36.000 210 33832.36 292.27 17117.91 88888.00 2019-07-29 03:04:37.000 210 33832.38 292.26 17117.91 88888.00 2019-07-29 03:04:38.000 210 33832.36 292.26 17117.91 88888.00 2019-07-29 03:04:39.000 210 33832.37 292.25 17117.96 88888.00 2019-07-29 03:04:40.000 210 33832.37 292.29 17117.93 37917.44 2019-07-29 03:04:41.000 210 33832.41 292.31 17117.92 88888.00 2019-07-29 03:04:42.000 210 33832.37 292.26 17117.92 88888.00 2019-07-29 03:04:43.000 210 33832.36 292.26 17117.91 88888.00 2019-07-29 03:04:44.000 210 33832.36 292.23 17117.93 88888.00 2019-07-29 03:04:45.000 210 33832.37 292.23 17117.93 37917.46 2019-07-29 03:04:46.000 210 33832.36 292.25 17117.90 88888.00 2019-07-29 03:04:47.000 210 33832.34 292.24 17117.89 88888.00 2019-07-29 03:04:48.000 210 33832.37 292.24 17117.89 88888.00 2019-07-29 03:04:49.000 210 33832.39 292.24 17117.87 88888.00 2019-07-29 03:04:50.000 210 33832.40 292.27 17117.86 37917.41 2019-07-29 03:04:51.000 210 33832.41 292.24 17117.83 88888.00 2019-07-29 03:04:52.000 210 33832.40 292.26 17117.86 88888.00 2019-07-29 03:04:53.000 210 33832.41 292.25 17117.90 88888.00 2019-07-29 03:04:54.000 210 33832.40 292.22 17117.86 88888.00 2019-07-29 03:04:55.000 210 33832.41 292.26 17117.83 37917.45 2019-07-29 03:04:56.000 210 33832.39 292.27 17117.86 88888.00 2019-07-29 03:04:57.000 210 33832.40 292.27 17117.88 88888.00 2019-07-29 03:04:58.000 210 33832.41 292.26 17117.92 88888.00 2019-07-29 03:04:59.000 210 33832.41 292.27 17117.88 88888.00 2019-07-29 03:05:00.000 210 33832.42 292.27 17117.86 37917.51 2019-07-29 03:05:01.000 210 33832.40 292.25 17117.86 88888.00 2019-07-29 03:05:02.000 210 33832.42 292.23 17117.87 88888.00 2019-07-29 03:05:03.000 210 33832.42 292.24 17117.88 88888.00 2019-07-29 03:05:04.000 210 33832.41 292.23 17117.88 88888.00 2019-07-29 03:05:05.000 210 33832.44 292.27 17117.92 37917.49 2019-07-29 03:05:06.000 210 33832.45 292.26 17117.95 88888.00 2019-07-29 03:05:07.000 210 33832.42 292.24 17117.90 88888.00 2019-07-29 03:05:08.000 210 33832.43 292.20 17117.91 88888.00 2019-07-29 03:05:09.000 210 33832.45 292.25 17117.93 88888.00 2019-07-29 03:05:10.000 210 33832.41 292.26 17117.92 37917.46 2019-07-29 03:05:11.000 210 33832.38 292.27 17117.92 88888.00 2019-07-29 03:05:12.000 210 33832.35 292.22 17117.94 88888.00 2019-07-29 03:05:13.000 210 33832.39 292.19 17117.92 88888.00 2019-07-29 03:05:14.000 210 33832.39 292.23 17117.93 88888.00 2019-07-29 03:05:15.000 210 33832.36 292.23 17117.93 37917.57 2019-07-29 03:05:16.000 210 33832.33 292.22 17117.91 88888.00 2019-07-29 03:05:17.000 210 33832.35 292.25 17117.91 88888.00 2019-07-29 03:05:18.000 210 33832.34 292.26 17117.91 88888.00 2019-07-29 03:05:19.000 210 33832.37 292.23 17117.98 88888.00 2019-07-29 03:05:20.000 210 33832.38 292.20 17117.98 37917.47 2019-07-29 03:05:21.000 210 33832.36 292.25 17117.96 88888.00 2019-07-29 03:05:22.000 210 33832.35 292.25 17117.94 88888.00 2019-07-29 03:05:23.000 210 33832.39 292.23 17117.92 88888.00 2019-07-29 03:05:24.000 210 33832.38 292.22 17117.86 88888.00 2019-07-29 03:05:25.000 210 33832.36 292.21 17117.86 37917.47 2019-07-29 03:05:26.000 210 33832.35 292.20 17117.91 88888.00 2019-07-29 03:05:27.000 210 33832.35 292.21 17117.99 88888.00 2019-07-29 03:05:28.000 210 33832.36 292.23 17117.96 88888.00 2019-07-29 03:05:29.000 210 33832.38 292.24 17117.94 88888.00 2019-07-29 03:05:30.000 210 33832.36 292.21 17117.97 37917.51 2019-07-29 03:05:31.000 210 33832.38 292.23 17118.00 88888.00 2019-07-29 03:05:32.000 210 33832.39 292.24 17117.95 88888.00 2019-07-29 03:05:33.000 210 33832.39 292.26 17117.96 88888.00 2019-07-29 03:05:34.000 210 33832.39 292.22 17117.95 88888.00 2019-07-29 03:05:35.000 210 33832.40 292.17 17117.95 37917.50 2019-07-29 03:05:36.000 210 33832.36 292.15 17117.92 88888.00 2019-07-29 03:05:37.000 210 33832.38 292.19 17117.90 88888.00 2019-07-29 03:05:38.000 210 33832.36 292.18 17117.88 88888.00 2019-07-29 03:05:39.000 210 33832.37 292.18 17117.91 88888.00 2019-07-29 03:05:40.000 210 33832.37 292.17 17117.93 37917.51 2019-07-29 03:05:41.000 210 33832.38 292.18 17117.92 88888.00 2019-07-29 03:05:42.000 210 33832.42 292.19 17117.92 88888.00 2019-07-29 03:05:43.000 210 33832.39 292.18 17117.90 88888.00 2019-07-29 03:05:44.000 210 33832.42 292.13 17117.92 88888.00 2019-07-29 03:05:45.000 210 33832.43 292.12 17117.91 37917.57 2019-07-29 03:05:46.000 210 33832.41 292.15 17117.91 88888.00 2019-07-29 03:05:47.000 210 33832.41 292.16 17117.94 88888.00 2019-07-29 03:05:48.000 210 33832.41 292.19 17117.98 88888.00 2019-07-29 03:05:49.000 210 33832.42 292.19 17117.96 88888.00 2019-07-29 03:05:50.000 210 33832.37 292.20 17117.94 37917.56 2019-07-29 03:05:51.000 210 33832.34 292.19 17117.95 88888.00 2019-07-29 03:05:52.000 210 33832.34 292.19 17117.95 88888.00 2019-07-29 03:05:53.000 210 33832.35 292.17 17118.00 88888.00 2019-07-29 03:05:54.000 210 33832.37 292.18 17117.98 88888.00 2019-07-29 03:05:55.000 210 33832.39 292.18 17117.97 37917.54 2019-07-29 03:05:56.000 210 33832.36 292.18 17117.98 88888.00 2019-07-29 03:05:57.000 210 33832.37 292.19 17117.94 88888.00 2019-07-29 03:05:58.000 210 33832.35 292.18 17117.93 88888.00 2019-07-29 03:05:59.000 210 33832.38 292.16 17117.92 88888.00 2019-07-29 03:06:00.000 210 33832.36 292.14 17117.93 37917.43 2019-07-29 03:06:01.000 210 33832.35 292.19 17117.96 88888.00 2019-07-29 03:06:02.000 210 33832.30 292.17 17118.01 88888.00 2019-07-29 03:06:03.000 210 33832.29 292.17 17117.96 88888.00 2019-07-29 03:06:04.000 210 33832.32 292.20 17117.92 88888.00 2019-07-29 03:06:05.000 210 33832.34 292.20 17117.93 37917.51 2019-07-29 03:06:06.000 210 33832.30 292.21 17117.96 88888.00 2019-07-29 03:06:07.000 210 33832.32 292.21 17117.97 88888.00 2019-07-29 03:06:08.000 210 33832.32 292.24 17117.96 88888.00 2019-07-29 03:06:09.000 210 33832.30 292.27 17117.95 88888.00 2019-07-29 03:06:10.000 210 33832.31 292.25 17117.96 37917.43 2019-07-29 03:06:11.000 210 33832.35 292.20 17117.97 88888.00 2019-07-29 03:06:12.000 210 33832.33 292.19 17117.99 88888.00 2019-07-29 03:06:13.000 210 33832.32 292.20 17118.00 88888.00 2019-07-29 03:06:14.000 210 33832.33 292.20 17117.99 88888.00 2019-07-29 03:06:15.000 210 33832.33 292.21 17117.99 37917.37 2019-07-29 03:06:16.000 210 33832.34 292.22 17118.00 88888.00 2019-07-29 03:06:17.000 210 33832.33 292.23 17117.96 88888.00 2019-07-29 03:06:18.000 210 33832.30 292.19 17117.96 88888.00 2019-07-29 03:06:19.000 210 33832.29 292.22 17118.01 88888.00 2019-07-29 03:06:20.000 210 33832.29 292.22 17117.97 37917.41 2019-07-29 03:06:21.000 210 33832.31 292.21 17117.94 88888.00 2019-07-29 03:06:22.000 210 33832.31 292.23 17117.89 88888.00 2019-07-29 03:06:23.000 210 33832.33 292.26 17117.92 88888.00 2019-07-29 03:06:24.000 210 33832.34 292.28 17117.93 88888.00 2019-07-29 03:06:25.000 210 33832.33 292.22 17117.94 37917.31 2019-07-29 03:06:26.000 210 33832.36 292.20 17117.92 88888.00 2019-07-29 03:06:27.000 210 33832.36 292.25 17117.90 88888.00 2019-07-29 03:06:28.000 210 33832.36 292.24 17117.90 88888.00 2019-07-29 03:06:29.000 210 33832.39 292.28 17117.91 88888.00 2019-07-29 03:06:30.000 210 33832.37 292.28 17117.92 37917.25 2019-07-29 03:06:31.000 210 33832.32 292.27 17117.96 88888.00 2019-07-29 03:06:32.000 210 33832.35 292.25 17117.96 88888.00 2019-07-29 03:06:33.000 210 33832.34 292.25 17117.96 88888.00 2019-07-29 03:06:34.000 210 33832.32 292.26 17117.94 88888.00 2019-07-29 03:06:35.000 210 33832.32 292.27 17117.96 37917.32 2019-07-29 03:06:36.000 210 33832.30 292.28 17117.96 88888.00 2019-07-29 03:06:37.000 210 33832.33 292.30 17117.93 88888.00 2019-07-29 03:06:38.000 210 33832.34 292.28 17117.93 88888.00 2019-07-29 03:06:39.000 210 33832.30 292.30 17117.93 88888.00 2019-07-29 03:06:40.000 210 33832.30 292.31 17117.95 37917.41 2019-07-29 03:06:41.000 210 33832.27 292.33 17117.95 88888.00 2019-07-29 03:06:42.000 210 33832.27 292.31 17117.95 88888.00 2019-07-29 03:06:43.000 210 33832.27 292.29 17117.98 88888.00 2019-07-29 03:06:44.000 210 33832.30 292.29 17117.94 88888.00 2019-07-29 03:06:45.000 210 33832.30 292.31 17117.96 37917.31 2019-07-29 03:06:46.000 210 33832.29 292.28 17117.92 88888.00 2019-07-29 03:06:47.000 210 33832.31 292.25 17117.89 88888.00 2019-07-29 03:06:48.000 210 33832.32 292.26 17117.92 88888.00 2019-07-29 03:06:49.000 210 33832.32 292.26 17117.96 88888.00 2019-07-29 03:06:50.000 210 33832.31 292.28 17117.94 37917.38 2019-07-29 03:06:51.000 210 33832.33 292.28 17117.92 88888.00 2019-07-29 03:06:52.000 210 33832.30 292.30 17117.92 88888.00 2019-07-29 03:06:53.000 210 33832.35 292.30 17117.95 88888.00 2019-07-29 03:06:54.000 210 33832.34 292.28 17117.96 88888.00 2019-07-29 03:06:55.000 210 33832.30 292.25 17117.98 37917.28 2019-07-29 03:06:56.000 210 33832.29 292.21 17117.98 88888.00 2019-07-29 03:06:57.000 210 33832.28 292.22 17117.97 88888.00 2019-07-29 03:06:58.000 210 33832.24 292.23 17117.97 88888.00 2019-07-29 03:06:59.000 210 33832.25 292.23 17117.96 88888.00 2019-07-29 03:07:00.000 210 33832.22 292.22 17117.94 37917.30 2019-07-29 03:07:01.000 210 33832.21 292.22 17117.92 88888.00 2019-07-29 03:07:02.000 210 33832.19 292.21 17117.92 88888.00 2019-07-29 03:07:03.000 210 33832.17 292.20 17117.95 88888.00 2019-07-29 03:07:04.000 210 33832.19 292.19 17117.94 88888.00 2019-07-29 03:07:05.000 210 33832.19 292.21 17117.94 37917.28 2019-07-29 03:07:06.000 210 33832.22 292.23 17117.95 88888.00 2019-07-29 03:07:07.000 210 33832.19 292.22 17117.94 88888.00 2019-07-29 03:07:08.000 210 33832.21 292.20 17117.93 88888.00 2019-07-29 03:07:09.000 210 33832.20 292.22 17117.90 88888.00 2019-07-29 03:07:10.000 210 33832.15 292.22 17117.93 37917.27 2019-07-29 03:07:11.000 210 33832.15 292.23 17117.95 88888.00 2019-07-29 03:07:12.000 210 33832.16 292.18 17117.98 88888.00 2019-07-29 03:07:13.000 210 33832.16 292.22 17117.97 88888.00 2019-07-29 03:07:14.000 210 33832.19 292.22 17117.95 88888.00 2019-07-29 03:07:15.000 210 33832.21 292.20 17117.97 37917.17 2019-07-29 03:07:16.000 210 33832.21 292.23 17117.95 88888.00 2019-07-29 03:07:17.000 210 33832.24 292.20 17117.95 88888.00 2019-07-29 03:07:18.000 210 33832.24 292.18 17117.98 88888.00 2019-07-29 03:07:19.000 210 33832.21 292.16 17117.93 88888.00 2019-07-29 03:07:20.000 210 33832.19 292.15 17117.89 37917.24 2019-07-29 03:07:21.000 210 33832.20 292.15 17117.97 88888.00 2019-07-29 03:07:22.000 210 33832.24 292.19 17117.99 88888.00 2019-07-29 03:07:23.000 210 33832.21 292.19 17117.93 88888.00 2019-07-29 03:07:24.000 210 33832.20 292.20 17117.94 88888.00 2019-07-29 03:07:25.000 210 33832.19 292.21 17117.94 37917.13 2019-07-29 03:07:26.000 210 33832.15 292.17 17117.96 88888.00 2019-07-29 03:07:27.000 210 33832.16 292.20 17118.00 88888.00 2019-07-29 03:07:28.000 210 33832.20 292.24 17118.02 88888.00 2019-07-29 03:07:29.000 210 33832.21 292.24 17118.01 88888.00 2019-07-29 03:07:30.000 210 33832.23 292.26 17117.99 37917.18 2019-07-29 03:07:31.000 210 33832.24 292.25 17117.96 88888.00 2019-07-29 03:07:32.000 210 33832.22 292.24 17118.00 88888.00 2019-07-29 03:07:33.000 210 33832.16 292.30 17117.96 88888.00 2019-07-29 03:07:34.000 210 33832.15 292.26 17117.97 88888.00 2019-07-29 03:07:35.000 210 33832.17 292.24 17117.99 37917.23 2019-07-29 03:07:36.000 210 33832.15 292.22 17117.98 88888.00 2019-07-29 03:07:37.000 210 33832.13 292.22 17117.96 88888.00 2019-07-29 03:07:38.000 210 33832.16 292.22 17117.92 88888.00 2019-07-29 03:07:39.000 210 33832.19 292.23 17117.95 88888.00 2019-07-29 03:07:40.000 210 33832.17 292.22 17117.94 37917.18 2019-07-29 03:07:41.000 210 33832.18 292.25 17117.90 88888.00 2019-07-29 03:07:42.000 210 33832.18 292.23 17117.92 88888.00 2019-07-29 03:07:43.000 210 33832.16 292.21 17117.98 88888.00 2019-07-29 03:07:44.000 210 33832.17 292.24 17117.98 88888.00 2019-07-29 03:07:45.000 210 33832.17 292.25 17117.96 37917.25 2019-07-29 03:07:46.000 210 33832.14 292.25 17117.98 88888.00 2019-07-29 03:07:47.000 210 33832.14 292.23 17118.00 88888.00 2019-07-29 03:07:48.000 210 33832.13 292.24 17118.00 88888.00 2019-07-29 03:07:49.000 210 33832.11 292.25 17118.02 88888.00 2019-07-29 03:07:50.000 210 33832.09 292.22 17117.98 37917.11 2019-07-29 03:07:51.000 210 33832.13 292.24 17117.98 88888.00 2019-07-29 03:07:52.000 210 33832.12 292.24 17117.98 88888.00 2019-07-29 03:07:53.000 210 33832.12 292.23 17117.99 88888.00 2019-07-29 03:07:54.000 210 33832.08 292.25 17117.92 88888.00 2019-07-29 03:07:55.000 210 33832.08 292.28 17117.90 37917.15 2019-07-29 03:07:56.000 210 33832.02 292.27 17117.91 88888.00 2019-07-29 03:07:57.000 210 33832.04 292.26 17117.92 88888.00 2019-07-29 03:07:58.000 210 33832.03 292.25 17117.91 88888.00 2019-07-29 03:07:59.000 210 33831.99 292.22 17117.95 88888.00 2019-07-29 03:08:00.000 210 33831.99 292.22 17117.97 37917.07 2019-07-29 03:08:01.000 210 33832.05 292.24 17117.91 88888.00 2019-07-29 03:08:02.000 210 33832.05 292.27 17117.96 88888.00 2019-07-29 03:08:03.000 210 33832.04 292.25 17117.94 88888.00 2019-07-29 03:08:04.000 210 33832.03 292.27 17117.94 88888.00 2019-07-29 03:08:05.000 210 33832.02 292.26 17117.94 37917.12 2019-07-29 03:08:06.000 210 33831.96 292.28 17117.93 88888.00 2019-07-29 03:08:07.000 210 33831.96 292.28 17117.97 88888.00 2019-07-29 03:08:08.000 210 33832.00 292.24 17117.98 88888.00 2019-07-29 03:08:09.000 210 33831.98 292.23 17117.98 88888.00 2019-07-29 03:08:10.000 210 33831.99 292.18 17117.93 37917.01 2019-07-29 03:08:11.000 210 33832.01 292.22 17117.92 88888.00 2019-07-29 03:08:12.000 210 33832.01 292.24 17117.91 88888.00 2019-07-29 03:08:13.000 210 33832.00 292.26 17117.92 88888.00 2019-07-29 03:08:14.000 210 33831.95 292.25 17117.95 88888.00 2019-07-29 03:08:15.000 210 33831.95 292.25 17117.97 37917.09 2019-07-29 03:08:16.000 210 33831.98 292.25 17117.97 88888.00 2019-07-29 03:08:17.000 210 33832.00 292.28 17117.97 88888.00 2019-07-29 03:08:18.000 210 33831.96 292.30 17117.96 88888.00 2019-07-29 03:08:19.000 210 33831.93 292.30 17117.94 88888.00 2019-07-29 03:08:20.000 210 33831.94 292.28 17117.93 37917.10 2019-07-29 03:08:21.000 210 33831.98 292.27 17117.94 88888.00 2019-07-29 03:08:22.000 210 33831.92 292.28 17117.97 88888.00 2019-07-29 03:08:23.000 210 33831.94 292.30 17117.97 88888.00 2019-07-29 03:08:24.000 210 33831.97 292.30 17117.96 88888.00 2019-07-29 03:08:25.000 210 33831.95 292.35 17117.93 37917.09 2019-07-29 03:08:26.000 210 33831.92 292.35 17117.95 88888.00 2019-07-29 03:08:27.000 210 33831.96 292.34 17117.97 88888.00 2019-07-29 03:08:28.000 210 33831.95 292.32 17117.99 88888.00 2019-07-29 03:08:29.000 210 33831.96 292.32 17117.99 88888.00 2019-07-29 03:08:30.000 210 33831.93 292.29 17117.97 37917.09 2019-07-29 03:08:31.000 210 33831.91 292.28 17117.95 88888.00 2019-07-29 03:08:32.000 210 33831.91 292.26 17117.94 88888.00 2019-07-29 03:08:33.000 210 33831.95 292.29 17117.99 88888.00 2019-07-29 03:08:34.000 210 33831.92 292.30 17117.94 88888.00 2019-07-29 03:08:35.000 210 33831.87 292.30 17117.98 37917.03 2019-07-29 03:08:36.000 210 33831.84 292.24 17117.99 88888.00 2019-07-29 03:08:37.000 210 33831.87 292.21 17117.97 88888.00 2019-07-29 03:08:38.000 210 33831.86 292.22 17117.97 88888.00 2019-07-29 03:08:39.000 210 33831.84 292.24 17117.98 88888.00 2019-07-29 03:08:40.000 210 33831.84 292.21 17117.96 37917.00 2019-07-29 03:08:41.000 210 33831.85 292.20 17117.92 88888.00 2019-07-29 03:08:42.000 210 33831.85 292.23 17117.92 88888.00 2019-07-29 03:08:43.000 210 33831.87 292.20 17117.95 88888.00 2019-07-29 03:08:44.000 210 33831.84 292.19 17117.99 88888.00 2019-07-29 03:08:45.000 210 33831.81 292.20 17117.97 37917.01 2019-07-29 03:08:46.000 210 33831.81 292.25 17117.96 88888.00 2019-07-29 03:08:47.000 210 33831.81 292.26 17117.96 88888.00 2019-07-29 03:08:48.000 210 33831.84 292.25 17117.94 88888.00 2019-07-29 03:08:49.000 210 33831.86 292.25 17117.96 88888.00 2019-07-29 03:08:50.000 210 33831.82 292.22 17117.91 37917.00 2019-07-29 03:08:51.000 210 33831.87 292.26 17117.94 88888.00 2019-07-29 03:08:52.000 210 33831.90 292.27 17117.94 88888.00 2019-07-29 03:08:53.000 210 33831.85 292.23 17117.94 88888.00 2019-07-29 03:08:54.000 210 33831.82 292.24 17117.95 88888.00 2019-07-29 03:08:55.000 210 33831.81 292.25 17117.99 37916.86 2019-07-29 03:08:56.000 210 33831.82 292.22 17117.99 88888.00 2019-07-29 03:08:57.000 210 33831.83 292.24 17117.98 88888.00 2019-07-29 03:08:58.000 210 33831.77 292.24 17117.94 88888.00 2019-07-29 03:08:59.000 210 33831.79 292.27 17117.93 88888.00 2019-07-29 03:09:00.000 210 33831.79 292.26 17117.96 37916.90 2019-07-29 03:09:01.000 210 33831.78 292.26 17118.00 88888.00 2019-07-29 03:09:02.000 210 33831.79 292.26 17117.99 88888.00 2019-07-29 03:09:03.000 210 33831.81 292.25 17118.00 88888.00 2019-07-29 03:09:04.000 210 33831.81 292.27 17117.99 88888.00 2019-07-29 03:09:05.000 210 33831.78 292.29 17118.01 37916.93 2019-07-29 03:09:06.000 210 33831.75 292.29 17118.02 88888.00 2019-07-29 03:09:07.000 210 33831.73 292.32 17117.99 88888.00 2019-07-29 03:09:08.000 210 33831.74 292.34 17118.01 88888.00 2019-07-29 03:09:09.000 210 33831.77 292.34 17118.02 88888.00 2019-07-29 03:09:10.000 210 33831.76 292.33 17117.96 37916.89 2019-07-29 03:09:11.000 210 33831.78 292.35 17118.01 88888.00 2019-07-29 03:09:12.000 210 33831.77 292.39 17118.01 88888.00 2019-07-29 03:09:13.000 210 33831.76 292.37 17118.05 88888.00 2019-07-29 03:09:14.000 210 33831.78 292.34 17118.07 88888.00 2019-07-29 03:09:15.000 210 33831.77 292.35 17118.04 37916.95 2019-07-29 03:09:16.000 210 33831.81 292.34 17118.03 88888.00 2019-07-29 03:09:17.000 210 33831.82 292.31 17118.03 88888.00 2019-07-29 03:09:18.000 210 33831.74 292.34 17118.01 88888.00 2019-07-29 03:09:19.000 210 33831.74 292.33 17118.00 88888.00 2019-07-29 03:09:20.000 210 33831.76 292.34 17118.00 37916.85 2019-07-29 03:09:21.000 210 33831.78 292.35 17118.02 88888.00 2019-07-29 03:09:22.000 210 33831.76 292.34 17118.05 88888.00 2019-07-29 03:09:23.000 210 33831.74 292.28 17118.09 88888.00 2019-07-29 03:09:24.000 210 33831.75 292.29 17118.05 88888.00 2019-07-29 03:09:25.000 210 33831.74 292.28 17118.02 37916.85 2019-07-29 03:09:26.000 210 33831.76 292.31 17118.05 88888.00 2019-07-29 03:09:27.000 210 33831.78 292.34 17118.07 88888.00 2019-07-29 03:09:28.000 210 33831.76 292.33 17118.06 88888.00 2019-07-29 03:09:29.000 210 33831.74 292.33 17118.08 88888.00 2019-07-29 03:09:30.000 210 33831.76 292.34 17118.09 37916.88 2019-07-29 03:09:31.000 210 33831.74 292.29 17118.05 88888.00 2019-07-29 03:09:32.000 210 33831.76 292.32 17118.03 88888.00 2019-07-29 03:09:33.000 210 33831.71 292.33 17117.99 88888.00 2019-07-29 03:09:34.000 210 33831.69 292.30 17118.00 88888.00 2019-07-29 03:09:35.000 210 33831.71 292.31 17118.00 37916.81 2019-07-29 03:09:36.000 210 33831.69 292.31 17117.99 88888.00 2019-07-29 03:09:37.000 210 33831.65 292.31 17117.99 88888.00 2019-07-29 03:09:38.000 210 33831.64 292.29 17117.98 88888.00 2019-07-29 03:09:39.000 210 33831.63 292.27 17117.98 88888.00 2019-07-29 03:09:40.000 210 33831.63 292.29 17118.02 37916.84 2019-07-29 03:09:41.000 210 33831.63 292.31 17118.04 88888.00 2019-07-29 03:09:42.000 210 33831.64 292.32 17118.02 88888.00 2019-07-29 03:09:43.000 210 33831.65 292.33 17118.03 88888.00 2019-07-29 03:09:44.000 210 33831.66 292.33 17118.03 88888.00 2019-07-29 03:09:45.000 210 33831.65 292.32 17118.00 37916.88 2019-07-29 03:09:46.000 210 33831.62 292.29 17117.99 88888.00 2019-07-29 03:09:47.000 210 33831.59 292.23 17118.02 88888.00 2019-07-29 03:09:48.000 210 33831.60 292.22 17118.04 88888.00 2019-07-29 03:09:49.000 210 33831.62 292.26 17118.05 88888.00 2019-07-29 03:09:50.000 210 33831.60 292.25 17118.04 37916.72 2019-07-29 03:09:51.000 210 33831.60 292.24 17118.04 88888.00 2019-07-29 03:09:52.000 210 33831.60 292.25 17118.06 88888.00 2019-07-29 03:09:53.000 210 33831.60 292.25 17118.03 88888.00 2019-07-29 03:09:54.000 210 33831.59 292.28 17118.01 88888.00 2019-07-29 03:09:55.000 210 33831.57 292.30 17118.01 37916.81 2019-07-29 03:09:56.000 210 33831.57 292.29 17118.02 88888.00 2019-07-29 03:09:57.000 210 33831.57 292.27 17118.03 88888.00 2019-07-29 03:09:58.000 210 33831.58 292.29 17118.01 88888.00 2019-07-29 03:09:59.000 210 33831.59 292.25 17118.04 88888.00 2019-07-29 03:10:00.000 210 33831.55 292.22 17118.01 37916.75 2019-07-29 03:10:01.000 210 33831.53 292.22 17118.01 88888.00 2019-07-29 03:10:02.000 210 33831.53 292.22 17118.04 88888.00 2019-07-29 03:10:03.000 210 33831.48 292.20 17118.09 88888.00 2019-07-29 03:10:04.000 210 33831.47 292.19 17118.06 88888.00 2019-07-29 03:10:05.000 210 33831.47 292.22 17118.05 37916.82 2019-07-29 03:10:06.000 210 33831.50 292.25 17118.09 88888.00 2019-07-29 03:10:07.000 210 33831.51 292.20 17118.10 88888.00 2019-07-29 03:10:08.000 210 33831.48 292.17 17118.09 88888.00 2019-07-29 03:10:09.000 210 33831.46 292.16 17118.10 88888.00 2019-07-29 03:10:10.000 210 33831.47 292.20 17118.10 37916.70 2019-07-29 03:10:11.000 210 33831.49 292.20 17118.06 88888.00 2019-07-29 03:10:12.000 210 33831.50 292.20 17118.07 88888.00 2019-07-29 03:10:13.000 210 33831.50 292.19 17118.10 88888.00 2019-07-29 03:10:14.000 210 33831.49 292.22 17118.03 88888.00 2019-07-29 03:10:15.000 210 33831.50 292.22 17118.07 37916.69 2019-07-29 03:10:16.000 210 33831.49 292.20 17118.10 88888.00 2019-07-29 03:10:17.000 210 33831.48 292.23 17118.13 88888.00 2019-07-29 03:10:18.000 210 33831.50 292.23 17118.10 88888.00 2019-07-29 03:10:19.000 210 33831.51 292.23 17118.08 88888.00 2019-07-29 03:10:20.000 210 33831.48 292.25 17118.09 37916.73 2019-07-29 03:10:21.000 210 33831.47 292.26 17118.12 88888.00 2019-07-29 03:10:22.000 210 33831.45 292.25 17118.10 88888.00 2019-07-29 03:10:23.000 210 33831.45 292.18 17118.14 88888.00 2019-07-29 03:10:24.000 210 33831.44 292.16 17118.11 88888.00 2019-07-29 03:10:25.000 210 33831.43 292.17 17118.10 37916.65 2019-07-29 03:10:26.000 210 33831.45 292.18 17118.13 88888.00 2019-07-29 03:10:27.000 210 33831.43 292.19 17118.14 88888.00 2019-07-29 03:10:28.000 210 33831.41 292.17 17118.11 88888.00 2019-07-29 03:10:29.000 210 33831.38 292.16 17118.13 88888.00 2019-07-29 03:10:30.000 210 33831.37 292.16 17118.09 37916.62 2019-07-29 03:10:31.000 210 33831.36 292.15 17118.09 88888.00 2019-07-29 03:10:32.000 210 33831.36 292.17 17118.07 88888.00 2019-07-29 03:10:33.000 210 33831.35 292.19 17118.09 88888.00 2019-07-29 03:10:34.000 210 33831.33 292.22 17118.09 88888.00 2019-07-29 03:10:35.000 210 33831.36 292.25 17118.08 37916.63 2019-07-29 03:10:36.000 210 33831.36 292.22 17118.05 88888.00 2019-07-29 03:10:37.000 210 33831.35 292.21 17118.07 88888.00 2019-07-29 03:10:38.000 210 33831.37 292.24 17118.07 88888.00 2019-07-29 03:10:39.000 210 33831.38 292.21 17118.10 88888.00 2019-07-29 03:10:40.000 210 33831.39 292.23 17118.08 37916.53 2019-07-29 03:10:41.000 210 33831.40 292.25 17118.05 88888.00 2019-07-29 03:10:42.000 210 33831.42 292.27 17118.07 88888.00 2019-07-29 03:10:43.000 210 33831.43 292.27 17118.09 88888.00 2019-07-29 03:10:44.000 210 33831.40 292.25 17118.09 88888.00 2019-07-29 03:10:45.000 210 33831.37 292.22 17118.06 37916.62 2019-07-29 03:10:46.000 210 33831.40 292.24 17118.08 88888.00 2019-07-29 03:10:47.000 210 33831.41 292.20 17118.09 88888.00 2019-07-29 03:10:48.000 210 33831.45 292.20 17118.09 88888.00 2019-07-29 03:10:49.000 210 33831.42 292.22 17118.05 88888.00 2019-07-29 03:10:50.000 210 33831.46 292.23 17118.05 37916.61 2019-07-29 03:10:51.000 210 33831.47 292.22 17118.06 88888.00 2019-07-29 03:10:52.000 210 33831.44 292.22 17118.13 88888.00 2019-07-29 03:10:53.000 210 33831.41 292.22 17118.12 88888.00 2019-07-29 03:10:54.000 210 33831.38 292.21 17118.06 88888.00 2019-07-29 03:10:55.000 210 33831.38 292.19 17118.03 37916.66 2019-07-29 03:10:56.000 210 33831.41 292.18 17118.05 88888.00 2019-07-29 03:10:57.000 210 33831.38 292.22 17118.04 88888.00 2019-07-29 03:10:58.000 210 33831.38 292.20 17118.08 88888.00 2019-07-29 03:10:59.000 210 33831.43 292.20 17118.08 88888.00 2019-07-29 03:11:00.000 210 33831.40 292.20 17118.07 37916.63 2019-07-29 03:11:01.000 210 33831.40 292.20 17118.01 88888.00 2019-07-29 03:11:02.000 210 33831.42 292.16 17117.99 88888.00 2019-07-29 03:11:03.000 210 33831.43 292.16 17118.05 88888.00 2019-07-29 03:11:04.000 210 33831.44 292.15 17118.12 88888.00 2019-07-29 03:11:05.000 210 33831.45 292.15 17118.12 37916.61 2019-07-29 03:11:06.000 210 33831.49 292.18 17118.08 88888.00 2019-07-29 03:11:07.000 210 33831.49 292.15 17118.04 88888.00 2019-07-29 03:11:08.000 210 33831.46 292.13 17118.08 88888.00 2019-07-29 03:11:09.000 210 33831.45 292.13 17118.08 88888.00 2019-07-29 03:11:10.000 210 33831.44 292.10 17118.09 37916.64 2019-07-29 03:11:11.000 210 33831.45 292.08 17118.13 88888.00 2019-07-29 03:11:12.000 210 33831.45 292.08 17118.10 88888.00 2019-07-29 03:11:13.000 210 33831.44 292.11 17118.04 88888.00 2019-07-29 03:11:14.000 210 33831.44 292.06 17118.04 88888.00 2019-07-29 03:11:15.000 210 33831.46 292.07 17118.10 37916.68 2019-07-29 03:11:16.000 210 33831.45 292.08 17118.10 88888.00 2019-07-29 03:11:17.000 210 33831.48 292.08 17118.09 88888.00 2019-07-29 03:11:18.000 210 33831.43 292.06 17118.08 88888.00 2019-07-29 03:11:19.000 210 33831.45 292.10 17118.03 88888.00 2019-07-29 03:11:20.000 210 33831.46 292.06 17118.05 37916.72 2019-07-29 03:11:21.000 210 33831.46 292.09 17118.06 88888.00 2019-07-29 03:11:22.000 210 33831.47 292.06 17118.08 88888.00 2019-07-29 03:11:23.000 210 33831.46 292.07 17118.09 88888.00 2019-07-29 03:11:24.000 210 33831.46 292.09 17118.08 88888.00 2019-07-29 03:11:25.000 210 33831.48 292.09 17118.05 37916.65 2019-07-29 03:11:26.000 210 33831.52 292.09 17118.04 88888.00 2019-07-29 03:11:27.000 210 33831.54 292.09 17118.08 88888.00 2019-07-29 03:11:28.000 210 33831.53 292.11 17118.07 88888.00 2019-07-29 03:11:29.000 210 33831.52 292.07 17118.08 88888.00 2019-07-29 03:11:30.000 210 33831.53 292.02 17118.08 37916.71 2019-07-29 03:11:31.000 210 33831.58 292.03 17118.04 88888.00 2019-07-29 03:11:32.000 210 33831.59 292.07 17118.06 88888.00 2019-07-29 03:11:33.000 210 33831.60 292.06 17118.07 88888.00 2019-07-29 03:11:34.000 210 33831.60 292.04 17118.06 88888.00 2019-07-29 03:11:35.000 210 33831.58 292.02 17118.06 37916.80 2019-07-29 03:11:36.000 210 33831.58 292.00 17118.06 88888.00 2019-07-29 03:11:37.000 210 33831.62 292.02 17118.05 88888.00 2019-07-29 03:11:38.000 210 33831.61 292.03 17118.04 88888.00 2019-07-29 03:11:39.000 210 33831.64 291.99 17118.03 88888.00 2019-07-29 03:11:40.000 210 33831.65 291.97 17118.08 37916.85 2019-07-29 03:11:41.000 210 33831.63 291.98 17118.09 88888.00 2019-07-29 03:11:42.000 210 33831.58 291.96 17118.03 88888.00 2019-07-29 03:11:43.000 210 33831.60 291.98 17118.00 88888.00 2019-07-29 03:11:44.000 210 33831.62 291.99 17118.01 88888.00 2019-07-29 03:11:45.000 210 33831.62 291.96 17118.03 37916.81 2019-07-29 03:11:46.000 210 33831.60 291.95 17118.03 88888.00 2019-07-29 03:11:47.000 210 33831.60 292.02 17118.06 88888.00 2019-07-29 03:11:48.000 210 33831.60 292.04 17118.06 88888.00 2019-07-29 03:11:49.000 210 33831.64 292.04 17118.07 88888.00 2019-07-29 03:11:50.000 210 33831.66 292.00 17118.07 37916.82 2019-07-29 03:11:51.000 210 33831.65 291.99 17118.12 88888.00 2019-07-29 03:11:52.000 210 33831.63 291.99 17118.10 88888.00 2019-07-29 03:11:53.000 210 33831.63 291.95 17118.05 88888.00 2019-07-29 03:11:54.000 210 33831.63 291.98 17118.05 88888.00 2019-07-29 03:11:55.000 210 33831.62 291.97 17118.07 37916.88 2019-07-29 03:11:56.000 210 33831.58 291.97 17118.08 88888.00 2019-07-29 03:11:57.000 210 33831.59 291.96 17118.08 88888.00 2019-07-29 03:11:58.000 210 33831.56 291.96 17118.09 88888.00 2019-07-29 03:11:59.000 210 33831.59 291.93 17118.11 88888.00 2019-07-29 03:12:00.000 210 33831.62 291.96 17118.04 37916.89 2019-07-29 03:12:01.000 210 33831.63 292.03 17118.07 88888.00 2019-07-29 03:12:02.000 210 33831.64 291.98 17118.06 88888.00 2019-07-29 03:12:03.000 210 33831.64 291.96 17118.06 88888.00 2019-07-29 03:12:04.000 210 33831.62 291.94 17118.03 88888.00 2019-07-29 03:12:05.000 210 33831.63 291.94 17118.02 37916.91 2019-07-29 03:12:06.000 210 33831.60 291.97 17118.05 88888.00 2019-07-29 03:12:07.000 210 33831.63 291.97 17118.07 88888.00 2019-07-29 03:12:08.000 210 33831.63 291.95 17118.06 88888.00 2019-07-29 03:12:09.000 210 33831.61 291.94 17118.01 88888.00 2019-07-29 03:12:10.000 210 33831.61 291.92 17118.01 37916.85 2019-07-29 03:12:11.000 210 33831.65 291.91 17118.01 88888.00 2019-07-29 03:12:12.000 210 33831.63 291.89 17118.02 88888.00 2019-07-29 03:12:13.000 210 33831.61 291.90 17118.02 88888.00 2019-07-29 03:12:14.000 210 33831.62 291.93 17118.02 88888.00 2019-07-29 03:12:15.000 210 33831.60 291.91 17118.04 37916.85 2019-07-29 03:12:16.000 210 33831.60 291.86 17118.03 88888.00 2019-07-29 03:12:17.000 210 33831.60 291.86 17118.06 88888.00 2019-07-29 03:12:18.000 210 33831.58 291.89 17118.07 88888.00 2019-07-29 03:12:19.000 210 33831.60 291.89 17118.03 88888.00 2019-07-29 03:12:20.000 210 33831.61 291.94 17118.05 37916.88 2019-07-29 03:12:21.000 210 33831.60 291.97 17118.10 88888.00 2019-07-29 03:12:22.000 210 33831.59 291.94 17118.09 88888.00 2019-07-29 03:12:23.000 210 33831.61 291.91 17118.07 88888.00 2019-07-29 03:12:24.000 210 33831.61 291.93 17118.07 88888.00 2019-07-29 03:12:25.000 210 33831.60 291.92 17118.10 37916.87 2019-07-29 03:12:26.000 210 33831.61 291.92 17118.10 88888.00 2019-07-29 03:12:27.000 210 33831.63 291.90 17118.09 88888.00 2019-07-29 03:12:28.000 210 33831.64 291.92 17118.09 88888.00 2019-07-29 03:12:29.000 210 33831.63 291.91 17118.09 88888.00 2019-07-29 03:12:30.000 210 33831.63 291.95 17118.07 37916.89 2019-07-29 03:12:31.000 210 33831.62 291.93 17118.05 88888.00 2019-07-29 03:12:32.000 210 33831.58 291.92 17118.07 88888.00 2019-07-29 03:12:33.000 210 33831.58 291.95 17118.10 88888.00 2019-07-29 03:12:34.000 210 33831.61 291.94 17118.09 88888.00 2019-07-29 03:12:35.000 210 33831.62 291.95 17118.12 37916.75 2019-07-29 03:12:36.000 210 33831.58 291.98 17118.08 88888.00 2019-07-29 03:12:37.000 210 33831.61 291.93 17118.04 88888.00 2019-07-29 03:12:38.000 210 33831.60 291.91 17118.02 88888.00 2019-07-29 03:12:39.000 210 33831.65 291.88 17118.05 88888.00 2019-07-29 03:12:40.000 210 33831.64 291.88 17118.07 37916.87 2019-07-29 03:12:41.000 210 33831.60 291.93 17118.10 88888.00 2019-07-29 03:12:42.000 210 33831.60 291.96 17118.09 88888.00 2019-07-29 03:12:43.000 210 33831.62 291.95 17118.09 88888.00 2019-07-29 03:12:44.000 210 33831.60 291.95 17118.12 88888.00 2019-07-29 03:12:45.000 210 33831.62 291.96 17118.09 37916.80 2019-07-29 03:12:46.000 210 33831.59 291.95 17118.05 88888.00 2019-07-29 03:12:47.000 210 33831.56 291.93 17118.05 88888.00 2019-07-29 03:12:48.000 210 33831.54 291.95 17118.04 88888.00 2019-07-29 03:12:49.000 210 33831.50 291.95 17118.06 88888.00 2019-07-29 03:12:50.000 210 33831.55 291.97 17118.02 37916.79 2019-07-29 03:12:51.000 210 33831.53 291.93 17118.05 88888.00 2019-07-29 03:12:52.000 210 33831.53 291.97 17118.05 88888.00 2019-07-29 03:12:53.000 210 33831.51 291.97 17118.06 88888.00 2019-07-29 03:12:54.000 210 33831.56 291.95 17118.04 88888.00 2019-07-29 03:12:55.000 210 33831.52 291.93 17118.06 37916.83 2019-07-29 03:12:56.000 210 33831.49 291.95 17118.07 88888.00 2019-07-29 03:12:57.000 210 33831.52 291.97 17118.12 88888.00 2019-07-29 03:12:58.000 210 33831.53 291.98 17118.10 88888.00 2019-07-29 03:12:59.000 210 33831.55 291.96 17118.09 88888.00 2019-07-29 03:13:00.000 210 33831.58 291.93 17118.07 37916.78 2019-07-29 03:13:01.000 210 33831.59 291.91 17118.08 88888.00 2019-07-29 03:13:02.000 210 33831.55 291.88 17118.04 88888.00 2019-07-29 03:13:03.000 210 33831.55 291.90 17118.06 88888.00 2019-07-29 03:13:04.000 210 33831.55 291.85 17118.11 88888.00 2019-07-29 03:13:05.000 210 33831.54 291.85 17118.10 37916.82 2019-07-29 03:13:06.000 210 33831.56 291.82 17118.13 88888.00 2019-07-29 03:13:07.000 210 33831.56 291.83 17118.16 88888.00 2019-07-29 03:13:08.000 210 33831.56 291.82 17118.16 88888.00 2019-07-29 03:13:09.000 210 33831.56 291.79 17118.13 88888.00 2019-07-29 03:13:10.000 210 33831.57 291.82 17118.09 37916.76 2019-07-29 03:13:11.000 210 33831.56 291.81 17118.08 88888.00 2019-07-29 03:13:12.000 210 33831.54 291.82 17118.09 88888.00 2019-07-29 03:13:13.000 210 33831.55 291.84 17118.07 88888.00 2019-07-29 03:13:14.000 210 33831.54 291.80 17118.10 88888.00 2019-07-29 03:13:15.000 210 33831.57 291.81 17118.09 37916.78 2019-07-29 03:13:16.000 210 33831.55 291.81 17118.06 88888.00 2019-07-29 03:13:17.000 210 33831.60 291.79 17118.03 88888.00 2019-07-29 03:13:18.000 210 33831.60 291.80 17118.04 88888.00 2019-07-29 03:13:19.000 210 33831.61 291.82 17118.07 88888.00 2019-07-29 03:13:20.000 210 33831.60 291.80 17118.10 37916.83 2019-07-29 03:13:21.000 210 33831.60 291.79 17118.08 88888.00 2019-07-29 03:13:22.000 210 33831.58 291.77 17118.06 88888.00 2019-07-29 03:13:23.000 210 33831.59 291.77 17118.06 88888.00 2019-07-29 03:13:24.000 210 33831.59 291.78 17118.07 88888.00 2019-07-29 03:13:25.000 210 33831.60 291.81 17118.04 37916.87 2019-07-29 03:13:26.000 210 33831.56 291.80 17118.06 88888.00 2019-07-29 03:13:27.000 210 33831.59 291.82 17118.11 88888.00 2019-07-29 03:13:28.000 210 33831.61 291.80 17118.10 88888.00 2019-07-29 03:13:29.000 210 33831.59 291.81 17118.10 88888.00 2019-07-29 03:13:30.000 210 33831.57 291.85 17118.13 37916.85 2019-07-29 03:13:31.000 210 33831.57 291.89 17118.13 88888.00 2019-07-29 03:13:32.000 210 33831.63 291.82 17118.11 88888.00 2019-07-29 03:13:33.000 210 33831.62 291.86 17118.04 88888.00 2019-07-29 03:13:34.000 210 33831.64 291.81 17118.02 88888.00 2019-07-29 03:13:35.000 210 33831.68 291.80 17118.02 37916.82 2019-07-29 03:13:36.000 210 33831.65 291.84 17118.06 88888.00 2019-07-29 03:13:37.000 210 33831.64 291.86 17118.07 88888.00 2019-07-29 03:13:38.000 210 33831.66 291.83 17118.04 88888.00 2019-07-29 03:13:39.000 210 33831.64 291.75 17118.05 88888.00 2019-07-29 03:13:40.000 210 33831.65 291.73 17118.09 37916.86 2019-07-29 03:13:41.000 210 33831.66 291.72 17118.08 88888.00 2019-07-29 03:13:42.000 210 33831.65 291.73 17118.05 88888.00 2019-07-29 03:13:43.000 210 33831.66 291.71 17118.05 88888.00 2019-07-29 03:13:44.000 210 33831.64 291.72 17118.10 88888.00 2019-07-29 03:13:45.000 210 33831.62 291.69 17118.09 37916.87 2019-07-29 03:13:46.000 210 33831.62 291.67 17118.08 88888.00 2019-07-29 03:13:47.000 210 33831.61 291.71 17118.08 88888.00 2019-07-29 03:13:48.000 210 33831.63 291.70 17118.08 88888.00 2019-07-29 03:13:49.000 210 33831.65 291.73 17118.09 88888.00 2019-07-29 03:13:50.000 210 33831.63 291.72 17118.12 37916.91 2019-07-29 03:13:51.000 210 33831.68 291.68 17118.09 88888.00 2019-07-29 03:13:52.000 210 33831.69 291.69 17118.10 88888.00 2019-07-29 03:13:53.000 210 33831.61 291.74 17118.12 88888.00 2019-07-29 03:13:54.000 210 33831.59 291.76 17118.14 88888.00 2019-07-29 03:13:55.000 210 33831.60 291.72 17118.13 37916.90 2019-07-29 03:13:56.000 210 33831.64 291.69 17118.14 88888.00 2019-07-29 03:13:57.000 210 33831.65 291.67 17118.15 88888.00 2019-07-29 03:13:58.000 210 33831.66 291.69 17118.13 88888.00 2019-07-29 03:13:59.000 210 33831.66 291.66 17118.10 88888.00 2019-07-29 03:14:00.000 210 33831.67 291.67 17118.11 37916.83 2019-07-29 03:14:01.000 210 33831.65 291.69 17118.09 88888.00 2019-07-29 03:14:02.000 210 33831.64 291.69 17118.07 88888.00 2019-07-29 03:14:03.000 210 33831.65 291.70 17118.06 88888.00 2019-07-29 03:14:04.000 210 33831.66 291.65 17118.05 88888.00 2019-07-29 03:14:05.000 210 33831.66 291.68 17118.06 37916.85 2019-07-29 03:14:06.000 210 33831.66 291.71 17118.09 88888.00 2019-07-29 03:14:07.000 210 33831.67 291.71 17118.12 88888.00 2019-07-29 03:14:08.000 210 33831.69 291.66 17118.12 88888.00 2019-07-29 03:14:09.000 210 33831.70 291.71 17118.11 88888.00 2019-07-29 03:14:10.000 210 33831.71 291.70 17118.07 37916.88 2019-07-29 03:14:11.000 210 33831.70 291.69 17118.05 88888.00 2019-07-29 03:14:12.000 210 33831.67 291.69 17118.05 88888.00 2019-07-29 03:14:13.000 210 33831.64 291.67 17118.05 88888.00 2019-07-29 03:14:14.000 210 33831.67 291.67 17118.05 88888.00 2019-07-29 03:14:15.000 210 33831.70 291.69 17118.05 37916.82 2019-07-29 03:14:16.000 210 33831.69 291.71 17118.05 88888.00 2019-07-29 03:14:17.000 210 33831.71 291.73 17118.04 88888.00 2019-07-29 03:14:18.000 210 33831.72 291.70 17118.07 88888.00 2019-07-29 03:14:19.000 210 33831.68 291.66 17118.09 88888.00 2019-07-29 03:14:20.000 210 33831.66 291.69 17118.08 37916.84 2019-07-29 03:14:21.000 210 33831.68 291.71 17118.05 88888.00 2019-07-29 03:14:22.000 210 33831.72 291.72 17118.06 88888.00 2019-07-29 03:14:23.000 210 33831.71 291.71 17118.08 88888.00 2019-07-29 03:14:24.000 210 33831.72 291.73 17118.07 88888.00 2019-07-29 03:14:25.000 210 33831.69 291.72 17118.09 37916.91 2019-07-29 03:14:26.000 210 33831.70 291.75 17118.10 88888.00 2019-07-29 03:14:27.000 210 33831.74 291.70 17118.14 88888.00 2019-07-29 03:14:28.000 210 33831.76 291.72 17118.18 88888.00 2019-07-29 03:14:29.000 210 33831.74 291.71 17118.12 88888.00 2019-07-29 03:14:30.000 210 33831.74 291.73 17118.11 37916.86 2019-07-29 03:14:31.000 210 33831.69 291.72 17118.12 88888.00 2019-07-29 03:14:32.000 210 33831.70 291.71 17118.12 88888.00 2019-07-29 03:14:33.000 210 33831.69 291.65 17118.12 88888.00 2019-07-29 03:14:34.000 210 33831.72 291.64 17118.15 88888.00 2019-07-29 03:14:35.000 210 33831.72 291.67 17118.14 37916.80 2019-07-29 03:14:36.000 210 33831.74 291.71 17118.11 88888.00 2019-07-29 03:14:37.000 210 33831.73 291.69 17118.09 88888.00 2019-07-29 03:14:38.000 210 33831.70 291.67 17118.10 88888.00 2019-07-29 03:14:39.000 210 33831.69 291.63 17118.11 88888.00 2019-07-29 03:14:40.000 210 33831.67 291.66 17118.10 37916.81 2019-07-29 03:14:41.000 210 33831.64 291.67 17118.05 88888.00 2019-07-29 03:14:42.000 210 33831.65 291.66 17118.09 88888.00 2019-07-29 03:14:43.000 210 33831.65 291.66 17118.08 88888.00 2019-07-29 03:14:44.000 210 33831.66 291.66 17118.11 88888.00 2019-07-29 03:14:45.000 210 33831.67 291.63 17118.10 37916.82 2019-07-29 03:14:46.000 210 33831.65 291.60 17118.11 88888.00 2019-07-29 03:14:47.000 210 33831.65 291.65 17118.10 88888.00 2019-07-29 03:14:48.000 210 33831.63 291.66 17118.11 88888.00 2019-07-29 03:14:49.000 210 33831.58 291.68 17118.15 88888.00 2019-07-29 03:14:50.000 210 33831.62 291.67 17118.20 37916.76 2019-07-29 03:14:51.000 210 33831.60 291.68 17118.18 88888.00 2019-07-29 03:14:52.000 210 33831.62 291.65 17118.17 88888.00 2019-07-29 03:14:53.000 210 33831.65 291.64 17118.15 88888.00 2019-07-29 03:14:54.000 210 33831.63 291.60 17118.15 88888.00 2019-07-29 03:14:55.000 210 33831.61 291.62 17118.14 37916.78 2019-07-29 03:14:56.000 210 33831.60 291.62 17118.16 88888.00 2019-07-29 03:14:57.000 210 33831.62 291.65 17118.19 88888.00 2019-07-29 03:14:58.000 210 33831.59 291.63 17118.13 88888.00 2019-07-29 03:14:59.000 210 33831.60 291.65 17118.11 88888.00 2019-07-29 03:15:00.000 210 33831.63 291.61 17118.17 37916.69 2019-07-29 03:15:01.000 210 33831.57 291.59 17118.19 88888.00 2019-07-29 03:15:02.000 210 33831.60 291.62 17118.16 88888.00 2019-07-29 03:15:03.000 210 33831.62 291.65 17118.19 88888.00 2019-07-29 03:15:04.000 210 33831.61 291.61 17118.16 88888.00 2019-07-29 03:15:05.000 210 33831.58 291.62 17118.13 37916.81 2019-07-29 03:15:06.000 210 33831.63 291.60 17118.14 88888.00 2019-07-29 03:15:07.000 210 33831.62 291.57 17118.16 88888.00 2019-07-29 03:15:08.000 210 33831.59 291.53 17118.13 88888.00 2019-07-29 03:15:09.000 210 33831.58 291.55 17118.13 88888.00 2019-07-29 03:15:10.000 210 33831.54 291.60 17118.14 37916.65 2019-07-29 03:15:11.000 210 33831.57 291.60 17118.14 88888.00 2019-07-29 03:15:12.000 210 33831.55 291.59 17118.12 88888.00 2019-07-29 03:15:13.000 210 33831.54 291.57 17118.08 88888.00 2019-07-29 03:15:14.000 210 33831.54 291.55 17118.11 88888.00 2019-07-29 03:15:15.000 210 33831.54 291.53 17118.15 37916.71 2019-07-29 03:15:16.000 210 33831.50 291.53 17118.17 88888.00 2019-07-29 03:15:17.000 210 33831.51 291.50 17118.18 88888.00 2019-07-29 03:15:18.000 210 33831.55 291.53 17118.16 88888.00 2019-07-29 03:15:19.000 210 33831.56 291.59 17118.19 88888.00 2019-07-29 03:15:20.000 210 33831.53 291.60 17118.17 37916.76 2019-07-29 03:15:21.000 210 33831.51 291.56 17118.16 88888.00 2019-07-29 03:15:22.000 210 33831.54 291.61 17118.21 88888.00 2019-07-29 03:15:23.000 210 33831.58 291.61 17118.23 88888.00 2019-07-29 03:15:24.000 210 33831.57 291.62 17118.21 88888.00 2019-07-29 03:15:25.000 210 33831.59 291.62 17118.23 37916.73 2019-07-29 03:15:26.000 210 33831.58 291.58 17118.22 88888.00 2019-07-29 03:15:27.000 210 33831.61 291.56 17118.20 88888.00 2019-07-29 03:15:28.000 210 33831.60 291.58 17118.19 88888.00 2019-07-29 03:15:29.000 210 33831.59 291.57 17118.17 88888.00 2019-07-29 03:15:30.000 210 33831.61 291.57 17118.15 37916.79 2019-07-29 03:15:31.000 210 33831.57 291.60 17118.13 88888.00 2019-07-29 03:15:32.000 210 33831.60 291.62 17118.13 88888.00 2019-07-29 03:15:33.000 210 33831.59 291.62 17118.13 88888.00 2019-07-29 03:15:34.000 210 33831.63 291.60 17118.12 88888.00 2019-07-29 03:15:35.000 210 33831.63 291.59 17118.10 37916.79 2019-07-29 03:15:36.000 210 33831.63 291.57 17118.13 88888.00 2019-07-29 03:15:37.000 210 33831.63 291.58 17118.14 88888.00 2019-07-29 03:15:38.000 210 33831.59 291.52 17118.16 88888.00 2019-07-29 03:15:39.000 210 33831.58 291.53 17118.13 88888.00 2019-07-29 03:15:40.000 210 33831.60 291.54 17118.13 37916.72 2019-07-29 03:15:41.000 210 33831.61 291.52 17118.15 88888.00 2019-07-29 03:15:42.000 210 33831.59 291.50 17118.13 88888.00 2019-07-29 03:15:43.000 210 33831.62 291.46 17118.11 88888.00 2019-07-29 03:15:44.000 210 33831.60 291.42 17118.13 88888.00 2019-07-29 03:15:45.000 210 33831.61 291.47 17118.11 37916.73 2019-07-29 03:15:46.000 210 33831.59 291.47 17118.13 88888.00 2019-07-29 03:15:47.000 210 33831.62 291.46 17118.14 88888.00 2019-07-29 03:15:48.000 210 33831.62 291.45 17118.18 88888.00 2019-07-29 03:15:49.000 210 33831.62 291.46 17118.19 88888.00 2019-07-29 03:15:50.000 210 33831.58 291.44 17118.14 37916.77 2019-07-29 03:15:51.000 210 33831.62 291.41 17118.14 88888.00 2019-07-29 03:15:52.000 210 33831.62 291.43 17118.16 88888.00 2019-07-29 03:15:53.000 210 33831.67 291.40 17118.14 88888.00 2019-07-29 03:15:54.000 210 33831.64 291.34 17118.11 88888.00 2019-07-29 03:15:55.000 210 33831.61 291.37 17118.12 37916.81 2019-07-29 03:15:56.000 210 33831.59 291.39 17118.13 88888.00 2019-07-29 03:15:57.000 210 33831.57 291.40 17118.12 88888.00 2019-07-29 03:15:58.000 210 33831.55 291.39 17118.11 88888.00 2019-07-29 03:15:59.000 210 33831.58 291.39 17118.11 88888.00 2019-07-29 03:16:00.000 210 33831.63 291.37 17118.12 37916.76 2019-07-29 03:16:01.000 210 33831.59 291.32 17118.14 88888.00 2019-07-29 03:16:02.000 210 33831.55 291.33 17118.13 88888.00 2019-07-29 03:16:03.000 210 33831.57 291.31 17118.17 88888.00 2019-07-29 03:16:04.000 210 33831.59 291.28 17118.16 88888.00 2019-07-29 03:16:05.000 210 33831.56 291.25 17118.14 37916.77 2019-07-29 03:16:06.000 210 33831.54 291.25 17118.17 88888.00 2019-07-29 03:16:07.000 210 33831.54 291.29 17118.17 88888.00 2019-07-29 03:16:08.000 210 33831.55 291.31 17118.15 88888.00 2019-07-29 03:16:09.000 210 33831.60 291.31 17118.14 88888.00 2019-07-29 03:16:10.000 210 33831.58 291.28 17118.15 37916.80 2019-07-29 03:16:11.000 210 33831.58 291.28 17118.14 88888.00 2019-07-29 03:16:12.000 210 33831.58 291.34 17118.17 88888.00 2019-07-29 03:16:13.000 210 33831.55 291.33 17118.18 88888.00 2019-07-29 03:16:14.000 210 33831.54 291.30 17118.14 88888.00 2019-07-29 03:16:15.000 210 33831.59 291.29 17118.11 37916.72 2019-07-29 03:16:16.000 210 33831.63 291.30 17118.11 88888.00 2019-07-29 03:16:17.000 210 33831.61 291.33 17118.14 88888.00 2019-07-29 03:16:18.000 210 33831.58 291.34 17118.15 88888.00 2019-07-29 03:16:19.000 210 33831.62 291.30 17118.19 88888.00 2019-07-29 03:16:20.000 210 33831.59 291.27 17118.20 37916.75 2019-07-29 03:16:21.000 210 33831.61 291.26 17118.19 88888.00 2019-07-29 03:16:22.000 210 33831.61 291.26 17118.17 88888.00 2019-07-29 03:16:23.000 210 33831.61 291.28 17118.20 88888.00 2019-07-29 03:16:24.000 210 33831.58 291.29 17118.19 88888.00 2019-07-29 03:16:25.000 210 33831.61 291.28 17118.18 37916.77 2019-07-29 03:16:26.000 210 33831.59 291.26 17118.18 88888.00 2019-07-29 03:16:27.000 210 33831.58 291.27 17118.14 88888.00 2019-07-29 03:16:28.000 210 33831.54 291.26 17118.17 88888.00 2019-07-29 03:16:29.000 210 33831.56 291.28 17118.17 88888.00 2019-07-29 03:16:30.000 210 33831.56 291.32 17118.16 37916.76 2019-07-29 03:16:31.000 210 33831.56 291.32 17118.17 88888.00 2019-07-29 03:16:32.000 210 33831.54 291.30 17118.15 88888.00 2019-07-29 03:16:33.000 210 33831.53 291.28 17118.13 88888.00 2019-07-29 03:16:34.000 210 33831.55 291.28 17118.16 88888.00 2019-07-29 03:16:35.000 210 33831.58 291.23 17118.17 37916.70 2019-07-29 03:16:36.000 210 33831.58 291.23 17118.21 88888.00 2019-07-29 03:16:37.000 210 33831.55 291.24 17118.17 88888.00 2019-07-29 03:16:38.000 210 33831.52 291.21 17118.16 88888.00 2019-07-29 03:16:39.000 210 33831.55 291.22 17118.14 88888.00 2019-07-29 03:16:40.000 210 33831.55 291.25 17118.11 37916.77 2019-07-29 03:16:41.000 210 33831.56 291.22 17118.09 88888.00 2019-07-29 03:16:42.000 210 33831.57 291.22 17118.12 88888.00 2019-07-29 03:16:43.000 210 33831.57 291.21 17118.14 88888.00 2019-07-29 03:16:44.000 210 33831.51 291.18 17118.14 88888.00 2019-07-29 03:16:45.000 210 33831.49 291.16 17118.14 37916.77 2019-07-29 03:16:46.000 210 33831.52 291.17 17118.14 88888.00 2019-07-29 03:16:47.000 210 33831.53 291.15 17118.16 88888.00 2019-07-29 03:16:48.000 210 33831.52 291.13 17118.15 88888.00 2019-07-29 03:16:49.000 210 33831.49 291.14 17118.15 88888.00 2019-07-29 03:16:50.000 210 33831.51 291.16 17118.19 37916.72 2019-07-29 03:16:51.000 210 33831.53 291.16 17118.20 88888.00 2019-07-29 03:16:52.000 210 33831.51 291.14 17118.19 88888.00 2019-07-29 03:16:53.000 210 33831.51 291.17 17118.19 88888.00 2019-07-29 03:16:54.000 210 33831.49 291.19 17118.21 88888.00 2019-07-29 03:16:55.000 210 33831.46 291.15 17118.20 37916.79 2019-07-29 03:16:56.000 210 33831.50 291.12 17118.16 88888.00 2019-07-29 03:16:57.000 210 33831.56 291.15 17118.18 88888.00 2019-07-29 03:16:58.000 210 33831.56 291.14 17118.19 88888.00 2019-07-29 03:16:59.000 210 33831.56 291.09 17118.20 88888.00 2019-07-29 03:17:00.000 210 33831.54 291.08 17118.21 37916.81 2019-07-29 03:17:01.000 210 33831.54 291.08 17118.21 88888.00 2019-07-29 03:17:02.000 210 33831.58 291.17 17118.21 88888.00 2019-07-29 03:17:03.000 210 33831.58 291.15 17118.19 88888.00 2019-07-29 03:17:04.000 210 33831.55 291.09 17118.18 88888.00 2019-07-29 03:17:05.000 210 33831.54 291.08 17118.15 37916.72 2019-07-29 03:17:06.000 210 33831.54 291.10 17118.15 88888.00 2019-07-29 03:17:07.000 210 33831.54 291.14 17118.20 88888.00 2019-07-29 03:17:08.000 210 33831.55 291.14 17118.19 88888.00 2019-07-29 03:17:09.000 210 33831.55 291.12 17118.18 88888.00 2019-07-29 03:17:10.000 210 33831.57 291.15 17118.20 37916.77 2019-07-29 03:17:11.000 210 33831.58 291.13 17118.19 88888.00 2019-07-29 03:17:12.000 210 33831.53 291.11 17118.17 88888.00 2019-07-29 03:17:13.000 210 33831.56 291.15 17118.15 88888.00 2019-07-29 03:17:14.000 210 33831.56 291.17 17118.16 88888.00 2019-07-29 03:17:15.000 210 33831.53 291.15 17118.15 37916.79 2019-07-29 03:17:16.000 210 33831.53 291.14 17118.16 88888.00 2019-07-29 03:17:17.000 210 33831.58 291.14 17118.16 88888.00 2019-07-29 03:17:18.000 210 33831.58 291.14 17118.19 88888.00 2019-07-29 03:17:19.000 210 33831.56 291.17 17118.16 88888.00 2019-07-29 03:17:20.000 210 33831.61 291.15 17118.17 37916.76 2019-07-29 03:17:21.000 210 33831.60 291.11 17118.18 88888.00 2019-07-29 03:17:22.000 210 33831.58 291.11 17118.21 88888.00 2019-07-29 03:17:23.000 210 33831.59 291.06 17118.17 88888.00 2019-07-29 03:17:24.000 210 33831.60 291.07 17118.11 88888.00 2019-07-29 03:17:25.000 210 33831.62 291.08 17118.11 37916.77 2019-07-29 03:17:26.000 210 33831.61 291.11 17118.13 88888.00 2019-07-29 03:17:27.000 210 33831.61 291.06 17118.12 88888.00 2019-07-29 03:17:28.000 210 33831.57 291.08 17118.12 88888.00 2019-07-29 03:17:29.000 210 33831.56 291.06 17118.16 88888.00 2019-07-29 03:17:30.000 210 33831.52 291.07 17118.21 37916.67 2019-07-29 03:17:31.000 210 33831.53 291.04 17118.23 88888.00 2019-07-29 03:17:32.000 210 33831.52 291.02 17118.21 88888.00 2019-07-29 03:17:33.000 210 33831.55 291.02 17118.18 88888.00 2019-07-29 03:17:34.000 210 33831.55 291.00 17118.13 88888.00 2019-07-29 03:17:35.000 210 33831.58 291.04 17118.14 37916.74 2019-07-29 03:17:36.000 210 33831.58 291.07 17118.14 88888.00 2019-07-29 03:17:37.000 210 33831.59 291.02 17118.16 88888.00 2019-07-29 03:17:38.000 210 33831.58 291.02 17118.15 88888.00 2019-07-29 03:17:39.000 210 33831.56 291.02 17118.18 88888.00 2019-07-29 03:17:40.000 210 33831.55 291.01 17118.16 37916.77 2019-07-29 03:17:41.000 210 33831.53 291.04 17118.17 88888.00 2019-07-29 03:17:42.000 210 33831.49 291.03 17118.16 88888.00 2019-07-29 03:17:43.000 210 33831.49 291.01 17118.12 88888.00 2019-07-29 03:17:44.000 210 33831.49 291.04 17118.13 88888.00 2019-07-29 03:17:45.000 210 33831.47 291.01 17118.14 37916.73 2019-07-29 03:17:46.000 210 33831.49 291.02 17118.12 88888.00 2019-07-29 03:17:47.000 210 33831.51 291.00 17118.13 88888.00 2019-07-29 03:17:48.000 210 33831.51 291.00 17118.16 88888.00 2019-07-29 03:17:49.000 210 33831.51 291.04 17118.17 88888.00 2019-07-29 03:17:50.000 210 33831.48 291.03 17118.18 37916.72 2019-07-29 03:17:51.000 210 33831.48 291.01 17118.16 88888.00 2019-07-29 03:17:52.000 210 33831.50 291.01 17118.13 88888.00 2019-07-29 03:17:53.000 210 33831.48 291.01 17118.12 88888.00 2019-07-29 03:17:54.000 210 33831.49 291.00 17118.14 88888.00 2019-07-29 03:17:55.000 210 33831.51 291.00 17118.19 37916.67 2019-07-29 03:17:56.000 210 33831.52 291.00 17118.19 88888.00 2019-07-29 03:17:57.000 210 33831.56 291.00 17118.21 88888.00 2019-07-29 03:17:58.000 210 33831.55 291.02 17118.22 88888.00 2019-07-29 03:17:59.000 210 33831.58 291.01 17118.23 88888.00 2019-07-29 03:18:00.000 210 33831.56 291.01 17118.23 37916.69 2019-07-29 03:18:01.000 210 33831.53 290.99 17118.20 88888.00 2019-07-29 03:18:02.000 210 33831.51 290.97 17118.20 88888.00 2019-07-29 03:18:03.000 210 33831.53 290.97 17118.21 88888.00 2019-07-29 03:18:04.000 210 33831.54 290.99 17118.23 88888.00 2019-07-29 03:18:05.000 210 33831.54 290.96 17118.21 37916.79 2019-07-29 03:18:06.000 210 33831.55 290.93 17118.16 88888.00 2019-07-29 03:18:07.000 210 33831.53 290.97 17118.15 88888.00 2019-07-29 03:18:08.000 210 33831.53 290.97 17118.17 88888.00 2019-07-29 03:18:09.000 210 33831.54 290.96 17118.19 88888.00 2019-07-29 03:18:10.000 210 33831.56 290.96 17118.17 37916.72 2019-07-29 03:18:11.000 210 33831.57 290.97 17118.17 88888.00 2019-07-29 03:18:12.000 210 33831.52 290.98 17118.16 88888.00 2019-07-29 03:18:13.000 210 33831.52 290.97 17118.13 88888.00 2019-07-29 03:18:14.000 210 33831.50 290.97 17118.15 88888.00 2019-07-29 03:18:15.000 210 33831.49 290.96 17118.17 37916.71 2019-07-29 03:18:16.000 210 33831.50 290.93 17118.13 88888.00 2019-07-29 03:18:17.000 210 33831.54 290.93 17118.18 88888.00 2019-07-29 03:18:18.000 210 33831.53 290.95 17118.19 88888.00 2019-07-29 03:18:19.000 210 33831.54 291.01 17118.16 88888.00 2019-07-29 03:18:20.000 210 33831.53 291.00 17118.13 37916.70 2019-07-29 03:18:21.000 210 33831.52 290.99 17118.17 88888.00 2019-07-29 03:18:22.000 210 33831.50 291.01 17118.19 88888.00 2019-07-29 03:18:23.000 210 33831.46 291.00 17118.19 88888.00 2019-07-29 03:18:24.000 210 33831.45 290.99 17118.19 88888.00 2019-07-29 03:18:25.000 210 33831.47 290.99 17118.17 37916.67 2019-07-29 03:18:26.000 210 33831.49 290.94 17118.18 88888.00 2019-07-29 03:18:27.000 210 33831.49 290.98 17118.16 88888.00 2019-07-29 03:18:28.000 210 33831.46 290.99 17118.17 88888.00 2019-07-29 03:18:29.000 210 33831.49 290.92 17118.15 88888.00 2019-07-29 03:18:30.000 210 33831.48 290.90 17118.16 37916.66 2019-07-29 03:18:31.000 210 33831.47 290.89 17118.20 88888.00 2019-07-29 03:18:32.000 210 33831.46 290.93 17118.21 88888.00 2019-07-29 03:18:33.000 210 33831.45 290.93 17118.18 88888.00 2019-07-29 03:18:34.000 210 33831.49 290.88 17118.15 88888.00 2019-07-29 03:18:35.000 210 33831.48 290.88 17118.13 37916.68 2019-07-29 03:18:36.000 210 33831.42 290.88 17118.12 88888.00 2019-07-29 03:18:37.000 210 33831.47 290.86 17118.15 88888.00 2019-07-29 03:18:38.000 210 33831.48 290.85 17118.16 88888.00 2019-07-29 03:18:39.000 210 33831.48 290.86 17118.15 88888.00 2019-07-29 03:18:40.000 210 33831.47 290.86 17118.13 37916.67 2019-07-29 03:18:41.000 210 33831.49 290.89 17118.14 88888.00 2019-07-29 03:18:42.000 210 33831.45 290.90 17118.13 88888.00 2019-07-29 03:18:43.000 210 33831.43 290.89 17118.14 88888.00 2019-07-29 03:18:44.000 210 33831.42 290.90 17118.17 88888.00 2019-07-29 03:18:45.000 210 33831.42 290.86 17118.18 37916.65 2019-07-29 03:18:46.000 210 33831.40 290.84 17118.18 88888.00 2019-07-29 03:18:47.000 210 33831.41 290.84 17118.20 88888.00 2019-07-29 03:18:48.000 210 33831.40 290.86 17118.20 88888.00 2019-07-29 03:18:49.000 210 33831.42 290.86 17118.18 88888.00 2019-07-29 03:18:50.000 210 33831.40 290.88 17118.16 37916.60 2019-07-29 03:18:51.000 210 33831.41 290.87 17118.16 88888.00 2019-07-29 03:18:52.000 210 33831.43 290.85 17118.15 88888.00 2019-07-29 03:18:53.000 210 33831.44 290.88 17118.16 88888.00 2019-07-29 03:18:54.000 210 33831.45 290.89 17118.16 88888.00 2019-07-29 03:18:55.000 210 33831.45 290.86 17118.13 37916.67 2019-07-29 03:18:56.000 210 33831.44 290.81 17118.13 88888.00 2019-07-29 03:18:57.000 210 33831.47 290.79 17118.17 88888.00 2019-07-29 03:18:58.000 210 33831.45 290.83 17118.20 88888.00 2019-07-29 03:18:59.000 210 33831.46 290.83 17118.19 88888.00 2019-07-29 03:19:00.000 210 33831.44 290.85 17118.20 37916.67 2019-07-29 03:19:01.000 210 33831.44 290.83 17118.19 88888.00 2019-07-29 03:19:02.000 210 33831.47 290.84 17118.20 88888.00 2019-07-29 03:19:03.000 210 33831.47 290.88 17118.21 88888.00 2019-07-29 03:19:04.000 210 33831.47 290.87 17118.15 88888.00 2019-07-29 03:19:05.000 210 33831.50 290.87 17118.16 37916.70 2019-07-29 03:19:06.000 210 33831.46 290.87 17118.11 88888.00 2019-07-29 03:19:07.000 210 33831.45 290.86 17118.15 88888.00 2019-07-29 03:19:08.000 210 33831.47 290.89 17118.18 88888.00 2019-07-29 03:19:09.000 210 33831.50 290.91 17118.17 88888.00 2019-07-29 03:19:10.000 210 33831.50 290.90 17118.17 37916.64 2019-07-29 03:19:11.000 210 33831.49 290.88 17118.16 88888.00 2019-07-29 03:19:12.000 210 33831.49 290.87 17118.18 88888.00 2019-07-29 03:19:13.000 210 33831.50 290.85 17118.21 88888.00 2019-07-29 03:19:14.000 210 33831.50 290.87 17118.21 88888.00 2019-07-29 03:19:15.000 210 33831.49 290.87 17118.18 37916.68 2019-07-29 03:19:16.000 210 33831.47 290.84 17118.18 88888.00 2019-07-29 03:19:17.000 210 33831.49 290.85 17118.20 88888.00 2019-07-29 03:19:18.000 210 33831.49 290.84 17118.20 88888.00 2019-07-29 03:19:19.000 210 33831.49 290.86 17118.20 88888.00 2019-07-29 03:19:20.000 210 33831.49 290.86 17118.19 37916.67 2019-07-29 03:19:21.000 210 33831.49 290.85 17118.13 88888.00 2019-07-29 03:19:22.000 210 33831.42 290.86 17118.11 88888.00 2019-07-29 03:19:23.000 210 33831.44 290.82 17118.08 88888.00 2019-07-29 03:19:24.000 210 33831.50 290.84 17118.11 88888.00 2019-07-29 03:19:25.000 210 33831.50 290.83 17118.13 37916.75 2019-07-29 03:19:26.000 210 33831.49 290.87 17118.13 88888.00 2019-07-29 03:19:27.000 210 33831.48 290.88 17118.14 88888.00 2019-07-29 03:19:28.000 210 33831.47 290.84 17118.16 88888.00 2019-07-29 03:19:29.000 210 33831.50 290.83 17118.18 88888.00 2019-07-29 03:19:30.000 210 33831.48 290.83 17118.21 37916.61 2019-07-29 03:19:31.000 210 33831.51 290.85 17118.19 88888.00 2019-07-29 03:19:32.000 210 33831.54 290.86 17118.17 88888.00 2019-07-29 03:19:33.000 210 33831.50 290.84 17118.20 88888.00 2019-07-29 03:19:34.000 210 33831.49 290.82 17118.20 88888.00 2019-07-29 03:19:35.000 210 33831.50 290.80 17118.17 37916.74 2019-07-29 03:19:36.000 210 33831.48 290.78 17118.18 88888.00 2019-07-29 03:19:37.000 210 33831.50 290.78 17118.20 88888.00 2019-07-29 03:19:38.000 210 33831.52 290.79 17118.14 88888.00 2019-07-29 03:19:39.000 210 33831.45 290.85 17118.13 88888.00 2019-07-29 03:19:40.000 210 33831.44 290.83 17118.17 37916.77 2019-07-29 03:19:41.000 210 33831.46 290.85 17118.15 88888.00 2019-07-29 03:19:42.000 210 33831.48 290.84 17118.12 88888.00 2019-07-29 03:19:43.000 210 33831.52 290.81 17118.11 88888.00 2019-07-29 03:19:44.000 210 33831.53 290.80 17118.11 88888.00 2019-07-29 03:19:45.000 210 33831.50 290.79 17118.09 37916.67 2019-07-29 03:19:46.000 210 33831.48 290.77 17118.14 88888.00 2019-07-29 03:19:47.000 210 33831.47 290.75 17118.14 88888.00 2019-07-29 03:19:48.000 210 33831.50 290.73 17118.17 88888.00 2019-07-29 03:19:49.000 210 33831.53 290.72 17118.15 88888.00 2019-07-29 03:19:50.000 210 33831.51 290.72 17118.13 37916.75 2019-07-29 03:19:51.000 210 33831.46 290.73 17118.14 88888.00 2019-07-29 03:19:52.000 210 33831.45 290.77 17118.12 88888.00 2019-07-29 03:19:53.000 210 33831.43 290.77 17118.10 88888.00 2019-07-29 03:19:54.000 210 33831.44 290.75 17118.10 88888.00 2019-07-29 03:19:55.000 210 33831.46 290.76 17118.12 37916.72 2019-07-29 03:19:56.000 210 33831.42 290.74 17118.07 88888.00 2019-07-29 03:19:57.000 210 33831.42 290.73 17118.09 88888.00 2019-07-29 03:19:58.000 210 33831.42 290.75 17118.13 88888.00 2019-07-29 03:19:59.000 210 33831.42 290.73 17118.11 88888.00 2019-07-29 03:20:00.000 210 33831.42 290.71 17118.12 37916.64 2019-07-29 03:20:01.000 210 33831.46 290.77 17118.09 88888.00 2019-07-29 03:20:02.000 210 33831.45 290.78 17118.12 88888.00 2019-07-29 03:20:03.000 210 33831.38 290.77 17118.12 88888.00 2019-07-29 03:20:04.000 210 33831.37 290.75 17118.14 88888.00 2019-07-29 03:20:05.000 210 33831.39 290.73 17118.17 37916.69 2019-07-29 03:20:06.000 210 33831.40 290.71 17118.14 88888.00 2019-07-29 03:20:07.000 210 33831.36 290.65 17118.13 88888.00 2019-07-29 03:20:08.000 210 33831.36 290.63 17118.10 88888.00 2019-07-29 03:20:09.000 210 33831.37 290.70 17118.11 88888.00 2019-07-29 03:20:10.000 210 33831.34 290.70 17118.08 37916.68 2019-07-29 03:20:11.000 210 33831.39 290.69 17118.12 88888.00 2019-07-29 03:20:12.000 210 33831.39 290.73 17118.11 88888.00 2019-07-29 03:20:13.000 210 33831.39 290.71 17118.12 88888.00 2019-07-29 03:20:14.000 210 33831.41 290.70 17118.15 88888.00 2019-07-29 03:20:15.000 210 33831.45 290.71 17118.13 37916.69 2019-07-29 03:20:16.000 210 33831.46 290.71 17118.12 88888.00 2019-07-29 03:20:17.000 210 33831.44 290.72 17118.11 88888.00 2019-07-29 03:20:18.000 210 33831.41 290.65 17118.07 88888.00 2019-07-29 03:20:19.000 210 33831.39 290.64 17118.10 88888.00 2019-07-29 03:20:20.000 210 33831.44 290.63 17118.14 37916.75 2019-07-29 03:20:21.000 210 33831.44 290.63 17118.12 88888.00 2019-07-29 03:20:22.000 210 33831.43 290.68 17118.10 88888.00 2019-07-29 03:20:23.000 210 33831.44 290.70 17118.13 88888.00 2019-07-29 03:20:24.000 210 33831.47 290.71 17118.12 88888.00 2019-07-29 03:20:25.000 210 33831.49 290.69 17118.13 37916.64 2019-07-29 03:20:26.000 210 33831.49 290.70 17118.12 88888.00 2019-07-29 03:20:27.000 210 33831.48 290.70 17118.12 88888.00 2019-07-29 03:20:28.000 210 33831.43 290.66 17118.10 88888.00 2019-07-29 03:20:29.000 210 33831.40 290.61 17118.10 88888.00 2019-07-29 03:20:30.000 210 33831.41 290.64 17118.13 37916.73 2019-07-29 03:20:31.000 210 33831.40 290.61 17118.15 88888.00 2019-07-29 03:20:32.000 210 33831.39 290.57 17118.16 88888.00 2019-07-29 03:20:33.000 210 33831.39 290.60 17118.16 88888.00 2019-07-29 03:20:34.000 210 33831.41 290.57 17118.14 88888.00 2019-07-29 03:20:35.000 210 33831.38 290.59 17118.14 37916.72 2019-07-29 03:20:36.000 210 33831.39 290.61 17118.17 88888.00 2019-07-29 03:20:37.000 210 33831.37 290.63 17118.15 88888.00 2019-07-29 03:20:38.000 210 33831.38 290.61 17118.12 88888.00 2019-07-29 03:20:39.000 210 33831.45 290.64 17118.11 88888.00 2019-07-29 03:20:40.000 210 33831.45 290.62 17118.12 37916.64 2019-07-29 03:20:41.000 210 33831.45 290.59 17118.12 88888.00 2019-07-29 03:20:42.000 210 33831.44 290.62 17118.11 88888.00 2019-07-29 03:20:43.000 210 33831.46 290.55 17118.11 88888.00 2019-07-29 03:20:44.000 210 33831.48 290.53 17118.12 88888.00 2019-07-29 03:20:45.000 210 33831.48 290.52 17118.10 37916.65 2019-07-29 03:20:46.000 210 33831.44 290.53 17118.07 88888.00 2019-07-29 03:20:47.000 210 33831.44 290.50 17118.10 88888.00 2019-07-29 03:20:48.000 210 33831.43 290.50 17118.10 88888.00 2019-07-29 03:20:49.000 210 33831.38 290.53 17118.11 88888.00 2019-07-29 03:20:50.000 210 33831.40 290.52 17118.12 37916.64 2019-07-29 03:20:51.000 210 33831.41 290.53 17118.11 88888.00 2019-07-29 03:20:52.000 210 33831.34 290.50 17118.11 88888.00 2019-07-29 03:20:53.000 210 33831.33 290.49 17118.08 88888.00 2019-07-29 03:20:54.000 210 33831.33 290.52 17118.12 88888.00 2019-07-29 03:20:55.000 210 33831.34 290.49 17118.18 37916.72 2019-07-29 03:20:56.000 210 33831.36 290.49 17118.18 88888.00 2019-07-29 03:20:57.000 210 33831.39 290.50 17118.16 88888.00 2019-07-29 03:20:58.000 210 33831.39 290.48 17118.15 88888.00 2019-07-29 03:20:59.000 210 33831.35 290.50 17118.17 88888.00 2019-07-29 03:21:00.000 210 33831.36 290.48 17118.17 37916.64 2019-07-29 03:21:01.000 210 33831.35 290.46 17118.15 88888.00 2019-07-29 03:21:02.000 210 33831.37 290.45 17118.14 88888.00 2019-07-29 03:21:03.000 210 33831.35 290.46 17118.19 88888.00 2019-07-29 03:21:04.000 210 33831.32 290.43 17118.16 88888.00 2019-07-29 03:21:05.000 210 33831.31 290.42 17118.15 37916.69 2019-07-29 03:21:06.000 210 33831.31 290.39 17118.16 88888.00 2019-07-29 03:21:07.000 210 33831.34 290.37 17118.11 88888.00 2019-07-29 03:21:08.000 210 33831.35 290.36 17118.12 88888.00 2019-07-29 03:21:09.000 210 33831.35 290.37 17118.13 88888.00 2019-07-29 03:21:10.000 210 33831.38 290.38 17118.10 37916.60 2019-07-29 03:21:11.000 210 33831.38 290.40 17118.10 88888.00 2019-07-29 03:21:12.000 210 33831.36 290.37 17118.11 88888.00 2019-07-29 03:21:13.000 210 33831.38 290.36 17118.13 88888.00 2019-07-29 03:21:14.000 210 33831.42 290.38 17118.17 88888.00 2019-07-29 03:21:15.000 210 33831.41 290.36 17118.16 37916.71 2019-07-29 03:21:16.000 210 33831.40 290.32 17118.14 88888.00 2019-07-29 03:21:17.000 210 33831.44 290.34 17118.14 88888.00 2019-07-29 03:21:18.000 210 33831.41 290.34 17118.10 88888.00 2019-07-29 03:21:19.000 210 33831.42 290.34 17118.10 88888.00 2019-07-29 03:21:20.000 210 33831.41 290.31 17118.10 37916.64 2019-07-29 03:21:21.000 210 33831.44 290.31 17118.11 88888.00 2019-07-29 03:21:22.000 210 33831.42 290.32 17118.10 88888.00 2019-07-29 03:21:23.000 210 33831.38 290.35 17118.11 88888.00 2019-07-29 03:21:24.000 210 33831.41 290.31 17118.12 88888.00 2019-07-29 03:21:25.000 210 33831.38 290.33 17118.09 37916.65 2019-07-29 03:21:26.000 210 33831.42 290.32 17118.12 88888.00 2019-07-29 03:21:27.000 210 33831.42 290.35 17118.13 88888.00 2019-07-29 03:21:28.000 210 33831.41 290.33 17118.13 88888.00 2019-07-29 03:21:29.000 210 33831.37 290.32 17118.14 88888.00 2019-07-29 03:21:30.000 210 33831.41 290.35 17118.19 37916.67 2019-07-29 03:21:31.000 210 33831.44 290.30 17118.18 88888.00 2019-07-29 03:21:32.000 210 33831.46 290.30 17118.16 88888.00 2019-07-29 03:21:33.000 210 33831.45 290.31 17118.18 88888.00 2019-07-29 03:21:34.000 210 33831.45 290.29 17118.13 88888.00 2019-07-29 03:21:35.000 210 33831.44 290.29 17118.14 37916.71 2019-07-29 03:21:36.000 210 33831.42 290.28 17118.14 88888.00 2019-07-29 03:21:37.000 210 33831.39 290.26 17118.17 88888.00 2019-07-29 03:21:38.000 210 33831.38 290.26 17118.18 88888.00 2019-07-29 03:21:39.000 210 33831.38 290.27 17118.15 88888.00 2019-07-29 03:21:40.000 210 33831.39 290.32 17118.19 37916.72 2019-07-29 03:21:41.000 210 33831.39 290.32 17118.21 88888.00 2019-07-29 03:21:42.000 210 33831.40 290.33 17118.19 88888.00 2019-07-29 03:21:43.000 210 33831.43 290.30 17118.18 88888.00 2019-07-29 03:21:44.000 210 33831.45 290.29 17118.21 88888.00 2019-07-29 03:21:45.000 210 33831.44 290.29 17118.21 37916.65 2019-07-29 03:21:46.000 210 33831.42 290.28 17118.21 88888.00 2019-07-29 03:21:47.000 210 33831.45 290.29 17118.20 88888.00 2019-07-29 03:21:48.000 210 33831.47 290.29 17118.19 88888.00 2019-07-29 03:21:49.000 210 33831.44 290.32 17118.21 88888.00 2019-07-29 03:21:50.000 210 33831.45 290.34 17118.21 37916.60 2019-07-29 03:21:51.000 210 33831.44 290.31 17118.20 88888.00 2019-07-29 03:21:52.000 210 33831.46 290.31 17118.22 88888.00 2019-07-29 03:21:53.000 210 33831.47 290.29 17118.21 88888.00 2019-07-29 03:21:54.000 210 33831.43 290.31 17118.22 88888.00 2019-07-29 03:21:55.000 210 33831.44 290.28 17118.26 37916.70 2019-07-29 03:21:56.000 210 33831.42 290.25 17118.22 88888.00 2019-07-29 03:21:57.000 210 33831.41 290.25 17118.21 88888.00 2019-07-29 03:21:58.000 210 33831.45 290.26 17118.21 88888.00 2019-07-29 03:21:59.000 210 33831.45 290.28 17118.24 88888.00 2019-07-29 03:22:00.000 210 33831.47 290.27 17118.26 37916.62 2019-07-29 03:22:01.000 210 33831.47 290.26 17118.26 88888.00 2019-07-29 03:22:02.000 210 33831.43 290.24 17118.24 88888.00 2019-07-29 03:22:03.000 210 33831.44 290.23 17118.24 88888.00 2019-07-29 03:22:04.000 210 33831.43 290.22 17118.25 88888.00 2019-07-29 03:22:05.000 210 33831.42 290.22 17118.23 37916.74 2019-07-29 03:22:06.000 210 33831.43 290.23 17118.25 88888.00 2019-07-29 03:22:07.000 210 33831.44 290.23 17118.29 88888.00 2019-07-29 03:22:08.000 210 33831.42 290.23 17118.30 88888.00 2019-07-29 03:22:09.000 210 33831.42 290.20 17118.28 88888.00 2019-07-29 03:22:10.000 210 33831.46 290.25 17118.27 37916.75 2019-07-29 03:22:11.000 210 33831.49 290.21 17118.26 88888.00 2019-07-29 03:22:12.000 210 33831.51 290.20 17118.29 88888.00 2019-07-29 03:22:13.000 210 33831.50 290.20 17118.31 88888.00 2019-07-29 03:22:14.000 210 33831.48 290.19 17118.26 88888.00 2019-07-29 03:22:15.000 210 33831.51 290.17 17118.21 37916.70 2019-07-29 03:22:16.000 210 33831.53 290.17 17118.18 88888.00 2019-07-29 03:22:17.000 210 33831.50 290.18 17118.17 88888.00 2019-07-29 03:22:18.000 210 33831.49 290.15 17118.20 88888.00 2019-07-29 03:22:19.000 210 33831.48 290.18 17118.22 88888.00 2019-07-29 03:22:20.000 210 33831.44 290.14 17118.22 37916.73 2019-07-29 03:22:21.000 210 33831.46 290.16 17118.27 88888.00 2019-07-29 03:22:22.000 210 33831.40 290.14 17118.24 88888.00 2019-07-29 03:22:23.000 210 33831.43 290.17 17118.20 88888.00 2019-07-29 03:22:24.000 210 33831.42 290.16 17118.21 88888.00 2019-07-29 03:22:25.000 210 33831.40 290.16 17118.16 37916.74 2019-07-29 03:22:26.000 210 33831.38 290.14 17118.13 88888.00 2019-07-29 03:22:27.000 210 33831.37 290.18 17118.17 88888.00 2019-07-29 03:22:28.000 210 33831.37 290.22 17118.21 88888.00 2019-07-29 03:22:29.000 210 33831.42 290.23 17118.18 88888.00 2019-07-29 03:22:30.000 210 33831.41 290.21 17118.22 37916.75 2019-07-29 03:22:31.000 210 33831.44 290.20 17118.20 88888.00 2019-07-29 03:22:32.000 210 33831.39 290.22 17118.22 88888.00 2019-07-29 03:22:33.000 210 33831.39 290.18 17118.21 88888.00 2019-07-29 03:22:34.000 210 33831.40 290.14 17118.16 88888.00 2019-07-29 03:22:35.000 210 33831.41 290.15 17118.21 37916.69 2019-07-29 03:22:36.000 210 33831.41 290.17 17118.22 88888.00 2019-07-29 03:22:37.000 210 33831.37 290.15 17118.23 88888.00 2019-07-29 03:22:38.000 210 33831.42 290.15 17118.21 88888.00 2019-07-29 03:22:39.000 210 33831.43 290.19 17118.18 88888.00 2019-07-29 03:22:40.000 210 33831.44 290.21 17118.19 37916.70 2019-07-29 03:22:41.000 210 33831.44 290.18 17118.19 88888.00 2019-07-29 03:22:42.000 210 33831.42 290.16 17118.20 88888.00 2019-07-29 03:22:43.000 210 33831.48 290.16 17118.17 88888.00 2019-07-29 03:22:44.000 210 33831.50 290.17 17118.18 88888.00 2019-07-29 03:22:45.000 210 33831.50 290.21 17118.23 37916.70 2019-07-29 03:22:46.000 210 33831.48 290.20 17118.24 88888.00 2019-07-29 03:22:47.000 210 33831.47 290.19 17118.25 88888.00 2019-07-29 03:22:48.000 210 33831.46 290.14 17118.22 88888.00 2019-07-29 03:22:49.000 210 33831.42 290.15 17118.23 88888.00 2019-07-29 03:22:50.000 210 33831.43 290.15 17118.21 37916.71 2019-07-29 03:22:51.000 210 33831.46 290.13 17118.22 88888.00 2019-07-29 03:22:52.000 210 33831.47 290.12 17118.25 88888.00 2019-07-29 03:22:53.000 210 33831.45 290.14 17118.24 88888.00 2019-07-29 03:22:54.000 210 33831.43 290.10 17118.22 88888.00 2019-07-29 03:22:55.000 210 33831.47 290.12 17118.17 37916.81 2019-07-29 03:22:56.000 210 33831.48 290.15 17118.18 88888.00 2019-07-29 03:22:57.000 210 33831.45 290.15 17118.19 88888.00 2019-07-29 03:22:58.000 210 33831.47 290.11 17118.24 88888.00 2019-07-29 03:22:59.000 210 33831.47 290.09 17118.24 88888.00 2019-07-29 03:23:00.000 210 33831.49 290.09 17118.23 37916.78 2019-07-29 03:23:01.000 210 33831.48 290.10 17118.20 88888.00 2019-07-29 03:23:02.000 210 33831.50 290.11 17118.16 88888.00 2019-07-29 03:23:03.000 210 33831.50 290.11 17118.11 88888.00 2019-07-29 03:23:04.000 210 33831.53 290.11 17118.16 88888.00 2019-07-29 03:23:05.000 210 33831.50 290.13 17118.17 37916.73 2019-07-29 03:23:06.000 210 33831.51 290.14 17118.12 88888.00 2019-07-29 03:23:07.000 210 33831.53 290.12 17118.12 88888.00 2019-07-29 03:23:08.000 210 33831.53 290.09 17118.14 88888.00 2019-07-29 03:23:09.000 210 33831.55 290.09 17118.17 88888.00 2019-07-29 03:23:10.000 210 33831.55 290.09 17118.17 37916.79 2019-07-29 03:23:11.000 210 33831.55 290.08 17118.23 88888.00 2019-07-29 03:23:12.000 210 33831.54 290.10 17118.22 88888.00 2019-07-29 03:23:13.000 210 33831.52 290.12 17118.19 88888.00 2019-07-29 03:23:14.000 210 33831.51 290.11 17118.16 88888.00 2019-07-29 03:23:15.000 210 33831.51 290.09 17118.17 37916.85 2019-07-29 03:23:16.000 210 33831.50 290.12 17118.17 88888.00 2019-07-29 03:23:17.000 210 33831.47 290.11 17118.19 88888.00 2019-07-29 03:23:18.000 210 33831.50 290.08 17118.20 88888.00 2019-07-29 03:23:19.000 210 33831.53 290.10 17118.22 88888.00 2019-07-29 03:23:20.000 210 33831.50 290.07 17118.21 37916.85 2019-07-29 03:23:21.000 210 33831.54 290.08 17118.24 88888.00 2019-07-29 03:23:22.000 210 33831.57 290.09 17118.21 88888.00 2019-07-29 03:23:23.000 210 33831.60 290.11 17118.22 88888.00 2019-07-29 03:23:24.000 210 33831.58 290.09 17118.19 88888.00 2019-07-29 03:23:25.000 210 33831.58 290.12 17118.19 37916.80 2019-07-29 03:23:26.000 210 33831.59 290.12 17118.19 88888.00 2019-07-29 03:23:27.000 210 33831.56 290.13 17118.18 88888.00 2019-07-29 03:23:28.000 210 33831.58 290.12 17118.22 88888.00 2019-07-29 03:23:29.000 210 33831.63 290.11 17118.19 88888.00 2019-07-29 03:23:30.000 210 33831.63 290.10 17118.21 37916.75 2019-07-29 03:23:31.000 210 33831.60 290.07 17118.24 88888.00 2019-07-29 03:23:32.000 210 33831.60 290.09 17118.25 88888.00 2019-07-29 03:23:33.000 210 33831.62 290.10 17118.22 88888.00 2019-07-29 03:23:34.000 210 33831.62 290.10 17118.20 88888.00 2019-07-29 03:23:35.000 210 33831.58 290.10 17118.23 37916.85 2019-07-29 03:23:36.000 210 33831.57 290.08 17118.20 88888.00 2019-07-29 03:23:37.000 210 33831.57 290.05 17118.18 88888.00 2019-07-29 03:23:38.000 210 33831.58 290.04 17118.21 88888.00 2019-07-29 03:23:39.000 210 33831.60 290.07 17118.16 88888.00 2019-07-29 03:23:40.000 210 33831.61 290.04 17118.14 37916.76 2019-07-29 03:23:41.000 210 33831.64 290.00 17118.15 88888.00 2019-07-29 03:23:42.000 210 33831.62 290.02 17118.13 88888.00 2019-07-29 03:23:43.000 210 33831.61 290.04 17118.14 88888.00 2019-07-29 03:23:44.000 210 33831.64 290.05 17118.10 88888.00 2019-07-29 03:23:45.000 210 33831.66 290.03 17118.10 37916.84 2019-07-29 03:23:46.000 210 33831.67 290.00 17118.14 88888.00 2019-07-29 03:23:47.000 210 33831.68 289.98 17118.12 88888.00 2019-07-29 03:23:48.000 210 33831.69 289.99 17118.10 88888.00 2019-07-29 03:23:49.000 210 33831.70 289.99 17118.11 88888.00 2019-07-29 03:23:50.000 210 33831.65 289.96 17118.13 37916.75 2019-07-29 03:23:51.000 210 33831.67 289.98 17118.13 88888.00 2019-07-29 03:23:52.000 210 33831.72 289.98 17118.11 88888.00 2019-07-29 03:23:53.000 210 33831.72 290.01 17118.17 88888.00 2019-07-29 03:23:54.000 210 33831.70 290.03 17118.16 88888.00 2019-07-29 03:23:55.000 210 33831.68 290.01 17118.11 37916.87 2019-07-29 03:23:56.000 210 33831.67 290.03 17118.11 88888.00 2019-07-29 03:23:57.000 210 33831.66 290.08 17118.15 88888.00 2019-07-29 03:23:58.000 210 33831.68 290.08 17118.15 88888.00 2019-07-29 03:23:59.000 210 33831.65 290.06 17118.16 88888.00 2019-07-29 03:24:00.000 210 33831.66 290.04 17118.14 37916.96 2019-07-29 03:24:01.000 210 33831.66 289.99 17118.13 88888.00 2019-07-29 03:24:02.000 210 33831.67 289.99 17118.11 88888.00 2019-07-29 03:24:03.000 210 33831.67 290.03 17118.10 88888.00 2019-07-29 03:24:04.000 210 33831.72 290.04 17118.14 88888.00 2019-07-29 03:24:05.000 210 33831.68 290.01 17118.13 37916.87 2019-07-29 03:24:06.000 210 33831.67 290.05 17118.14 88888.00 2019-07-29 03:24:07.000 210 33831.66 290.03 17118.18 88888.00 2019-07-29 03:24:08.000 210 33831.68 290.02 17118.21 88888.00 2019-07-29 03:24:09.000 210 33831.69 290.02 17118.22 88888.00 2019-07-29 03:24:10.000 210 33831.69 289.98 17118.18 37916.93 2019-07-29 03:24:11.000 210 33831.68 289.96 17118.13 88888.00 2019-07-29 03:24:12.000 210 33831.66 289.96 17118.12 88888.00 2019-07-29 03:24:13.000 210 33831.66 290.00 17118.13 88888.00 2019-07-29 03:24:14.000 210 33831.66 289.95 17118.14 88888.00 2019-07-29 03:24:15.000 210 33831.61 289.94 17118.12 37916.86 2019-07-29 03:24:16.000 210 33831.58 289.91 17118.14 88888.00 2019-07-29 03:24:17.000 210 33831.60 289.88 17118.13 88888.00 2019-07-29 03:24:18.000 210 33831.60 289.87 17118.14 88888.00 2019-07-29 03:24:19.000 210 33831.59 289.87 17118.14 88888.00 2019-07-29 03:24:20.000 210 33831.59 289.85 17118.13 37916.89 2019-07-29 03:24:21.000 210 33831.62 289.89 17118.11 88888.00 2019-07-29 03:24:22.000 210 33831.62 289.89 17118.12 88888.00 2019-07-29 03:24:23.000 210 33831.57 289.86 17118.10 88888.00 2019-07-29 03:24:24.000 210 33831.56 289.85 17118.09 88888.00 2019-07-29 03:24:25.000 210 33831.56 289.87 17118.10 37916.84 2019-07-29 03:24:26.000 210 33831.54 289.85 17118.13 88888.00 2019-07-29 03:24:27.000 210 33831.51 289.85 17118.12 88888.00 2019-07-29 03:24:28.000 210 33831.51 289.80 17118.15 88888.00 2019-07-29 03:24:29.000 210 33831.52 289.81 17118.21 88888.00 2019-07-29 03:24:30.000 210 33831.51 289.85 17118.19 37916.83 2019-07-29 03:24:31.000 210 33831.49 289.88 17118.16 88888.00 2019-07-29 03:24:32.000 210 33831.49 289.86 17118.14 88888.00 2019-07-29 03:24:33.000 210 33831.48 289.83 17118.11 88888.00 2019-07-29 03:24:34.000 210 33831.46 289.83 17118.12 88888.00 2019-07-29 03:24:35.000 210 33831.43 289.85 17118.13 37916.75 2019-07-29 03:24:36.000 210 33831.48 289.88 17118.16 88888.00 2019-07-29 03:24:37.000 210 33831.50 289.86 17118.19 88888.00 2019-07-29 03:24:38.000 210 33831.49 289.87 17118.18 88888.00 2019-07-29 03:24:39.000 210 33831.46 289.86 17118.16 88888.00 2019-07-29 03:24:40.000 210 33831.43 289.83 17118.14 37916.75 2019-07-29 03:24:41.000 210 33831.50 289.82 17118.17 88888.00 2019-07-29 03:24:42.000 210 33831.50 289.82 17118.22 88888.00 2019-07-29 03:24:43.000 210 33831.47 289.77 17118.16 88888.00 2019-07-29 03:24:44.000 210 33831.44 289.82 17118.17 88888.00 2019-07-29 03:24:45.000 210 33831.49 289.83 17118.22 37916.76 2019-07-29 03:24:46.000 210 33831.53 289.82 17118.22 88888.00 2019-07-29 03:24:47.000 210 33831.52 289.82 17118.20 88888.00 2019-07-29 03:24:48.000 210 33831.50 289.81 17118.22 88888.00 2019-07-29 03:24:49.000 210 33831.47 289.82 17118.21 88888.00 2019-07-29 03:24:50.000 210 33831.43 289.79 17118.18 37916.69 2019-07-29 03:24:51.000 210 33831.42 289.80 17118.22 88888.00 2019-07-29 03:24:52.000 210 33831.41 289.78 17118.23 88888.00 2019-07-29 03:24:53.000 210 33831.41 289.75 17118.24 88888.00 2019-07-29 03:24:54.000 210 33831.38 289.75 17118.24 88888.00 2019-07-29 03:24:55.000 210 33831.41 289.76 17118.19 37916.72 2019-07-29 03:24:56.000 210 33831.45 289.82 17118.21 88888.00 2019-07-29 03:24:57.000 210 33831.41 289.82 17118.23 88888.00 2019-07-29 03:24:58.000 210 33831.43 289.83 17118.25 88888.00 2019-07-29 03:24:59.000 210 33831.44 289.84 17118.23 88888.00 2019-07-29 03:25:00.000 210 33831.40 289.80 17118.27 37916.71 2019-07-29 03:25:01.000 210 33831.41 289.77 17118.24 88888.00 2019-07-29 03:25:02.000 210 33831.43 289.77 17118.26 88888.00 2019-07-29 03:25:03.000 210 33831.38 289.81 17118.25 88888.00 2019-07-29 03:25:04.000 210 33831.37 289.79 17118.21 88888.00 2019-07-29 03:25:05.000 210 33831.37 289.75 17118.20 37916.74 2019-07-29 03:25:06.000 210 33831.35 289.74 17118.20 88888.00 2019-07-29 03:25:07.000 210 33831.37 289.74 17118.23 88888.00 2019-07-29 03:25:08.000 210 33831.36 289.77 17118.23 88888.00 2019-07-29 03:25:09.000 210 33831.31 289.77 17118.18 88888.00 2019-07-29 03:25:10.000 210 33831.34 289.74 17118.18 37916.68 2019-07-29 03:25:11.000 210 33831.36 289.72 17118.19 88888.00 2019-07-29 03:25:12.000 210 33831.34 289.75 17118.20 88888.00 2019-07-29 03:25:13.000 210 33831.36 289.78 17118.23 88888.00 2019-07-29 03:25:14.000 210 33831.35 289.75 17118.21 88888.00 2019-07-29 03:25:15.000 210 33831.37 289.74 17118.18 37916.61 2019-07-29 03:25:16.000 210 33831.34 289.76 17118.20 88888.00 2019-07-29 03:25:17.000 210 33831.34 289.76 17118.17 88888.00 2019-07-29 03:25:18.000 210 33831.33 289.76 17118.16 88888.00 2019-07-29 03:25:19.000 210 33831.32 289.70 17118.17 88888.00 2019-07-29 03:25:20.000 210 33831.35 289.75 17118.18 37916.67 2019-07-29 03:25:21.000 210 33831.33 289.77 17118.21 88888.00 2019-07-29 03:25:22.000 210 33831.32 289.77 17118.17 88888.00 2019-07-29 03:25:23.000 210 33831.33 289.75 17118.17 88888.00 2019-07-29 03:25:24.000 210 33831.34 289.73 17118.19 88888.00 2019-07-29 03:25:25.000 210 33831.33 289.78 17118.19 37916.67 2019-07-29 03:25:26.000 210 33831.36 289.75 17118.18 88888.00 2019-07-29 03:25:27.000 210 33831.37 289.75 17118.22 88888.00 2019-07-29 03:25:28.000 210 33831.36 289.77 17118.23 88888.00 2019-07-29 03:25:29.000 210 33831.34 289.74 17118.26 88888.00 2019-07-29 03:25:30.000 210 33831.33 289.70 17118.30 37916.67 2019-07-29 03:25:31.000 210 33831.35 289.68 17118.27 88888.00 2019-07-29 03:25:32.000 210 33831.37 289.68 17118.22 88888.00 2019-07-29 03:25:33.000 210 33831.39 289.69 17118.27 88888.00 2019-07-29 03:25:34.000 210 33831.40 289.69 17118.28 88888.00 2019-07-29 03:25:35.000 210 33831.38 289.67 17118.22 37916.71 2019-07-29 03:25:36.000 210 33831.37 289.67 17118.20 88888.00 2019-07-29 03:25:37.000 210 33831.40 289.67 17118.21 88888.00 2019-07-29 03:25:38.000 210 33831.37 289.70 17118.24 88888.00 2019-07-29 03:25:39.000 210 33831.37 289.67 17118.22 88888.00 2019-07-29 03:25:40.000 210 33831.37 289.62 17118.21 37916.66 2019-07-29 03:25:41.000 210 33831.38 289.64 17118.29 88888.00 2019-07-29 03:25:42.000 210 33831.37 289.68 17118.30 88888.00 2019-07-29 03:25:43.000 210 33831.36 289.69 17118.31 88888.00 2019-07-29 03:25:44.000 210 33831.34 289.64 17118.33 88888.00 2019-07-29 03:25:45.000 210 33831.33 289.65 17118.28 37916.64 2019-07-29 03:25:46.000 210 33831.31 289.63 17118.26 88888.00 2019-07-29 03:25:47.000 210 33831.30 289.63 17118.27 88888.00 2019-07-29 03:25:48.000 210 33831.31 289.66 17118.22 88888.00 2019-07-29 03:25:49.000 210 33831.34 289.67 17118.26 88888.00 2019-07-29 03:25:50.000 210 33831.38 289.68 17118.29 37916.71 2019-07-29 03:25:51.000 210 33831.37 289.66 17118.25 88888.00 2019-07-29 03:25:52.000 210 33831.35 289.65 17118.22 88888.00 2019-07-29 03:25:53.000 210 33831.33 289.64 17118.22 88888.00 2019-07-29 03:25:54.000 210 33831.33 289.66 17118.19 88888.00 2019-07-29 03:25:55.000 210 33831.32 289.66 17118.20 37916.65 2019-07-29 03:25:56.000 210 33831.36 289.64 17118.21 88888.00 2019-07-29 03:25:57.000 210 33831.34 289.64 17118.19 88888.00 2019-07-29 03:25:58.000 210 33831.28 289.64 17118.19 88888.00 2019-07-29 03:25:59.000 210 33831.30 289.66 17118.25 88888.00 2019-07-29 03:26:00.000 210 33831.28 289.61 17118.25 37916.62 2019-07-29 03:26:01.000 210 33831.29 289.66 17118.25 88888.00 2019-07-29 03:26:02.000 210 33831.30 289.64 17118.25 88888.00 2019-07-29 03:26:03.000 210 33831.30 289.64 17118.24 88888.00 2019-07-29 03:26:04.000 210 33831.32 289.62 17118.23 88888.00 2019-07-29 03:26:05.000 210 33831.27 289.59 17118.24 37916.60 2019-07-29 03:26:06.000 210 33831.26 289.61 17118.22 88888.00 2019-07-29 03:26:07.000 210 33831.31 289.61 17118.21 88888.00 2019-07-29 03:26:08.000 210 33831.31 289.59 17118.22 88888.00 2019-07-29 03:26:09.000 210 33831.30 289.60 17118.23 88888.00 2019-07-29 03:26:10.000 210 33831.32 289.60 17118.22 37916.64 2019-07-29 03:26:11.000 210 33831.30 289.64 17118.23 88888.00 2019-07-29 03:26:12.000 210 33831.30 289.62 17118.25 88888.00 2019-07-29 03:26:13.000 210 33831.28 289.65 17118.26 88888.00 2019-07-29 03:26:14.000 210 33831.25 289.66 17118.22 88888.00 2019-07-29 03:26:15.000 210 33831.28 289.66 17118.20 37916.57 2019-07-29 03:26:16.000 210 33831.28 289.67 17118.19 88888.00 2019-07-29 03:26:17.000 210 33831.26 289.67 17118.22 88888.00 2019-07-29 03:26:18.000 210 33831.25 289.66 17118.19 88888.00 2019-07-29 03:26:19.000 210 33831.24 289.67 17118.21 88888.00 2019-07-29 03:26:20.000 210 33831.22 289.65 17118.25 37916.55 2019-07-29 03:26:21.000 210 33831.20 289.66 17118.22 88888.00 2019-07-29 03:26:22.000 210 33831.25 289.62 17118.22 88888.00 2019-07-29 03:26:23.000 210 33831.30 289.62 17118.23 88888.00 2019-07-29 03:26:24.000 210 33831.29 289.61 17118.25 88888.00 2019-07-29 03:26:25.000 210 33831.22 289.61 17118.25 37916.68 2019-07-29 03:26:26.000 210 33831.18 289.58 17118.27 88888.00 2019-07-29 03:26:27.000 210 33831.21 289.58 17118.23 88888.00 2019-07-29 03:26:28.000 210 33831.18 289.61 17118.23 88888.00 2019-07-29 03:26:29.000 210 33831.18 289.59 17118.24 88888.00 2019-07-29 03:26:30.000 210 33831.18 289.60 17118.20 37916.60 2019-07-29 03:26:31.000 210 33831.20 289.64 17118.26 88888.00 2019-07-29 03:26:32.000 210 33831.21 289.65 17118.25 88888.00 2019-07-29 03:26:33.000 210 33831.21 289.66 17118.25 88888.00 2019-07-29 03:26:34.000 210 33831.21 289.67 17118.18 88888.00 2019-07-29 03:26:35.000 210 33831.21 289.66 17118.19 37916.54 2019-07-29 03:26:36.000 210 33831.19 289.65 17118.22 88888.00 2019-07-29 03:26:37.000 210 33831.18 289.67 17118.24 88888.00 2019-07-29 03:26:38.000 210 33831.15 289.66 17118.23 88888.00 2019-07-29 03:26:39.000 210 33831.19 289.66 17118.24 88888.00 2019-07-29 03:26:40.000 210 33831.17 289.69 17118.25 37916.61 2019-07-29 03:26:41.000 210 33831.16 289.68 17118.29 88888.00 2019-07-29 03:26:42.000 210 33831.18 289.67 17118.29 88888.00 2019-07-29 03:26:43.000 210 33831.18 289.68 17118.26 88888.00 2019-07-29 03:26:44.000 210 33831.16 289.70 17118.22 88888.00 2019-07-29 03:26:45.000 210 33831.17 289.71 17118.22 37916.51 2019-07-29 03:26:46.000 210 33831.16 289.68 17118.24 88888.00 2019-07-29 03:26:47.000 210 33831.20 289.68 17118.28 88888.00 2019-07-29 03:26:48.000 210 33831.18 289.77 17118.24 88888.00 2019-07-29 03:26:49.000 210 33831.19 289.76 17118.23 88888.00 2019-07-29 03:26:50.000 210 33831.19 289.76 17118.20 37916.50 2019-07-29 03:26:51.000 210 33831.16 289.74 17118.25 88888.00 2019-07-29 03:26:52.000 210 33831.16 289.75 17118.24 88888.00 2019-07-29 03:26:53.000 210 33831.19 289.76 17118.24 88888.00 2019-07-29 03:26:54.000 210 33831.14 289.76 17118.26 88888.00 2019-07-29 03:26:55.000 210 33831.11 289.77 17118.26 37916.46 2019-07-29 03:26:56.000 210 33831.11 289.78 17118.24 88888.00 2019-07-29 03:26:57.000 210 33831.12 289.76 17118.24 88888.00 2019-07-29 03:26:58.000 210 33831.13 289.74 17118.22 88888.00 2019-07-29 03:26:59.000 210 33831.10 289.79 17118.24 88888.00 2019-07-29 03:27:00.000 210 33831.12 289.80 17118.24 37916.53 2019-07-29 03:27:01.000 210 33831.13 289.81 17118.28 88888.00 2019-07-29 03:27:02.000 210 33831.09 289.79 17118.28 88888.00 2019-07-29 03:27:03.000 210 33831.05 289.84 17118.26 88888.00 2019-07-29 03:27:04.000 210 33831.09 289.85 17118.25 88888.00 2019-07-29 03:27:05.000 210 33831.07 289.88 17118.25 37916.38 2019-07-29 03:27:06.000 210 33831.05 289.87 17118.26 88888.00 2019-07-29 03:27:07.000 210 33831.07 289.86 17118.28 88888.00 2019-07-29 03:27:08.000 210 33831.07 289.83 17118.27 88888.00 2019-07-29 03:27:09.000 210 33831.08 289.84 17118.25 88888.00 2019-07-29 03:27:10.000 210 33831.09 289.83 17118.29 37916.44 2019-07-29 03:27:11.000 210 33831.11 289.84 17118.32 88888.00 2019-07-29 03:27:12.000 210 33831.09 289.85 17118.28 88888.00 2019-07-29 03:27:13.000 210 33831.09 289.89 17118.29 88888.00 2019-07-29 03:27:14.000 210 33831.08 289.87 17118.31 88888.00 2019-07-29 03:27:15.000 210 33831.10 289.86 17118.27 37916.46 2019-07-29 03:27:16.000 210 33831.11 289.88 17118.28 88888.00 2019-07-29 03:27:17.000 210 33831.11 289.86 17118.29 88888.00 2019-07-29 03:27:18.000 210 33831.14 289.87 17118.25 88888.00 2019-07-29 03:27:19.000 210 33831.09 289.89 17118.28 88888.00 2019-07-29 03:27:20.000 210 33831.08 289.91 17118.33 37916.37 2019-07-29 03:27:21.000 210 33831.11 289.91 17118.31 88888.00 2019-07-29 03:27:22.000 210 33831.09 289.86 17118.27 88888.00 2019-07-29 03:27:23.000 210 33831.07 289.86 17118.26 88888.00 2019-07-29 03:27:24.000 210 33831.07 289.84 17118.25 88888.00 2019-07-29 03:27:25.000 210 33831.04 289.85 17118.23 37916.43 2019-07-29 03:27:26.000 210 33831.10 289.89 17118.22 88888.00 2019-07-29 03:27:27.000 210 33831.09 289.90 17118.21 88888.00 2019-07-29 03:27:28.000 210 33831.07 289.89 17118.23 88888.00 2019-07-29 03:27:29.000 210 33831.05 289.86 17118.20 88888.00 2019-07-29 03:27:30.000 210 33831.04 289.87 17118.19 37916.42 2019-07-29 03:27:31.000 210 33831.07 289.87 17118.21 88888.00 2019-07-29 03:27:32.000 210 33831.06 289.82 17118.18 88888.00 2019-07-29 03:27:33.000 210 33831.02 289.83 17118.21 88888.00 2019-07-29 03:27:34.000 210 33831.02 289.84 17118.20 88888.00 2019-07-29 03:27:35.000 210 33831.01 289.83 17118.22 37916.45 2019-07-29 03:27:36.000 210 33831.00 289.82 17118.20 88888.00 2019-07-29 03:27:37.000 210 33831.00 289.85 17118.21 88888.00 2019-07-29 03:27:38.000 210 33831.04 289.85 17118.23 88888.00 2019-07-29 03:27:39.000 210 33831.04 289.85 17118.19 88888.00 2019-07-29 03:27:40.000 210 33830.98 289.81 17118.22 37916.40 2019-07-29 03:27:41.000 210 33830.99 289.84 17118.19 88888.00 2019-07-29 03:27:42.000 210 33831.00 289.87 17118.21 88888.00 2019-07-29 03:27:43.000 210 33830.99 289.89 17118.27 88888.00 2019-07-29 03:27:44.000 210 33830.98 289.88 17118.26 88888.00 2019-07-29 03:27:45.000 210 33831.00 289.90 17118.28 37916.35 2019-07-29 03:27:46.000 210 33831.01 289.93 17118.31 88888.00 2019-07-29 03:27:47.000 210 33831.03 289.90 17118.25 88888.00 2019-07-29 03:27:48.000 210 33831.01 289.89 17118.21 88888.00 2019-07-29 03:27:49.000 210 33831.01 289.91 17118.21 88888.00 2019-07-29 03:27:50.000 210 33831.01 289.91 17118.24 37916.39 2019-07-29 03:27:51.000 210 33831.00 289.90 17118.19 88888.00 2019-07-29 03:27:52.000 210 33831.04 289.87 17118.15 88888.00 2019-07-29 03:27:53.000 210 33831.07 289.90 17118.16 88888.00 2019-07-29 03:27:54.000 210 33831.09 289.94 17118.17 88888.00 2019-07-29 03:27:55.000 210 33831.08 289.89 17118.21 37916.32 2019-07-29 03:27:56.000 210 33831.08 289.89 17118.19 88888.00 2019-07-29 03:27:57.000 210 33831.03 289.88 17118.19 88888.00 2019-07-29 03:27:58.000 210 33831.02 289.89 17118.21 88888.00 2019-07-29 03:27:59.000 210 33831.01 289.88 17118.25 88888.00 2019-07-29 03:28:00.000 210 33831.03 289.89 17118.23 37916.40 2019-07-29 03:28:01.000 210 33831.06 289.88 17118.22 88888.00 2019-07-29 03:28:02.000 210 33831.06 289.85 17118.24 88888.00 2019-07-29 03:28:03.000 210 33831.06 289.84 17118.24 88888.00 2019-07-29 03:28:04.000 210 33831.05 289.86 17118.21 88888.00 2019-07-29 03:28:05.000 210 33831.04 289.87 17118.23 37916.45 2019-07-29 03:28:06.000 210 33830.99 289.85 17118.24 88888.00 2019-07-29 03:28:07.000 210 33830.99 289.90 17118.25 88888.00 2019-07-29 03:28:08.000 210 33831.03 289.89 17118.26 88888.00 2019-07-29 03:28:09.000 210 33831.05 289.91 17118.29 88888.00 2019-07-29 03:28:10.000 210 33831.06 289.92 17118.27 37916.42 2019-07-29 03:28:11.000 210 33831.04 289.87 17118.29 88888.00 2019-07-29 03:28:12.000 210 33831.02 289.89 17118.27 88888.00 2019-07-29 03:28:13.000 210 33831.03 289.88 17118.28 88888.00 2019-07-29 03:28:14.000 210 33831.03 289.91 17118.27 88888.00 2019-07-29 03:28:15.000 210 33831.03 289.85 17118.26 37916.45 2019-07-29 03:28:16.000 210 33831.04 289.87 17118.26 88888.00 2019-07-29 03:28:17.000 210 33831.05 289.94 17118.28 88888.00 2019-07-29 03:28:18.000 210 33831.07 289.97 17118.31 88888.00 2019-07-29 03:28:19.000 210 33831.05 289.96 17118.34 88888.00 2019-07-29 03:28:20.000 210 33831.01 289.98 17118.32 37916.42 2019-07-29 03:28:21.000 210 33831.03 289.98 17118.30 88888.00 2019-07-29 03:28:22.000 210 33831.02 289.95 17118.31 88888.00 2019-07-29 03:28:23.000 210 33831.03 289.96 17118.36 88888.00 2019-07-29 03:28:24.000 210 33831.03 289.97 17118.33 88888.00 2019-07-29 03:28:25.000 210 33831.06 290.00 17118.35 37916.46 2019-07-29 03:28:26.000 210 33831.06 289.99 17118.35 88888.00 2019-07-29 03:28:27.000 210 33831.05 290.00 17118.37 88888.00 2019-07-29 03:28:28.000 210 33831.05 290.01 17118.37 88888.00 2019-07-29 03:28:29.000 210 33831.03 290.01 17118.34 88888.00 2019-07-29 03:28:30.000 210 33830.99 290.01 17118.33 37916.37 2019-07-29 03:28:31.000 210 33830.98 290.05 17118.37 88888.00 2019-07-29 03:28:32.000 210 33830.99 290.04 17118.36 88888.00 2019-07-29 03:28:33.000 210 33830.98 290.02 17118.37 88888.00 2019-07-29 03:28:34.000 210 33831.01 290.01 17118.38 88888.00 2019-07-29 03:28:35.000 210 33830.98 289.97 17118.41 37916.34 2019-07-29 03:28:36.000 210 33830.98 289.99 17118.44 88888.00 2019-07-29 03:28:37.000 210 33831.01 290.00 17118.44 88888.00 2019-07-29 03:28:38.000 210 33831.01 289.97 17118.41 88888.00 2019-07-29 03:28:39.000 210 33830.99 289.94 17118.38 88888.00 2019-07-29 03:28:40.000 210 33831.00 289.99 17118.37 37916.38 2019-07-29 03:28:41.000 210 33830.97 290.02 17118.36 88888.00 2019-07-29 03:28:42.000 210 33830.94 290.05 17118.38 88888.00 2019-07-29 03:28:43.000 210 33830.96 290.07 17118.36 88888.00 2019-07-29 03:28:44.000 210 33830.97 290.09 17118.35 88888.00 2019-07-29 03:28:45.000 210 33830.91 290.08 17118.32 37916.39 2019-07-29 03:28:46.000 210 33830.91 290.08 17118.35 88888.00 2019-07-29 03:28:47.000 210 33830.89 290.08 17118.34 88888.00 2019-07-29 03:28:48.000 210 33830.91 290.12 17118.31 88888.00 2019-07-29 03:28:49.000 210 33830.90 290.10 17118.27 88888.00 2019-07-29 03:28:50.000 210 33830.91 290.06 17118.26 37916.41 2019-07-29 03:28:51.000 210 33830.91 290.05 17118.26 88888.00 2019-07-29 03:28:52.000 210 33830.93 290.08 17118.24 88888.00 2019-07-29 03:28:53.000 210 33830.93 290.09 17118.26 88888.00 2019-07-29 03:28:54.000 210 33830.88 290.09 17118.29 88888.00 2019-07-29 03:28:55.000 210 33830.87 290.13 17118.29 37916.31 2019-07-29 03:28:56.000 210 33830.87 290.12 17118.27 88888.00 2019-07-29 03:28:57.000 210 33830.87 290.13 17118.27 88888.00 2019-07-29 03:28:58.000 210 33830.86 290.14 17118.24 88888.00 2019-07-29 03:28:59.000 210 33830.92 290.14 17118.24 88888.00 2019-07-29 03:29:00.000 210 33830.91 290.11 17118.22 37916.32 2019-07-29 03:29:01.000 210 33830.91 290.11 17118.25 88888.00 2019-07-29 03:29:02.000 210 33830.84 290.13 17118.32 88888.00 2019-07-29 03:29:03.000 210 33830.85 290.19 17118.33 88888.00 2019-07-29 03:29:04.000 210 33830.85 290.17 17118.31 88888.00 2019-07-29 03:29:05.000 210 33830.89 290.19 17118.32 37916.29 2019-07-29 03:29:06.000 210 33830.87 290.22 17118.36 88888.00 2019-07-29 03:29:07.000 210 33830.84 290.23 17118.36 88888.00 2019-07-29 03:29:08.000 210 33830.87 290.23 17118.35 88888.00 2019-07-29 03:29:09.000 210 33830.90 290.22 17118.36 88888.00 2019-07-29 03:29:10.000 210 33830.92 290.18 17118.36 37916.36 2019-07-29 03:29:11.000 210 33830.90 290.21 17118.30 88888.00 2019-07-29 03:29:12.000 210 33830.90 290.24 17118.24 88888.00 2019-07-29 03:29:13.000 210 33830.89 290.23 17118.31 88888.00 2019-07-29 03:29:14.000 210 33830.88 290.24 17118.31 88888.00 2019-07-29 03:29:15.000 210 33830.87 290.26 17118.28 37916.37 2019-07-29 03:29:16.000 210 33830.87 290.26 17118.25 88888.00 2019-07-29 03:29:17.000 210 33830.87 290.22 17118.26 88888.00 2019-07-29 03:29:18.000 210 33830.89 290.22 17118.26 88888.00 2019-07-29 03:29:19.000 210 33830.92 290.21 17118.28 88888.00 2019-07-29 03:29:20.000 210 33830.92 290.23 17118.26 37916.29 2019-07-29 03:29:21.000 210 33830.91 290.26 17118.22 88888.00 2019-07-29 03:29:22.000 210 33830.88 290.28 17118.19 88888.00 2019-07-29 03:29:23.000 210 33830.88 290.24 17118.19 88888.00 2019-07-29 03:29:24.000 210 33830.87 290.26 17118.24 88888.00 2019-07-29 03:29:25.000 210 33830.86 290.27 17118.30 37916.32 2019-07-29 03:29:26.000 210 33830.87 290.31 17118.28 88888.00 2019-07-29 03:29:27.000 210 33830.89 290.30 17118.28 88888.00 2019-07-29 03:29:28.000 210 33830.89 290.32 17118.24 88888.00 2019-07-29 03:29:29.000 210 33830.90 290.34 17118.27 88888.00 2019-07-29 03:29:30.000 210 33830.89 290.33 17118.25 37916.22 2019-07-29 03:29:31.000 210 33830.93 290.36 17118.28 88888.00 2019-07-29 03:29:32.000 210 33830.93 290.37 17118.30 88888.00 2019-07-29 03:29:33.000 210 33830.92 290.34 17118.30 88888.00 2019-07-29 03:29:34.000 210 33830.91 290.31 17118.30 88888.00 2019-07-29 03:29:35.000 210 33830.86 290.29 17118.30 37916.28 2019-07-29 03:29:36.000 210 33830.84 290.27 17118.27 88888.00 2019-07-29 03:29:37.000 210 33830.82 290.24 17118.28 88888.00 2019-07-29 03:29:38.000 210 33830.84 290.28 17118.29 88888.00 2019-07-29 03:29:39.000 210 33830.88 290.31 17118.29 88888.00 2019-07-29 03:29:40.000 210 33830.87 290.32 17118.31 37916.31 2019-07-29 03:29:41.000 210 33830.88 290.34 17118.28 88888.00 2019-07-29 03:29:42.000 210 33830.81 290.30 17118.26 88888.00 2019-07-29 03:29:43.000 210 33830.82 290.32 17118.29 88888.00 2019-07-29 03:29:44.000 210 33830.81 290.33 17118.29 88888.00 2019-07-29 03:29:45.000 210 33830.79 290.36 17118.31 37916.25 2019-07-29 03:29:46.000 210 33830.80 290.35 17118.31 88888.00 2019-07-29 03:29:47.000 210 33830.81 290.32 17118.34 88888.00 2019-07-29 03:29:48.000 210 33830.79 290.35 17118.39 88888.00 2019-07-29 03:29:49.000 210 33830.80 290.36 17118.34 88888.00 2019-07-29 03:29:50.000 210 33830.81 290.32 17118.33 37916.16 2019-07-29 03:29:51.000 210 33830.80 290.29 17118.32 88888.00 2019-07-29 03:29:52.000 210 33830.79 290.30 17118.31 88888.00 2019-07-29 03:29:53.000 210 33830.79 290.34 17118.32 88888.00 2019-07-29 03:29:54.000 210 33830.83 290.39 17118.32 88888.00 2019-07-29 03:29:55.000 210 33830.86 290.39 17118.32 37916.28 2019-07-29 03:29:56.000 210 33830.88 290.34 17118.26 88888.00 2019-07-29 03:29:57.000 210 33830.84 290.37 17118.28 88888.00 2019-07-29 03:29:58.000 210 33830.77 290.39 17118.29 88888.00 2019-07-29 03:29:59.000 210 33830.75 290.38 17118.30 88888.00 2019-07-29 03:30:00.000 210 33830.77 290.41 17118.33 37916.19 2019-07-29 03:30:01.000 210 33830.79 290.42 17118.31 88888.00 2019-07-29 03:30:02.000 210 33830.80 290.41 17118.29 88888.00 2019-07-29 03:30:03.000 210 33830.79 290.43 17118.33 88888.00 2019-07-29 03:30:04.000 210 33830.77 290.38 17118.34 88888.00 2019-07-29 03:30:05.000 210 33830.78 290.36 17118.35 37916.28 2019-07-29 03:30:06.000 210 33830.75 290.40 17118.32 88888.00 2019-07-29 03:30:07.000 210 33830.74 290.42 17118.32 88888.00 2019-07-29 03:30:08.000 210 33830.78 290.44 17118.34 88888.00 2019-07-29 03:30:09.000 210 33830.76 290.43 17118.33 88888.00 2019-07-29 03:30:10.000 210 33830.76 290.37 17118.33 37916.15 2019-07-29 03:30:11.000 210 33830.74 290.32 17118.32 88888.00 2019-07-29 03:30:12.000 210 33830.71 290.32 17118.27 88888.00 2019-07-29 03:30:13.000 210 33830.72 290.35 17118.32 88888.00 2019-07-29 03:30:14.000 210 33830.75 290.36 17118.36 88888.00 2019-07-29 03:30:15.000 210 33830.74 290.36 17118.35 37916.14 2019-07-29 03:30:16.000 210 33830.74 290.37 17118.33 88888.00 2019-07-29 03:30:17.000 210 33830.72 290.35 17118.33 88888.00 2019-07-29 03:30:18.000 210 33830.73 290.36 17118.33 88888.00 2019-07-29 03:30:19.000 210 33830.74 290.37 17118.29 88888.00 2019-07-29 03:30:20.000 210 33830.68 290.37 17118.25 37916.10 2019-07-29 03:30:21.000 210 33830.69 290.36 17118.30 88888.00 2019-07-29 03:30:22.000 210 33830.69 290.35 17118.31 88888.00 2019-07-29 03:30:23.000 210 33830.70 290.34 17118.30 88888.00 2019-07-29 03:30:24.000 210 33830.69 290.36 17118.28 88888.00 2019-07-29 03:30:25.000 210 33830.68 290.36 17118.25 37916.03 2019-07-29 03:30:26.000 210 33830.66 290.36 17118.30 88888.00 2019-07-29 03:30:27.000 210 33830.66 290.39 17118.29 88888.00 2019-07-29 03:30:28.000 210 33830.66 290.38 17118.30 88888.00 2019-07-29 03:30:29.000 210 33830.68 290.38 17118.28 88888.00 2019-07-29 03:30:30.000 210 33830.66 290.42 17118.26 37916.13 2019-07-29 03:30:31.000 210 33830.65 290.43 17118.29 88888.00 2019-07-29 03:30:32.000 210 33830.63 290.43 17118.28 88888.00 2019-07-29 03:30:33.000 210 33830.62 290.42 17118.26 88888.00 2019-07-29 03:30:34.000 210 33830.61 290.45 17118.31 88888.00 2019-07-29 03:30:35.000 210 33830.67 290.44 17118.32 37916.15 2019-07-29 03:30:36.000 210 33830.69 290.44 17118.35 88888.00 2019-07-29 03:30:37.000 210 33830.65 290.47 17118.34 88888.00 2019-07-29 03:30:38.000 210 33830.62 290.50 17118.32 88888.00 2019-07-29 03:30:39.000 210 33830.61 290.49 17118.31 88888.00 2019-07-29 03:30:40.000 210 33830.60 290.49 17118.36 37916.09 2019-07-29 03:30:41.000 210 33830.60 290.45 17118.31 88888.00 2019-07-29 03:30:42.000 210 33830.62 290.42 17118.29 88888.00 2019-07-29 03:30:43.000 210 33830.62 290.44 17118.31 88888.00 2019-07-29 03:30:44.000 210 33830.61 290.49 17118.33 88888.00 2019-07-29 03:30:45.000 210 33830.57 290.50 17118.38 37916.13 2019-07-29 03:30:46.000 210 33830.56 290.49 17118.37 88888.00 2019-07-29 03:30:47.000 210 33830.52 290.49 17118.33 88888.00 2019-07-29 03:30:48.000 210 33830.53 290.50 17118.31 88888.00 2019-07-29 03:30:49.000 210 33830.55 290.54 17118.35 88888.00 2019-07-29 03:30:50.000 210 33830.55 290.54 17118.38 37916.01 2019-07-29 03:30:51.000 210 33830.57 290.50 17118.36 88888.00 2019-07-29 03:30:52.000 210 33830.55 290.46 17118.34 88888.00 2019-07-29 03:30:53.000 210 33830.60 290.45 17118.34 88888.00 2019-07-29 03:30:54.000 210 33830.59 290.46 17118.33 88888.00 2019-07-29 03:30:55.000 210 33830.62 290.44 17118.39 37916.02 2019-07-29 03:30:56.000 210 33830.62 290.45 17118.35 88888.00 2019-07-29 03:30:57.000 210 33830.57 290.46 17118.37 88888.00 2019-07-29 03:30:58.000 210 33830.57 290.47 17118.41 88888.00 2019-07-29 03:30:59.000 210 33830.57 290.47 17118.46 88888.00 2019-07-29 03:31:00.000 210 33830.59 290.47 17118.42 37916.01 2019-07-29 03:31:01.000 210 33830.61 290.49 17118.42 88888.00 2019-07-29 03:31:02.000 210 33830.58 290.50 17118.42 88888.00 2019-07-29 03:31:03.000 210 33830.58 290.47 17118.40 88888.00 2019-07-29 03:31:04.000 210 33830.57 290.47 17118.40 88888.00 2019-07-29 03:31:05.000 210 33830.60 290.47 17118.41 37916.03 2019-07-29 03:31:06.000 210 33830.57 290.49 17118.39 88888.00 2019-07-29 03:31:07.000 210 33830.55 290.54 17118.40 88888.00 2019-07-29 03:31:08.000 210 33830.56 290.55 17118.42 88888.00 2019-07-29 03:31:09.000 210 33830.58 290.55 17118.40 88888.00 2019-07-29 03:31:10.000 210 33830.55 290.56 17118.44 37916.01 2019-07-29 03:31:11.000 210 33830.54 290.55 17118.43 88888.00 2019-07-29 03:31:12.000 210 33830.53 290.55 17118.46 88888.00 2019-07-29 03:31:13.000 210 33830.52 290.53 17118.48 88888.00 2019-07-29 03:31:14.000 210 33830.54 290.50 17118.46 88888.00 2019-07-29 03:31:15.000 210 33830.57 290.50 17118.46 37915.99 2019-07-29 03:31:16.000 210 33830.61 290.53 17118.39 88888.00 2019-07-29 03:31:17.000 210 33830.55 290.53 17118.36 88888.00 2019-07-29 03:31:18.000 210 33830.58 290.55 17118.38 88888.00 2019-07-29 03:31:19.000 210 33830.57 290.54 17118.38 88888.00 2019-07-29 03:31:20.000 210 33830.57 290.48 17118.42 37916.02 2019-07-29 03:31:21.000 210 33830.55 290.51 17118.44 88888.00 2019-07-29 03:31:22.000 210 33830.56 290.51 17118.45 88888.00 2019-07-29 03:31:23.000 210 33830.57 290.54 17118.45 88888.00 2019-07-29 03:31:24.000 210 33830.54 290.54 17118.43 88888.00 2019-07-29 03:31:25.000 210 33830.54 290.54 17118.40 37915.95 2019-07-29 03:31:26.000 210 33830.57 290.53 17118.41 88888.00 2019-07-29 03:31:27.000 210 33830.57 290.54 17118.42 88888.00 2019-07-29 03:31:28.000 210 33830.55 290.54 17118.45 88888.00 2019-07-29 03:31:29.000 210 33830.57 290.52 17118.45 88888.00 2019-07-29 03:31:30.000 210 33830.57 290.52 17118.45 37916.02 2019-07-29 03:31:31.000 210 33830.54 290.50 17118.47 88888.00 2019-07-29 03:31:32.000 210 33830.52 290.50 17118.45 88888.00 2019-07-29 03:31:33.000 210 33830.53 290.51 17118.41 88888.00 2019-07-29 03:31:34.000 210 33830.55 290.51 17118.40 88888.00 2019-07-29 03:31:35.000 210 33830.53 290.51 17118.39 37916.03 2019-07-29 03:31:36.000 210 33830.55 290.48 17118.42 88888.00 2019-07-29 03:31:37.000 210 33830.53 290.47 17118.42 88888.00 2019-07-29 03:31:38.000 210 33830.50 290.49 17118.42 88888.00 2019-07-29 03:31:39.000 210 33830.51 290.52 17118.43 88888.00 2019-07-29 03:31:40.000 210 33830.53 290.52 17118.41 37916.06 2019-07-29 03:31:41.000 210 33830.54 290.55 17118.37 88888.00 2019-07-29 03:31:42.000 210 33830.51 290.58 17118.35 88888.00 2019-07-29 03:31:43.000 210 33830.52 290.58 17118.33 88888.00 2019-07-29 03:31:44.000 210 33830.57 290.56 17118.32 88888.00 2019-07-29 03:31:45.000 210 33830.57 290.54 17118.31 37916.05 2019-07-29 03:31:46.000 210 33830.55 290.56 17118.33 88888.00 2019-07-29 03:31:47.000 210 33830.59 290.55 17118.34 88888.00 2019-07-29 03:31:48.000 210 33830.61 290.57 17118.34 88888.00 2019-07-29 03:31:49.000 210 33830.63 290.57 17118.37 88888.00 2019-07-29 03:31:50.000 210 33830.61 290.60 17118.32 37916.00 2019-07-29 03:31:51.000 210 33830.58 290.62 17118.28 88888.00 2019-07-29 03:31:52.000 210 33830.59 290.64 17118.29 88888.00 2019-07-29 03:31:53.000 210 33830.61 290.62 17118.26 88888.00 2019-07-29 03:31:54.000 210 33830.58 290.61 17118.27 88888.00 2019-07-29 03:31:55.000 210 33830.60 290.63 17118.29 37916.01 2019-07-29 03:31:56.000 210 33830.62 290.60 17118.29 88888.00 2019-07-29 03:31:57.000 210 33830.63 290.58 17118.33 88888.00 2019-07-29 03:31:58.000 210 33830.64 290.61 17118.30 88888.00 2019-07-29 03:31:59.000 210 33830.65 290.58 17118.31 88888.00 2019-07-29 03:32:00.000 210 33830.64 290.63 17118.29 37916.10 2019-07-29 03:32:01.000 210 33830.63 290.60 17118.28 88888.00 2019-07-29 03:32:02.000 210 33830.60 290.58 17118.30 88888.00 2019-07-29 03:32:03.000 210 33830.62 290.61 17118.28 88888.00 2019-07-29 03:32:04.000 210 33830.65 290.63 17118.32 88888.00 2019-07-29 03:32:05.000 210 33830.64 290.63 17118.33 37916.04 2019-07-29 03:32:06.000 210 33830.65 290.66 17118.33 88888.00 2019-07-29 03:32:07.000 210 33830.65 290.61 17118.29 88888.00 2019-07-29 03:32:08.000 210 33830.63 290.58 17118.24 88888.00 2019-07-29 03:32:09.000 210 33830.61 290.58 17118.26 88888.00 2019-07-29 03:32:10.000 210 33830.62 290.60 17118.26 37916.06 2019-07-29 03:32:11.000 210 33830.62 290.59 17118.28 88888.00 2019-07-29 03:32:12.000 210 33830.60 290.58 17118.28 88888.00 2019-07-29 03:32:13.000 210 33830.57 290.59 17118.28 88888.00 2019-07-29 03:32:14.000 210 33830.55 290.57 17118.29 88888.00 2019-07-29 03:32:15.000 210 33830.57 290.56 17118.28 37916.11 2019-07-29 03:32:16.000 210 33830.57 290.54 17118.27 88888.00 2019-07-29 03:32:17.000 210 33830.56 290.53 17118.28 88888.00 2019-07-29 03:32:18.000 210 33830.56 290.56 17118.27 88888.00 2019-07-29 03:32:19.000 210 33830.62 290.54 17118.25 88888.00 2019-07-29 03:32:20.000 210 33830.62 290.55 17118.28 37916.01 2019-07-29 03:32:21.000 210 33830.61 290.59 17118.30 88888.00 2019-07-29 03:32:22.000 210 33830.65 290.59 17118.26 88888.00 2019-07-29 03:32:23.000 210 33830.62 290.59 17118.27 88888.00 2019-07-29 03:32:24.000 210 33830.64 290.62 17118.30 88888.00 2019-07-29 03:32:25.000 210 33830.63 290.63 17118.31 37916.11 2019-07-29 03:32:26.000 210 33830.64 290.61 17118.34 88888.00 2019-07-29 03:32:27.000 210 33830.63 290.62 17118.36 88888.00 2019-07-29 03:32:28.000 210 33830.64 290.64 17118.35 88888.00 2019-07-29 03:32:29.000 210 33830.61 290.67 17118.33 88888.00 2019-07-29 03:32:30.000 210 33830.58 290.66 17118.26 37916.09 2019-07-29 03:32:31.000 210 33830.58 290.65 17118.27 88888.00 2019-07-29 03:32:32.000 210 33830.58 290.63 17118.32 88888.00 2019-07-29 03:32:33.000 210 33830.57 290.64 17118.32 88888.00 2019-07-29 03:32:34.000 210 33830.59 290.63 17118.32 88888.00 2019-07-29 03:32:35.000 210 33830.57 290.63 17118.30 37915.99 2019-07-29 03:32:36.000 210 33830.57 290.65 17118.30 88888.00 2019-07-29 03:32:37.000 210 33830.55 290.68 17118.31 88888.00 2019-07-29 03:32:38.000 210 33830.58 290.69 17118.35 88888.00 2019-07-29 03:32:39.000 210 33830.60 290.69 17118.38 88888.00 2019-07-29 03:32:40.000 210 33830.62 290.70 17118.35 37916.04 2019-07-29 03:32:41.000 210 33830.64 290.70 17118.33 88888.00 2019-07-29 03:32:42.000 210 33830.61 290.73 17118.33 88888.00 2019-07-29 03:32:43.000 210 33830.61 290.73 17118.33 88888.00 2019-07-29 03:32:44.000 210 33830.60 290.72 17118.32 88888.00 2019-07-29 03:32:45.000 210 33830.60 290.74 17118.32 37916.07 2019-07-29 03:32:46.000 210 33830.61 290.73 17118.33 88888.00 2019-07-29 03:32:47.000 210 33830.58 290.71 17118.32 88888.00 2019-07-29 03:32:48.000 210 33830.57 290.69 17118.32 88888.00 2019-07-29 03:32:49.000 210 33830.58 290.68 17118.31 88888.00 2019-07-29 03:32:50.000 210 33830.57 290.69 17118.32 37915.99 2019-07-29 03:32:51.000 210 33830.55 290.72 17118.38 88888.00 2019-07-29 03:32:52.000 210 33830.55 290.75 17118.40 88888.00 2019-07-29 03:32:53.000 210 33830.58 290.77 17118.37 88888.00 2019-07-29 03:32:54.000 210 33830.60 290.71 17118.38 88888.00 2019-07-29 03:32:55.000 210 33830.59 290.70 17118.35 37916.01 2019-07-29 03:32:56.000 210 33830.56 290.72 17118.34 88888.00 2019-07-29 03:32:57.000 210 33830.55 290.75 17118.34 88888.00 2019-07-29 03:32:58.000 210 33830.54 290.71 17118.33 88888.00 2019-07-29 03:32:59.000 210 33830.58 290.70 17118.35 88888.00 2019-07-29 03:33:00.000 210 33830.61 290.73 17118.33 37916.10 2019-07-29 03:33:01.000 210 33830.57 290.69 17118.36 88888.00 2019-07-29 03:33:02.000 210 33830.58 290.70 17118.37 88888.00 2019-07-29 03:33:03.000 210 33830.56 290.67 17118.35 88888.00 2019-07-29 03:33:04.000 210 33830.59 290.66 17118.33 88888.00 2019-07-29 03:33:05.000 210 33830.61 290.67 17118.32 37916.00 2019-07-29 03:33:06.000 210 33830.60 290.68 17118.35 88888.00 2019-07-29 03:33:07.000 210 33830.56 290.72 17118.36 88888.00 2019-07-29 03:33:08.000 210 33830.55 290.73 17118.34 88888.00 2019-07-29 03:33:09.000 210 33830.58 290.69 17118.34 88888.00 2019-07-29 03:33:10.000 210 33830.58 290.69 17118.30 37916.10 2019-07-29 03:33:11.000 210 33830.61 290.69 17118.32 88888.00 2019-07-29 03:33:12.000 210 33830.59 290.69 17118.31 88888.00 2019-07-29 03:33:13.000 210 33830.59 290.71 17118.30 88888.00 2019-07-29 03:33:14.000 210 33830.65 290.70 17118.31 88888.00 2019-07-29 03:33:15.000 210 33830.65 290.71 17118.26 37916.08 2019-07-29 03:33:16.000 210 33830.62 290.70 17118.26 88888.00 2019-07-29 03:33:17.000 210 33830.62 290.69 17118.26 88888.00 2019-07-29 03:33:18.000 210 33830.64 290.69 17118.33 88888.00 2019-07-29 03:33:19.000 210 33830.63 290.68 17118.33 88888.00 2019-07-29 03:33:20.000 210 33830.62 290.66 17118.32 37916.13 2019-07-29 03:33:21.000 210 33830.65 290.65 17118.33 88888.00 2019-07-29 03:33:22.000 210 33830.64 290.61 17118.33 88888.00 2019-07-29 03:33:23.000 210 33830.64 290.60 17118.34 88888.00 2019-07-29 03:33:24.000 210 33830.65 290.61 17118.37 88888.00 2019-07-29 03:33:25.000 210 33830.66 290.61 17118.35 37916.06 2019-07-29 03:33:26.000 210 33830.68 290.60 17118.32 88888.00 2019-07-29 03:33:27.000 210 33830.67 290.63 17118.33 88888.00 2019-07-29 03:33:28.000 210 33830.68 290.60 17118.34 88888.00 2019-07-29 03:33:29.000 210 33830.66 290.57 17118.29 88888.00 2019-07-29 03:33:30.000 210 33830.64 290.55 17118.26 37916.14 2019-07-29 03:33:31.000 210 33830.62 290.56 17118.29 88888.00 2019-07-29 03:33:32.000 210 33830.63 290.60 17118.28 88888.00 2019-07-29 03:33:33.000 210 33830.65 290.59 17118.29 88888.00 2019-07-29 03:33:34.000 210 33830.66 290.59 17118.29 88888.00 2019-07-29 03:33:35.000 210 33830.68 290.57 17118.25 37916.14 2019-07-29 03:33:36.000 210 33830.67 290.59 17118.25 88888.00 2019-07-29 03:33:37.000 210 33830.69 290.58 17118.26 88888.00 2019-07-29 03:33:38.000 210 33830.72 290.56 17118.27 88888.00 2019-07-29 03:33:39.000 210 33830.74 290.54 17118.24 88888.00 2019-07-29 03:33:40.000 210 33830.74 290.54 17118.26 37916.13 2019-07-29 03:33:41.000 210 33830.69 290.56 17118.28 88888.00 2019-07-29 03:33:42.000 210 33830.70 290.56 17118.35 88888.00 2019-07-29 03:33:43.000 210 33830.69 290.53 17118.37 88888.00 2019-07-29 03:33:44.000 210 33830.68 290.54 17118.30 88888.00 2019-07-29 03:33:45.000 210 33830.70 290.55 17118.32 37916.09 2019-07-29 03:33:46.000 210 33830.72 290.57 17118.32 88888.00 2019-07-29 03:33:47.000 210 33830.69 290.58 17118.31 88888.00 2019-07-29 03:33:48.000 210 33830.72 290.57 17118.30 88888.00 2019-07-29 03:33:49.000 210 33830.73 290.54 17118.31 88888.00 2019-07-29 03:33:50.000 210 33830.66 290.59 17118.33 37916.18 2019-07-29 03:33:51.000 210 33830.65 290.56 17118.34 88888.00 2019-07-29 03:33:52.000 210 33830.69 290.54 17118.31 88888.00 2019-07-29 03:33:53.000 210 33830.70 290.53 17118.31 88888.00 2019-07-29 03:33:54.000 210 33830.71 290.53 17118.30 88888.00 2019-07-29 03:33:55.000 210 33830.69 290.52 17118.29 37916.12 2019-07-29 03:33:56.000 210 33830.70 290.48 17118.32 88888.00 2019-07-29 03:33:57.000 210 33830.68 290.49 17118.32 88888.00 2019-07-29 03:33:58.000 210 33830.69 290.51 17118.31 88888.00 2019-07-29 03:33:59.000 210 33830.70 290.50 17118.32 88888.00 2019-07-29 03:34:00.000 210 33830.68 290.49 17118.32 37916.17 2019-07-29 03:34:01.000 210 33830.66 290.52 17118.31 88888.00 2019-07-29 03:34:02.000 210 33830.69 290.55 17118.31 88888.00 2019-07-29 03:34:03.000 210 33830.69 290.59 17118.32 88888.00 2019-07-29 03:34:04.000 210 33830.68 290.54 17118.35 88888.00 2019-07-29 03:34:05.000 210 33830.68 290.49 17118.37 37916.16 2019-07-29 03:34:06.000 210 33830.68 290.54 17118.38 88888.00 2019-07-29 03:34:07.000 210 33830.68 290.55 17118.36 88888.00 2019-07-29 03:34:08.000 210 33830.69 290.51 17118.31 88888.00 2019-07-29 03:34:09.000 210 33830.70 290.54 17118.32 88888.00 2019-07-29 03:34:10.000 210 33830.66 290.52 17118.33 37916.19 2019-07-29 03:34:11.000 210 33830.65 290.54 17118.34 88888.00 2019-07-29 03:34:12.000 210 33830.70 290.52 17118.34 88888.00 2019-07-29 03:34:13.000 210 33830.71 290.53 17118.37 88888.00 2019-07-29 03:34:14.000 210 33830.67 290.54 17118.40 88888.00 2019-07-29 03:34:15.000 210 33830.68 290.52 17118.41 37916.19 2019-07-29 03:34:16.000 210 33830.73 290.54 17118.39 88888.00 2019-07-29 03:34:17.000 210 33830.72 290.54 17118.39 88888.00 2019-07-29 03:34:18.000 210 33830.72 290.50 17118.35 88888.00 2019-07-29 03:34:19.000 210 33830.71 290.51 17118.36 88888.00 2019-07-29 03:34:20.000 210 33830.68 290.55 17118.39 37916.20 2019-07-29 03:34:21.000 210 33830.69 290.55 17118.37 88888.00 2019-07-29 03:34:22.000 210 33830.69 290.50 17118.36 88888.00 2019-07-29 03:34:23.000 210 33830.71 290.51 17118.37 88888.00 2019-07-29 03:34:24.000 210 33830.71 290.48 17118.37 88888.00 2019-07-29 03:34:25.000 210 33830.70 290.47 17118.38 37916.20 2019-07-29 03:34:26.000 210 33830.70 290.55 17118.41 88888.00 2019-07-29 03:34:27.000 210 33830.70 290.56 17118.40 88888.00 2019-07-29 03:34:28.000 210 33830.71 290.57 17118.41 88888.00 2019-07-29 03:34:29.000 210 33830.69 290.54 17118.38 88888.00 2019-07-29 03:34:30.000 210 33830.66 290.54 17118.39 37916.22 2019-07-29 03:34:31.000 210 33830.70 290.52 17118.35 88888.00 2019-07-29 03:34:32.000 210 33830.71 290.52 17118.31 88888.00 2019-07-29 03:34:33.000 210 33830.71 290.52 17118.30 88888.00 2019-07-29 03:34:34.000 210 33830.66 290.50 17118.31 88888.00 2019-07-29 03:34:35.000 210 33830.64 290.51 17118.37 37916.15 2019-07-29 03:34:36.000 210 33830.61 290.51 17118.38 88888.00 2019-07-29 03:34:37.000 210 33830.63 290.50 17118.39 88888.00 2019-07-29 03:34:38.000 210 33830.64 290.52 17118.35 88888.00 2019-07-29 03:34:39.000 210 33830.62 290.50 17118.37 88888.00 2019-07-29 03:34:40.000 210 33830.65 290.51 17118.39 37916.22 2019-07-29 03:34:41.000 210 33830.62 290.52 17118.38 88888.00 2019-07-29 03:34:42.000 210 33830.61 290.50 17118.35 88888.00 2019-07-29 03:34:43.000 210 33830.62 290.53 17118.38 88888.00 2019-07-29 03:34:44.000 210 33830.64 290.52 17118.38 88888.00 2019-07-29 03:34:45.000 210 33830.62 290.53 17118.41 37916.16 2019-07-29 03:34:46.000 210 33830.59 290.50 17118.38 88888.00 2019-07-29 03:34:47.000 210 33830.62 290.49 17118.38 88888.00 2019-07-29 03:34:48.000 210 33830.70 290.48 17118.43 88888.00 2019-07-29 03:34:49.000 210 33830.69 290.51 17118.40 88888.00 2019-07-29 03:34:50.000 210 33830.68 290.54 17118.37 37916.15 2019-07-29 03:34:51.000 210 33830.68 290.51 17118.35 88888.00 2019-07-29 03:34:52.000 210 33830.61 290.51 17118.34 88888.00 2019-07-29 03:34:53.000 210 33830.62 290.50 17118.34 88888.00 2019-07-29 03:34:54.000 210 33830.63 290.47 17118.30 88888.00 2019-07-29 03:34:55.000 210 33830.63 290.48 17118.30 37916.20 2019-07-29 03:34:56.000 210 33830.63 290.52 17118.35 88888.00 2019-07-29 03:34:57.000 210 33830.63 290.50 17118.38 88888.00 2019-07-29 03:34:58.000 210 33830.62 290.49 17118.35 88888.00 2019-07-29 03:34:59.000 210 33830.63 290.45 17118.37 88888.00 2019-07-29 03:35:00.000 210 33830.65 290.43 17118.36 37916.17 2019-07-29 03:35:01.000 210 33830.63 290.45 17118.35 88888.00 2019-07-29 03:35:02.000 210 33830.63 290.42 17118.34 88888.00 2019-07-29 03:35:03.000 210 33830.66 290.43 17118.36 88888.00 2019-07-29 03:35:04.000 210 33830.64 290.42 17118.38 88888.00 2019-07-29 03:35:05.000 210 33830.66 290.43 17118.35 37916.17 2019-07-29 03:35:06.000 210 33830.63 290.42 17118.37 88888.00 2019-07-29 03:35:07.000 210 33830.63 290.45 17118.33 88888.00 2019-07-29 03:35:08.000 210 33830.62 290.45 17118.32 88888.00 2019-07-29 03:35:09.000 210 33830.60 290.49 17118.27 88888.00 2019-07-29 03:35:10.000 210 33830.61 290.46 17118.28 37916.15 2019-07-29 03:35:11.000 210 33830.65 290.43 17118.27 88888.00 2019-07-29 03:35:12.000 210 33830.68 290.42 17118.26 88888.00 2019-07-29 03:35:13.000 210 33830.70 290.38 17118.29 88888.00 2019-07-29 03:35:14.000 210 33830.67 290.38 17118.31 88888.00 2019-07-29 03:35:15.000 210 33830.68 290.35 17118.27 37916.14 2019-07-29 03:35:16.000 210 33830.66 290.34 17118.24 88888.00 2019-07-29 03:35:17.000 210 33830.64 290.34 17118.26 88888.00 2019-07-29 03:35:18.000 210 33830.63 290.32 17118.24 88888.00 2019-07-29 03:35:19.000 210 33830.63 290.32 17118.23 88888.00 2019-07-29 03:35:20.000 210 33830.63 290.34 17118.27 37916.13 2019-07-29 03:35:21.000 210 33830.65 290.37 17118.25 88888.00 2019-07-29 03:35:22.000 210 33830.64 290.37 17118.22 88888.00 2019-07-29 03:35:23.000 210 33830.65 290.35 17118.22 88888.00 2019-07-29 03:35:24.000 210 33830.64 290.34 17118.25 88888.00 2019-07-29 03:35:25.000 210 33830.66 290.31 17118.28 37916.13 2019-07-29 03:35:26.000 210 33830.67 290.31 17118.27 88888.00 2019-07-29 03:35:27.000 210 33830.67 290.31 17118.25 88888.00 2019-07-29 03:35:28.000 210 33830.61 290.31 17118.29 88888.00 2019-07-29 03:35:29.000 210 33830.63 290.32 17118.31 88888.00 2019-07-29 03:35:30.000 210 33830.63 290.30 17118.33 37916.19 2019-07-29 03:35:31.000 210 33830.61 290.31 17118.36 88888.00 2019-07-29 03:35:32.000 210 33830.60 290.29 17118.34 88888.00 2019-07-29 03:35:33.000 210 33830.64 290.27 17118.31 88888.00 2019-07-29 03:35:34.000 210 33830.65 290.24 17118.30 88888.00 2019-07-29 03:35:35.000 210 33830.64 290.24 17118.29 37916.13 2019-07-29 03:35:36.000 210 33830.66 290.28 17118.29 88888.00 2019-07-29 03:35:37.000 210 33830.62 290.26 17118.29 88888.00 2019-07-29 03:35:38.000 210 33830.61 290.25 17118.29 88888.00 2019-07-29 03:35:39.000 210 33830.58 290.24 17118.26 88888.00 2019-07-29 03:35:40.000 210 33830.59 290.20 17118.25 37916.10 2019-07-29 03:35:41.000 210 33830.57 290.17 17118.28 88888.00 2019-07-29 03:35:42.000 210 33830.55 290.11 17118.32 88888.00 2019-07-29 03:35:43.000 210 33830.53 290.13 17118.33 88888.00 2019-07-29 03:35:44.000 210 33830.50 290.16 17118.34 88888.00 2019-07-29 03:35:45.000 210 33830.54 290.18 17118.30 37916.17 2019-07-29 03:35:46.000 210 33830.54 290.15 17118.25 88888.00 2019-07-29 03:35:47.000 210 33830.53 290.16 17118.25 88888.00 2019-07-29 03:35:48.000 210 33830.53 290.15 17118.28 88888.00 2019-07-29 03:35:49.000 210 33830.51 290.14 17118.29 88888.00 2019-07-29 03:35:50.000 210 33830.56 290.13 17118.29 37915.99 2019-07-29 03:35:51.000 210 33830.55 290.13 17118.32 88888.00 2019-07-29 03:35:52.000 210 33830.55 290.18 17118.32 88888.00 2019-07-29 03:35:53.000 210 33830.56 290.19 17118.34 88888.00 2019-07-29 03:35:54.000 210 33830.53 290.16 17118.36 88888.00 2019-07-29 03:35:55.000 210 33830.56 290.19 17118.36 37916.08 2019-07-29 03:35:56.000 210 33830.57 290.17 17118.32 88888.00 2019-07-29 03:35:57.000 210 33830.58 290.17 17118.33 88888.00 2019-07-29 03:35:58.000 210 33830.62 290.16 17118.35 88888.00 2019-07-29 03:35:59.000 210 33830.61 290.15 17118.39 88888.00 2019-07-29 03:36:00.000 210 33830.58 290.16 17118.38 37916.00 2019-07-29 03:36:01.000 210 33830.60 290.14 17118.41 88888.00 2019-07-29 03:36:02.000 210 33830.60 290.16 17118.42 88888.00 2019-07-29 03:36:03.000 210 33830.59 290.17 17118.42 88888.00 2019-07-29 03:36:04.000 210 33830.58 290.18 17118.42 88888.00 2019-07-29 03:36:05.000 210 33830.56 290.16 17118.39 37916.04 2019-07-29 03:36:06.000 210 33830.50 290.16 17118.39 88888.00 2019-07-29 03:36:07.000 210 33830.51 290.19 17118.38 88888.00 2019-07-29 03:36:08.000 210 33830.57 290.19 17118.42 88888.00 2019-07-29 03:36:09.000 210 33830.57 290.21 17118.38 88888.00 2019-07-29 03:36:10.000 210 33830.56 290.20 17118.36 37916.12 2019-07-29 03:36:11.000 210 33830.59 290.19 17118.34 88888.00 2019-07-29 03:36:12.000 210 33830.55 290.17 17118.32 88888.00 2019-07-29 03:36:13.000 210 33830.55 290.18 17118.35 88888.00 2019-07-29 03:36:14.000 210 33830.55 290.18 17118.38 88888.00 2019-07-29 03:36:15.000 210 33830.55 290.20 17118.39 37916.04 2019-07-29 03:36:16.000 210 33830.51 290.18 17118.37 88888.00 2019-07-29 03:36:17.000 210 33830.52 290.19 17118.37 88888.00 2019-07-29 03:36:18.000 210 33830.55 290.17 17118.37 88888.00 2019-07-29 03:36:19.000 210 33830.59 290.18 17118.34 88888.00 2019-07-29 03:36:20.000 210 33830.57 290.19 17118.36 37916.13 2019-07-29 03:36:21.000 210 33830.54 290.18 17118.39 88888.00 2019-07-29 03:36:22.000 210 33830.59 290.22 17118.39 88888.00 2019-07-29 03:36:23.000 210 33830.62 290.20 17118.41 88888.00 2019-07-29 03:36:24.000 210 33830.59 290.14 17118.40 88888.00 2019-07-29 03:36:25.000 210 33830.58 290.13 17118.40 37916.08 2019-07-29 03:36:26.000 210 33830.56 290.14 17118.40 88888.00 2019-07-29 03:36:27.000 210 33830.57 290.20 17118.40 88888.00 2019-07-29 03:36:28.000 210 33830.59 290.23 17118.37 88888.00 2019-07-29 03:36:29.000 210 33830.58 290.26 17118.40 88888.00 2019-07-29 03:36:30.000 210 33830.56 290.22 17118.40 37916.14 2019-07-29 03:36:31.000 210 33830.56 290.23 17118.39 88888.00 2019-07-29 03:36:32.000 210 33830.52 290.22 17118.37 88888.00 2019-07-29 03:36:33.000 210 33830.54 290.22 17118.38 88888.00 2019-07-29 03:36:34.000 210 33830.54 290.19 17118.38 88888.00 2019-07-29 03:36:35.000 210 33830.53 290.15 17118.39 37916.08 2019-07-29 03:36:36.000 210 33830.55 290.17 17118.40 88888.00 2019-07-29 03:36:37.000 210 33830.56 290.19 17118.40 88888.00 2019-07-29 03:36:38.000 210 33830.57 290.16 17118.37 88888.00 2019-07-29 03:36:39.000 210 33830.58 290.15 17118.38 88888.00 2019-07-29 03:36:40.000 210 33830.57 290.15 17118.39 37916.13 2019-07-29 03:36:41.000 210 33830.54 290.16 17118.40 88888.00 2019-07-29 03:36:42.000 210 33830.52 290.14 17118.40 88888.00 2019-07-29 03:36:43.000 210 33830.55 290.17 17118.42 88888.00 2019-07-29 03:36:44.000 210 33830.53 290.14 17118.42 88888.00 2019-07-29 03:36:45.000 210 33830.55 290.13 17118.41 37916.20 2019-07-29 03:36:46.000 210 33830.52 290.15 17118.41 88888.00 2019-07-29 03:36:47.000 210 33830.57 290.11 17118.37 88888.00 2019-07-29 03:36:48.000 210 33830.59 290.14 17118.43 88888.00 2019-07-29 03:36:49.000 210 33830.65 290.15 17118.43 88888.00 2019-07-29 03:36:50.000 210 33830.63 290.16 17118.41 37916.17 2019-07-29 03:36:51.000 210 33830.61 290.16 17118.44 88888.00 2019-07-29 03:36:52.000 210 33830.61 290.18 17118.42 88888.00 2019-07-29 03:36:53.000 210 33830.66 290.21 17118.40 88888.00 2019-07-29 03:36:54.000 210 33830.71 290.20 17118.41 88888.00 2019-07-29 03:36:55.000 210 33830.66 290.17 17118.41 37916.13 2019-07-29 03:36:56.000 210 33830.65 290.15 17118.41 88888.00 2019-07-29 03:36:57.000 210 33830.68 290.13 17118.43 88888.00 2019-07-29 03:36:58.000 210 33830.67 290.14 17118.44 88888.00 2019-07-29 03:36:59.000 210 33830.68 290.18 17118.42 88888.00 2019-07-29 03:37:00.000 210 33830.65 290.15 17118.43 37916.20 2019-07-29 03:37:01.000 210 33830.68 290.20 17118.40 88888.00 2019-07-29 03:37:02.000 210 33830.66 290.21 17118.39 88888.00 2019-07-29 03:37:03.000 210 33830.64 290.19 17118.40 88888.00 2019-07-29 03:37:04.000 210 33830.71 290.17 17118.39 88888.00 2019-07-29 03:37:05.000 210 33830.73 290.22 17118.41 37916.20 2019-07-29 03:37:06.000 210 33830.73 290.19 17118.39 88888.00 2019-07-29 03:37:07.000 210 33830.73 290.22 17118.43 88888.00 2019-07-29 03:37:08.000 210 33830.78 290.23 17118.47 88888.00 2019-07-29 03:37:09.000 210 33830.81 290.28 17118.46 88888.00 2019-07-29 03:37:10.000 210 33830.79 290.28 17118.46 37916.27 2019-07-29 03:37:11.000 210 33830.81 290.21 17118.48 88888.00 2019-07-29 03:37:12.000 210 33830.81 290.22 17118.45 88888.00 2019-07-29 03:37:13.000 210 33830.81 290.24 17118.42 88888.00 2019-07-29 03:37:14.000 210 33830.77 290.24 17118.39 88888.00 2019-07-29 03:37:15.000 210 33830.72 290.24 17118.39 37916.17 2019-07-29 03:37:16.000 210 33830.75 290.23 17118.40 88888.00 2019-07-29 03:37:17.000 210 33830.75 290.25 17118.47 88888.00 2019-07-29 03:37:18.000 210 33830.74 290.22 17118.44 88888.00 2019-07-29 03:37:19.000 210 33830.74 290.21 17118.43 88888.00 2019-07-29 03:37:20.000 210 33830.72 290.23 17118.42 37916.24 2019-07-29 03:37:21.000 210 33830.75 290.23 17118.47 88888.00 2019-07-29 03:37:22.000 210 33830.76 290.20 17118.45 88888.00 2019-07-29 03:37:23.000 210 33830.75 290.24 17118.43 88888.00 2019-07-29 03:37:24.000 210 33830.73 290.23 17118.43 88888.00 2019-07-29 03:37:25.000 210 33830.72 290.22 17118.46 37916.27 2019-07-29 03:37:26.000 210 33830.76 290.23 17118.43 88888.00 2019-07-29 03:37:27.000 210 33830.78 290.23 17118.39 88888.00 2019-07-29 03:37:28.000 210 33830.79 290.22 17118.39 88888.00 2019-07-29 03:37:29.000 210 33830.76 290.19 17118.38 88888.00 2019-07-29 03:37:30.000 210 33830.74 290.23 17118.39 37916.24 2019-07-29 03:37:31.000 210 33830.72 290.25 17118.42 88888.00 2019-07-29 03:37:32.000 210 33830.72 290.26 17118.39 88888.00 2019-07-29 03:37:33.000 210 33830.75 290.26 17118.42 88888.00 2019-07-29 03:37:34.000 210 33830.76 290.25 17118.36 88888.00 2019-07-29 03:37:35.000 210 33830.75 290.28 17118.37 37916.15 2019-07-29 03:37:36.000 210 33830.72 290.28 17118.40 88888.00 2019-07-29 03:37:37.000 210 33830.74 290.27 17118.39 88888.00 2019-07-29 03:37:38.000 210 33830.72 290.25 17118.35 88888.00 2019-07-29 03:37:39.000 210 33830.75 290.27 17118.35 88888.00 2019-07-29 03:37:40.000 210 33830.77 290.22 17118.31 37916.27 2019-07-29 03:37:41.000 210 33830.78 290.24 17118.35 88888.00 2019-07-29 03:37:42.000 210 33830.77 290.22 17118.39 88888.00 2019-07-29 03:37:43.000 210 33830.74 290.26 17118.42 88888.00 2019-07-29 03:37:44.000 210 33830.77 290.24 17118.43 88888.00 2019-07-29 03:37:45.000 210 33830.80 290.26 17118.43 37916.26 2019-07-29 03:37:46.000 210 33830.80 290.29 17118.38 88888.00 2019-07-29 03:37:47.000 210 33830.84 290.31 17118.42 88888.00 2019-07-29 03:37:48.000 210 33830.79 290.27 17118.42 88888.00 2019-07-29 03:37:49.000 210 33830.79 290.27 17118.40 88888.00 2019-07-29 03:37:50.000 210 33830.82 290.27 17118.38 37916.28 2019-07-29 03:37:51.000 210 33830.80 290.28 17118.39 88888.00 2019-07-29 03:37:52.000 210 33830.80 290.31 17118.38 88888.00 2019-07-29 03:37:53.000 210 33830.84 290.32 17118.38 88888.00 2019-07-29 03:37:54.000 210 33830.89 290.33 17118.40 88888.00 2019-07-29 03:37:55.000 210 33830.87 290.38 17118.37 37916.30 2019-07-29 03:37:56.000 210 33830.83 290.39 17118.35 88888.00 2019-07-29 03:37:57.000 210 33830.84 290.38 17118.34 88888.00 2019-07-29 03:37:58.000 210 33830.84 290.36 17118.35 88888.00 2019-07-29 03:37:59.000 210 33830.86 290.34 17118.33 88888.00 2019-07-29 03:38:00.000 210 33830.83 290.31 17118.35 37916.29 2019-07-29 03:38:01.000 210 33830.82 290.31 17118.36 88888.00 2019-07-29 03:38:02.000 210 33830.82 290.32 17118.37 88888.00 2019-07-29 03:38:03.000 210 33830.87 290.33 17118.34 88888.00 2019-07-29 03:38:04.000 210 33830.86 290.30 17118.35 88888.00 2019-07-29 03:38:05.000 210 33830.91 290.32 17118.34 37916.38 2019-07-29 03:38:06.000 210 33830.90 290.34 17118.34 88888.00 2019-07-29 03:38:07.000 210 33830.90 290.37 17118.31 88888.00 2019-07-29 03:38:08.000 210 33830.87 290.37 17118.32 88888.00 2019-07-29 03:38:09.000 210 33830.85 290.32 17118.31 88888.00 2019-07-29 03:38:10.000 210 33830.86 290.34 17118.29 37916.26 2019-07-29 03:38:11.000 210 33830.85 290.37 17118.26 88888.00 2019-07-29 03:38:12.000 210 33830.85 290.39 17118.27 88888.00 2019-07-29 03:38:13.000 210 33830.84 290.39 17118.32 88888.00 2019-07-29 03:38:14.000 210 33830.83 290.38 17118.30 88888.00 2019-07-29 03:38:15.000 210 33830.82 290.40 17118.29 37916.40 2019-07-29 03:38:16.000 210 33830.83 290.38 17118.25 88888.00 2019-07-29 03:38:17.000 210 33830.85 290.36 17118.25 88888.00 2019-07-29 03:38:18.000 210 33830.87 290.36 17118.24 88888.00 2019-07-29 03:38:19.000 210 33830.89 290.37 17118.22 88888.00 2019-07-29 03:38:20.000 210 33830.88 290.33 17118.25 37916.43 2019-07-29 03:38:21.000 210 33830.92 290.31 17118.25 88888.00 2019-07-29 03:38:22.000 210 33830.89 290.32 17118.26 88888.00 2019-07-29 03:38:23.000 210 33830.86 290.30 17118.28 88888.00 2019-07-29 03:38:24.000 210 33830.87 290.30 17118.29 88888.00 2019-07-29 03:38:25.000 210 33830.87 290.33 17118.33 37916.40 2019-07-29 03:38:26.000 210 33830.84 290.37 17118.34 88888.00 2019-07-29 03:38:27.000 210 33830.88 290.35 17118.36 88888.00 2019-07-29 03:38:28.000 210 33830.86 290.33 17118.33 88888.00 2019-07-29 03:38:29.000 210 33830.88 290.37 17118.32 88888.00 2019-07-29 03:38:30.000 210 33830.85 290.35 17118.28 37916.43 2019-07-29 03:38:31.000 210 33830.85 290.37 17118.31 88888.00 2019-07-29 03:38:32.000 210 33830.86 290.36 17118.32 88888.00 2019-07-29 03:38:33.000 210 33830.86 290.38 17118.34 88888.00 2019-07-29 03:38:34.000 210 33830.88 290.39 17118.37 88888.00 2019-07-29 03:38:35.000 210 33830.87 290.40 17118.36 37916.35 2019-07-29 03:38:36.000 210 33830.86 290.39 17118.36 88888.00 2019-07-29 03:38:37.000 210 33830.85 290.35 17118.35 88888.00 2019-07-29 03:38:38.000 210 33830.85 290.36 17118.29 88888.00 2019-07-29 03:38:39.000 210 33830.81 290.35 17118.29 88888.00 2019-07-29 03:38:40.000 210 33830.77 290.33 17118.31 37916.39 2019-07-29 03:38:41.000 210 33830.80 290.35 17118.37 88888.00 2019-07-29 03:38:42.000 210 33830.79 290.33 17118.37 88888.00 2019-07-29 03:38:43.000 210 33830.87 290.33 17118.38 88888.00 2019-07-29 03:38:44.000 210 33830.87 290.32 17118.39 88888.00 2019-07-29 03:38:45.000 210 33830.84 290.32 17118.40 37916.43 2019-07-29 03:38:46.000 210 33830.84 290.34 17118.37 88888.00 2019-07-29 03:38:47.000 210 33830.88 290.39 17118.35 88888.00 2019-07-29 03:38:48.000 210 33830.88 290.44 17118.36 88888.00 2019-07-29 03:38:49.000 210 33830.90 290.43 17118.39 88888.00 2019-07-29 03:38:50.000 210 33830.88 290.41 17118.37 37916.45 2019-07-29 03:38:51.000 210 33830.86 290.44 17118.36 88888.00 2019-07-29 03:38:52.000 210 33830.88 290.45 17118.38 88888.00 2019-07-29 03:38:53.000 210 33830.90 290.43 17118.39 88888.00 2019-07-29 03:38:54.000 210 33830.89 290.42 17118.33 88888.00 2019-07-29 03:38:55.000 210 33830.88 290.43 17118.29 37916.47 2019-07-29 03:38:56.000 210 33830.87 290.44 17118.29 88888.00 2019-07-29 03:38:57.000 210 33830.91 290.44 17118.30 88888.00 2019-07-29 03:38:58.000 210 33830.91 290.42 17118.32 88888.00 2019-07-29 03:38:59.000 210 33830.89 290.42 17118.34 88888.00 2019-07-29 03:39:00.000 210 33830.90 290.41 17118.30 37916.42 2019-07-29 03:39:01.000 210 33830.90 290.40 17118.29 88888.00 2019-07-29 03:39:02.000 210 33830.91 290.42 17118.27 88888.00 2019-07-29 03:39:03.000 210 33830.93 290.40 17118.25 88888.00 2019-07-29 03:39:04.000 210 33830.93 290.41 17118.30 88888.00 2019-07-29 03:39:05.000 210 33830.92 290.44 17118.37 37916.40 2019-07-29 03:39:06.000 210 33830.89 290.43 17118.37 88888.00 2019-07-29 03:39:07.000 210 33830.92 290.47 17118.31 88888.00 2019-07-29 03:39:08.000 210 33830.95 290.45 17118.30 88888.00 2019-07-29 03:39:09.000 210 33830.97 290.42 17118.32 88888.00 2019-07-29 03:39:10.000 210 33830.95 290.41 17118.32 37916.47 2019-07-29 03:39:11.000 210 33830.94 290.41 17118.32 88888.00 2019-07-29 03:39:12.000 210 33830.92 290.41 17118.34 88888.00 2019-07-29 03:39:13.000 210 33830.92 290.42 17118.33 88888.00 2019-07-29 03:39:14.000 210 33830.94 290.39 17118.33 88888.00 2019-07-29 03:39:15.000 210 33830.94 290.42 17118.31 37916.40 2019-07-29 03:39:16.000 210 33830.95 290.43 17118.29 88888.00 2019-07-29 03:39:17.000 210 33830.94 290.37 17118.31 88888.00 2019-07-29 03:39:18.000 210 33830.91 290.36 17118.27 88888.00 2019-07-29 03:39:19.000 210 33830.93 290.39 17118.25 88888.00 2019-07-29 03:39:20.000 210 33830.90 290.40 17118.25 37916.42 2019-07-29 03:39:21.000 210 33830.93 290.39 17118.28 88888.00 2019-07-29 03:39:22.000 210 33830.93 290.38 17118.27 88888.00 2019-07-29 03:39:23.000 210 33830.94 290.38 17118.24 88888.00 2019-07-29 03:39:24.000 210 33830.95 290.36 17118.26 88888.00 2019-07-29 03:39:25.000 210 33830.98 290.36 17118.24 37916.46 2019-07-29 03:39:26.000 210 33830.96 290.36 17118.26 88888.00 2019-07-29 03:39:27.000 210 33830.97 290.36 17118.28 88888.00 2019-07-29 03:39:28.000 210 33830.97 290.34 17118.31 88888.00 2019-07-29 03:39:29.000 210 33830.90 290.37 17118.29 88888.00 2019-07-29 03:39:30.000 210 33830.88 290.41 17118.30 37916.42 2019-07-29 03:39:31.000 210 33830.86 290.39 17118.29 88888.00 2019-07-29 03:39:32.000 210 33830.88 290.38 17118.29 88888.00 2019-07-29 03:39:33.000 210 33830.91 290.39 17118.32 88888.00 2019-07-29 03:39:34.000 210 33830.90 290.39 17118.31 88888.00 2019-07-29 03:39:35.000 210 33830.91 290.38 17118.34 37916.38 2019-07-29 03:39:36.000 210 33830.91 290.38 17118.37 88888.00 2019-07-29 03:39:37.000 210 33830.93 290.40 17118.33 88888.00 2019-07-29 03:39:38.000 210 33830.90 290.41 17118.30 88888.00 2019-07-29 03:39:39.000 210 33830.92 290.37 17118.31 88888.00 2019-07-29 03:39:40.000 210 33830.87 290.39 17118.34 37916.45 2019-07-29 03:39:41.000 210 33830.89 290.38 17118.35 88888.00 2019-07-29 03:39:42.000 210 33830.87 290.34 17118.33 88888.00 2019-07-29 03:39:43.000 210 33830.92 290.36 17118.39 88888.00 2019-07-29 03:39:44.000 210 33830.92 290.36 17118.40 88888.00 2019-07-29 03:39:45.000 210 33830.90 290.39 17118.38 37916.41 2019-07-29 03:39:46.000 210 33830.87 290.42 17118.38 88888.00 2019-07-29 03:39:47.000 210 33830.86 290.38 17118.33 88888.00 2019-07-29 03:39:48.000 210 33830.86 290.39 17118.36 88888.00 2019-07-29 03:39:49.000 210 33830.89 290.39 17118.36 88888.00 2019-07-29 03:39:50.000 210 33830.89 290.38 17118.34 37916.43 2019-07-29 03:39:51.000 210 33830.85 290.38 17118.37 88888.00 2019-07-29 03:39:52.000 210 33830.84 290.39 17118.37 88888.00 2019-07-29 03:39:53.000 210 33830.86 290.37 17118.34 88888.00 2019-07-29 03:39:54.000 210 33830.85 290.37 17118.29 88888.00 2019-07-29 03:39:55.000 210 33830.86 290.37 17118.32 37916.37 2019-07-29 03:39:56.000 210 33830.83 290.37 17118.32 88888.00 2019-07-29 03:39:57.000 210 33830.84 290.35 17118.36 88888.00 2019-07-29 03:39:58.000 210 33830.85 290.38 17118.37 88888.00 2019-07-29 03:39:59.000 210 33830.84 290.36 17118.35 88888.00 2019-07-29 03:40:00.000 210 33830.87 290.33 17118.36 37916.46 2019-07-29 03:40:01.000 210 33830.88 290.33 17118.38 88888.00 2019-07-29 03:40:02.000 210 33830.90 290.37 17118.37 88888.00 2019-07-29 03:40:03.000 210 33830.89 290.36 17118.40 88888.00 2019-07-29 03:40:04.000 210 33830.87 290.34 17118.42 88888.00 2019-07-29 03:40:05.000 210 33830.86 290.30 17118.40 37916.37 2019-07-29 03:40:06.000 210 33830.87 290.28 17118.35 88888.00 2019-07-29 03:40:07.000 210 33830.89 290.30 17118.37 88888.00 2019-07-29 03:40:08.000 210 33830.87 290.30 17118.35 88888.00 2019-07-29 03:40:09.000 210 33830.90 290.32 17118.35 88888.00 2019-07-29 03:40:10.000 210 33830.84 290.25 17118.34 37916.38 2019-07-29 03:40:11.000 210 33830.81 290.26 17118.37 88888.00 2019-07-29 03:40:12.000 210 33830.83 290.30 17118.39 88888.00 2019-07-29 03:40:13.000 210 33830.85 290.28 17118.38 88888.00 2019-07-29 03:40:14.000 210 33830.82 290.24 17118.35 88888.00 2019-07-29 03:40:15.000 210 33830.84 290.26 17118.36 37916.44 2019-07-29 03:40:16.000 210 33830.84 290.26 17118.38 88888.00 2019-07-29 03:40:17.000 210 33830.85 290.23 17118.37 88888.00 2019-07-29 03:40:18.000 210 33830.79 290.20 17118.35 88888.00 2019-07-29 03:40:19.000 210 33830.80 290.24 17118.32 88888.00 2019-07-29 03:40:20.000 210 33830.85 290.26 17118.37 37916.37 2019-07-29 03:40:21.000 210 33830.87 290.27 17118.40 88888.00 2019-07-29 03:40:22.000 210 33830.85 290.25 17118.37 88888.00 2019-07-29 03:40:23.000 210 33830.83 290.23 17118.34 88888.00 2019-07-29 03:40:24.000 210 33830.82 290.26 17118.35 88888.00 2019-07-29 03:40:25.000 210 33830.85 290.25 17118.33 37916.43 2019-07-29 03:40:26.000 210 33830.91 290.24 17118.34 88888.00 2019-07-29 03:40:27.000 210 33830.91 290.24 17118.35 88888.00 2019-07-29 03:40:28.000 210 33830.88 290.24 17118.35 88888.00 2019-07-29 03:40:29.000 210 33830.89 290.23 17118.37 88888.00 2019-07-29 03:40:30.000 210 33830.91 290.21 17118.37 37916.42 2019-07-29 03:40:31.000 210 33830.88 290.23 17118.36 88888.00 2019-07-29 03:40:32.000 210 33830.84 290.21 17118.36 88888.00 2019-07-29 03:40:33.000 210 33830.89 290.22 17118.36 88888.00 2019-07-29 03:40:34.000 210 33830.89 290.22 17118.38 88888.00 2019-07-29 03:40:35.000 210 33830.92 290.23 17118.42 37916.39 2019-07-29 03:40:36.000 210 33830.91 290.21 17118.41 88888.00 2019-07-29 03:40:37.000 210 33830.89 290.20 17118.41 88888.00 2019-07-29 03:40:38.000 210 33830.85 290.19 17118.43 88888.00 2019-07-29 03:40:39.000 210 33830.86 290.22 17118.42 88888.00 2019-07-29 03:40:40.000 210 33830.89 290.20 17118.44 37916.37 2019-07-29 03:40:41.000 210 33830.91 290.19 17118.41 88888.00 2019-07-29 03:40:42.000 210 33830.84 290.16 17118.38 88888.00 2019-07-29 03:40:43.000 210 33830.85 290.17 17118.42 88888.00 2019-07-29 03:40:44.000 210 33830.82 290.16 17118.40 88888.00 2019-07-29 03:40:45.000 210 33830.81 290.14 17118.39 37916.29 2019-07-29 03:40:46.000 210 33830.78 290.13 17118.38 88888.00 2019-07-29 03:40:47.000 210 33830.82 290.12 17118.41 88888.00 2019-07-29 03:40:48.000 210 33830.82 290.09 17118.42 88888.00 2019-07-29 03:40:49.000 210 33830.79 290.12 17118.43 88888.00 2019-07-29 03:40:50.000 210 33830.82 290.13 17118.42 37916.41 2019-07-29 03:40:51.000 210 33830.85 290.14 17118.39 88888.00 2019-07-29 03:40:52.000 210 33830.83 290.13 17118.39 88888.00 2019-07-29 03:40:53.000 210 33830.82 290.10 17118.38 88888.00 2019-07-29 03:40:54.000 210 33830.82 290.06 17118.40 88888.00 2019-07-29 03:40:55.000 210 33830.82 290.09 17118.39 37916.45 2019-07-29 03:40:56.000 210 33830.84 290.07 17118.40 88888.00 2019-07-29 03:40:57.000 210 33830.84 290.06 17118.43 88888.00 2019-07-29 03:40:58.000 210 33830.83 290.00 17118.40 88888.00 2019-07-29 03:40:59.000 210 33830.82 290.03 17118.39 88888.00 2019-07-29 03:41:00.000 210 33830.83 290.00 17118.33 37916.34 2019-07-29 03:41:01.000 210 33830.83 290.03 17118.36 88888.00 2019-07-29 03:41:02.000 210 33830.81 290.00 17118.39 88888.00 2019-07-29 03:41:03.000 210 33830.82 290.02 17118.37 88888.00 2019-07-29 03:41:04.000 210 33830.84 290.00 17118.40 88888.00 2019-07-29 03:41:05.000 210 33830.87 289.99 17118.39 37916.36 2019-07-29 03:41:06.000 210 33830.85 289.99 17118.39 88888.00 2019-07-29 03:41:07.000 210 33830.84 289.98 17118.36 88888.00 2019-07-29 03:41:08.000 210 33830.83 290.01 17118.32 88888.00 2019-07-29 03:41:09.000 210 33830.83 289.99 17118.33 88888.00 2019-07-29 03:41:10.000 210 33830.79 289.99 17118.32 37916.39 2019-07-29 03:41:11.000 210 33830.84 289.99 17118.38 88888.00 2019-07-29 03:41:12.000 210 33830.83 290.00 17118.38 88888.00 2019-07-29 03:41:13.000 210 33830.84 289.98 17118.39 88888.00 2019-07-29 03:41:14.000 210 33830.84 289.95 17118.41 88888.00 2019-07-29 03:41:15.000 210 33830.80 289.91 17118.43 37916.45 2019-07-29 03:41:16.000 210 33830.81 289.89 17118.39 88888.00 2019-07-29 03:41:17.000 210 33830.84 289.91 17118.38 88888.00 2019-07-29 03:41:18.000 210 33830.85 289.91 17118.39 88888.00 2019-07-29 03:41:19.000 210 33830.82 289.91 17118.39 88888.00 2019-07-29 03:41:20.000 210 33830.79 289.92 17118.34 37916.43 2019-07-29 03:41:21.000 210 33830.81 289.94 17118.40 88888.00 2019-07-29 03:41:22.000 210 33830.79 289.91 17118.43 88888.00 2019-07-29 03:41:23.000 210 33830.82 289.91 17118.45 88888.00 2019-07-29 03:41:24.000 210 33830.78 289.90 17118.44 88888.00 2019-07-29 03:41:25.000 210 33830.79 289.91 17118.45 37916.41 2019-07-29 03:41:26.000 210 33830.76 289.94 17118.44 88888.00 2019-07-29 03:41:27.000 210 33830.75 289.96 17118.45 88888.00 2019-07-29 03:41:28.000 210 33830.75 289.99 17118.50 88888.00 2019-07-29 03:41:29.000 210 33830.76 289.95 17118.48 88888.00 2019-07-29 03:41:30.000 210 33830.74 289.95 17118.46 37916.34 2019-07-29 03:41:31.000 210 33830.73 289.98 17118.43 88888.00 2019-07-29 03:41:32.000 210 33830.74 290.02 17118.48 88888.00 2019-07-29 03:41:33.000 210 33830.71 290.00 17118.49 88888.00 2019-07-29 03:41:34.000 210 33830.74 290.00 17118.44 88888.00 2019-07-29 03:41:35.000 210 33830.77 290.01 17118.42 37916.31 2019-07-29 03:41:36.000 210 33830.72 290.02 17118.41 88888.00 2019-07-29 03:41:37.000 210 33830.73 290.06 17118.39 88888.00 2019-07-29 03:41:38.000 210 33830.72 290.07 17118.41 88888.00 2019-07-29 03:41:39.000 210 33830.72 290.03 17118.41 88888.00 2019-07-29 03:41:40.000 210 33830.75 290.04 17118.41 37916.35 2019-07-29 03:41:41.000 210 33830.79 290.03 17118.44 88888.00 2019-07-29 03:41:42.000 210 33830.78 290.01 17118.41 88888.00 2019-07-29 03:41:43.000 210 33830.81 290.05 17118.42 88888.00 2019-07-29 03:41:44.000 210 33830.73 290.08 17118.43 88888.00 2019-07-29 03:41:45.000 210 33830.77 290.11 17118.44 37916.24 2019-07-29 03:41:46.000 210 33830.74 290.12 17118.40 88888.00 2019-07-29 03:41:47.000 210 33830.73 290.08 17118.42 88888.00 2019-07-29 03:41:48.000 210 33830.74 290.07 17118.43 88888.00 2019-07-29 03:41:49.000 210 33830.75 290.08 17118.43 88888.00 2019-07-29 03:41:50.000 210 33830.73 290.09 17118.45 37916.24 2019-07-29 03:41:51.000 210 33830.71 290.11 17118.47 88888.00 2019-07-29 03:41:52.000 210 33830.70 290.07 17118.45 88888.00 2019-07-29 03:41:53.000 210 33830.69 290.06 17118.45 88888.00 2019-07-29 03:41:54.000 210 33830.72 290.10 17118.47 88888.00 2019-07-29 03:41:55.000 210 33830.74 290.08 17118.43 37916.29 2019-07-29 03:41:56.000 210 33830.77 290.03 17118.45 88888.00 2019-07-29 03:41:57.000 210 33830.71 290.00 17118.47 88888.00 2019-07-29 03:41:58.000 210 33830.77 290.03 17118.45 88888.00 2019-07-29 03:41:59.000 210 33830.79 290.07 17118.46 88888.00 2019-07-29 03:42:00.000 210 33830.80 290.06 17118.48 37916.21 2019-07-29 03:42:01.000 210 33830.80 290.06 17118.51 88888.00 2019-07-29 03:42:02.000 210 33830.81 290.03 17118.50 88888.00 2019-07-29 03:42:03.000 210 33830.78 290.05 17118.50 88888.00 2019-07-29 03:42:04.000 210 33830.76 290.04 17118.43 88888.00 2019-07-29 03:42:05.000 210 33830.78 290.02 17118.42 37916.24 2019-07-29 03:42:06.000 210 33830.79 289.99 17118.39 88888.00 2019-07-29 03:42:07.000 210 33830.81 290.03 17118.41 88888.00 2019-07-29 03:42:08.000 210 33830.78 290.06 17118.44 88888.00 2019-07-29 03:42:09.000 210 33830.78 290.06 17118.40 88888.00 2019-07-29 03:42:10.000 210 33830.76 290.07 17118.45 37916.29 2019-07-29 03:42:11.000 210 33830.78 290.07 17118.45 88888.00 2019-07-29 03:42:12.000 210 33830.77 290.05 17118.41 88888.00 2019-07-29 03:42:13.000 210 33830.77 290.02 17118.38 88888.00 2019-07-29 03:42:14.000 210 33830.77 290.00 17118.39 88888.00 2019-07-29 03:42:15.000 210 33830.79 290.02 17118.39 37916.29 2019-07-29 03:42:16.000 210 33830.79 289.99 17118.39 88888.00 2019-07-29 03:42:17.000 210 33830.81 289.99 17118.45 88888.00 2019-07-29 03:42:18.000 210 33830.81 289.96 17118.41 88888.00 2019-07-29 03:42:19.000 210 33830.82 289.97 17118.39 88888.00 2019-07-29 03:42:20.000 210 33830.82 289.94 17118.44 37916.28 2019-07-29 03:42:21.000 210 33830.78 289.94 17118.43 88888.00 2019-07-29 03:42:22.000 210 33830.75 289.98 17118.43 88888.00 2019-07-29 03:42:23.000 210 33830.79 290.02 17118.48 88888.00 2019-07-29 03:42:24.000 210 33830.81 290.03 17118.47 88888.00 2019-07-29 03:42:25.000 210 33830.79 290.00 17118.44 37916.33 2019-07-29 03:42:26.000 210 33830.83 290.01 17118.43 88888.00 2019-07-29 03:42:27.000 210 33830.82 289.96 17118.37 88888.00 2019-07-29 03:42:28.000 210 33830.78 289.99 17118.37 88888.00 2019-07-29 03:42:29.000 210 33830.78 290.01 17118.38 88888.00 2019-07-29 03:42:30.000 210 33830.80 289.99 17118.37 37916.33 2019-07-29 03:42:31.000 210 33830.81 289.92 17118.36 88888.00 2019-07-29 03:42:32.000 210 33830.79 289.91 17118.39 88888.00 2019-07-29 03:42:33.000 210 33830.76 289.94 17118.40 88888.00 2019-07-29 03:42:34.000 210 33830.79 289.95 17118.40 88888.00 2019-07-29 03:42:35.000 210 33830.80 289.92 17118.43 37916.37 2019-07-29 03:42:36.000 210 33830.77 289.97 17118.40 88888.00 2019-07-29 03:42:37.000 210 33830.79 289.98 17118.34 88888.00 2019-07-29 03:42:38.000 210 33830.77 290.00 17118.32 88888.00 2019-07-29 03:42:39.000 210 33830.77 290.00 17118.37 88888.00 2019-07-29 03:42:40.000 210 33830.77 289.97 17118.38 37916.32 2019-07-29 03:42:41.000 210 33830.77 289.97 17118.39 88888.00 2019-07-29 03:42:42.000 210 33830.76 289.97 17118.39 88888.00 2019-07-29 03:42:43.000 210 33830.76 289.92 17118.37 88888.00 2019-07-29 03:42:44.000 210 33830.75 289.92 17118.38 88888.00 2019-07-29 03:42:45.000 210 33830.71 289.93 17118.39 37916.31 2019-07-29 03:42:46.000 210 33830.74 289.90 17118.38 88888.00 2019-07-29 03:42:47.000 210 33830.78 289.91 17118.37 88888.00 2019-07-29 03:42:48.000 210 33830.77 289.93 17118.38 88888.00 2019-07-29 03:42:49.000 210 33830.74 289.96 17118.38 88888.00 2019-07-29 03:42:50.000 210 33830.72 289.93 17118.39 37916.40 2019-07-29 03:42:51.000 210 33830.72 289.94 17118.41 88888.00 2019-07-29 03:42:52.000 210 33830.76 289.90 17118.39 88888.00 2019-07-29 03:42:53.000 210 33830.73 289.92 17118.40 88888.00 2019-07-29 03:42:54.000 210 33830.71 289.93 17118.42 88888.00 2019-07-29 03:42:55.000 210 33830.72 289.94 17118.42 37916.31 2019-07-29 03:42:56.000 210 33830.70 289.92 17118.41 88888.00 2019-07-29 03:42:57.000 210 33830.69 289.89 17118.38 88888.00 2019-07-29 03:42:58.000 210 33830.67 289.88 17118.34 88888.00 2019-07-29 03:42:59.000 210 33830.70 289.91 17118.35 88888.00 2019-07-29 03:43:00.000 210 33830.71 289.92 17118.36 37916.31 2019-07-29 03:43:01.000 210 33830.69 289.94 17118.34 88888.00 2019-07-29 03:43:02.000 210 33830.71 289.92 17118.36 88888.00 2019-07-29 03:43:03.000 210 33830.69 289.91 17118.34 88888.00 2019-07-29 03:43:04.000 210 33830.69 289.87 17118.36 88888.00 2019-07-29 03:43:05.000 210 33830.70 289.87 17118.38 37916.28 2019-07-29 03:43:06.000 210 33830.71 289.88 17118.37 88888.00 2019-07-29 03:43:07.000 210 33830.68 289.87 17118.35 88888.00 2019-07-29 03:43:08.000 210 33830.69 289.89 17118.37 88888.00 2019-07-29 03:43:09.000 210 33830.71 289.89 17118.37 88888.00 2019-07-29 03:43:10.000 210 33830.70 289.90 17118.36 37916.30 2019-07-29 03:43:11.000 210 33830.68 289.95 17118.33 88888.00 2019-07-29 03:43:12.000 210 33830.67 289.95 17118.35 88888.00 2019-07-29 03:43:13.000 210 33830.64 289.90 17118.35 88888.00 2019-07-29 03:43:14.000 210 33830.65 289.88 17118.34 88888.00 2019-07-29 03:43:15.000 210 33830.63 289.90 17118.35 37916.19 2019-07-29 03:43:16.000 210 33830.61 289.90 17118.34 88888.00 2019-07-29 03:43:17.000 210 33830.67 289.91 17118.38 88888.00 2019-07-29 03:43:18.000 210 33830.69 289.93 17118.40 88888.00 2019-07-29 03:43:19.000 210 33830.67 289.94 17118.38 88888.00 2019-07-29 03:43:20.000 210 33830.67 289.93 17118.36 37916.24 2019-07-29 03:43:21.000 210 33830.68 289.96 17118.41 88888.00 2019-07-29 03:43:22.000 210 33830.67 289.97 17118.47 88888.00 2019-07-29 03:43:23.000 210 33830.65 290.01 17118.43 88888.00 2019-07-29 03:43:24.000 210 33830.62 290.00 17118.43 88888.00 2019-07-29 03:43:25.000 210 33830.62 289.98 17118.47 37916.19 2019-07-29 03:43:26.000 210 33830.64 289.98 17118.44 88888.00 2019-07-29 03:43:27.000 210 33830.62 289.97 17118.39 88888.00 2019-07-29 03:43:28.000 210 33830.62 289.99 17118.38 88888.00 2019-07-29 03:43:29.000 210 33830.62 289.94 17118.38 88888.00 2019-07-29 03:43:30.000 210 33830.63 289.93 17118.37 37916.19 2019-07-29 03:43:31.000 210 33830.62 289.93 17118.40 88888.00 2019-07-29 03:43:32.000 210 33830.57 289.94 17118.44 88888.00 2019-07-29 03:43:33.000 210 33830.60 289.93 17118.46 88888.00 2019-07-29 03:43:34.000 210 33830.61 289.96 17118.45 88888.00 2019-07-29 03:43:35.000 210 33830.60 289.95 17118.45 37916.21 2019-07-29 03:43:36.000 210 33830.59 289.95 17118.42 88888.00 2019-07-29 03:43:37.000 210 33830.61 289.94 17118.44 88888.00 2019-07-29 03:43:38.000 210 33830.64 289.93 17118.46 88888.00 2019-07-29 03:43:39.000 210 33830.63 289.93 17118.44 88888.00 2019-07-29 03:43:40.000 210 33830.65 289.93 17118.41 37916.11 2019-07-29 03:43:41.000 210 33830.64 289.92 17118.42 88888.00 2019-07-29 03:43:42.000 210 33830.58 289.96 17118.50 88888.00 2019-07-29 03:43:43.000 210 33830.57 289.97 17118.50 88888.00 2019-07-29 03:43:44.000 210 33830.53 289.98 17118.45 88888.00 2019-07-29 03:43:45.000 210 33830.55 290.00 17118.46 37916.11 2019-07-29 03:43:46.000 210 33830.56 289.97 17118.46 88888.00 2019-07-29 03:43:47.000 210 33830.54 290.00 17118.45 88888.00 2019-07-29 03:43:48.000 210 33830.55 289.99 17118.46 88888.00 2019-07-29 03:43:49.000 210 33830.55 290.02 17118.46 88888.00 2019-07-29 03:43:50.000 210 33830.53 290.06 17118.47 37916.15 2019-07-29 03:43:51.000 210 33830.57 290.00 17118.47 88888.00 2019-07-29 03:43:52.000 210 33830.56 289.99 17118.44 88888.00 2019-07-29 03:43:53.000 210 33830.58 290.03 17118.47 88888.00 2019-07-29 03:43:54.000 210 33830.54 290.04 17118.47 88888.00 2019-07-29 03:43:55.000 210 33830.52 290.05 17118.46 37916.14 2019-07-29 03:43:56.000 210 33830.49 290.03 17118.45 88888.00 2019-07-29 03:43:57.000 210 33830.51 290.05 17118.47 88888.00 2019-07-29 03:43:58.000 210 33830.50 290.04 17118.48 88888.00 2019-07-29 03:43:59.000 210 33830.54 290.00 17118.44 88888.00 2019-07-29 03:44:00.000 210 33830.54 290.01 17118.45 37916.09 2019-07-29 03:44:01.000 210 33830.52 290.00 17118.47 88888.00 2019-07-29 03:44:02.000 210 33830.49 290.03 17118.45 88888.00 2019-07-29 03:44:03.000 210 33830.49 290.01 17118.45 88888.00 2019-07-29 03:44:04.000 210 33830.50 290.01 17118.44 88888.00 2019-07-29 03:44:05.000 210 33830.55 290.06 17118.45 37916.06 2019-07-29 03:44:06.000 210 33830.51 290.08 17118.46 88888.00 2019-07-29 03:44:07.000 210 33830.51 290.06 17118.46 88888.00 2019-07-29 03:44:08.000 210 33830.52 290.02 17118.44 88888.00 2019-07-29 03:44:09.000 210 33830.52 290.06 17118.44 88888.00 2019-07-29 03:44:10.000 210 33830.49 290.06 17118.43 37916.12 2019-07-29 03:44:11.000 210 33830.50 290.08 17118.39 88888.00 2019-07-29 03:44:12.000 210 33830.51 290.04 17118.42 88888.00 2019-07-29 03:44:13.000 210 33830.54 290.01 17118.44 88888.00 2019-07-29 03:44:14.000 210 33830.56 290.02 17118.45 88888.00 2019-07-29 03:44:15.000 210 33830.57 290.00 17118.45 37916.12 2019-07-29 03:44:16.000 210 33830.58 289.98 17118.47 88888.00 2019-07-29 03:44:17.000 210 33830.61 289.98 17118.46 88888.00 2019-07-29 03:44:18.000 210 33830.63 290.01 17118.47 88888.00 2019-07-29 03:44:19.000 210 33830.61 290.00 17118.48 88888.00 2019-07-29 03:44:20.000 210 33830.59 289.99 17118.43 37916.16 2019-07-29 03:44:21.000 210 33830.56 289.99 17118.45 88888.00 2019-07-29 03:44:22.000 210 33830.56 290.01 17118.46 88888.00 2019-07-29 03:44:23.000 210 33830.58 289.96 17118.47 88888.00 2019-07-29 03:44:24.000 210 33830.58 289.95 17118.47 88888.00 2019-07-29 03:44:25.000 210 33830.58 289.90 17118.46 37916.13 2019-07-29 03:44:26.000 210 33830.57 289.90 17118.45 88888.00 2019-07-29 03:44:27.000 210 33830.59 289.93 17118.47 88888.00 2019-07-29 03:44:28.000 210 33830.61 289.90 17118.45 88888.00 2019-07-29 03:44:29.000 210 33830.62 289.92 17118.47 88888.00 2019-07-29 03:44:30.000 210 33830.61 289.95 17118.45 37916.23 2019-07-29 03:44:31.000 210 33830.62 289.95 17118.46 88888.00 2019-07-29 03:44:32.000 210 33830.64 289.93 17118.44 88888.00 2019-07-29 03:44:33.000 210 33830.64 289.92 17118.46 88888.00 2019-07-29 03:44:34.000 210 33830.64 289.92 17118.45 88888.00 2019-07-29 03:44:35.000 210 33830.66 289.90 17118.43 37916.23 2019-07-29 03:44:36.000 210 33830.66 289.92 17118.44 88888.00 2019-07-29 03:44:37.000 210 33830.63 289.96 17118.45 88888.00 2019-07-29 03:44:38.000 210 33830.66 289.92 17118.42 88888.00 2019-07-29 03:44:39.000 210 33830.66 289.91 17118.43 88888.00 2019-07-29 03:44:40.000 210 33830.61 289.93 17118.42 37916.28 2019-07-29 03:44:41.000 210 33830.63 289.95 17118.41 88888.00 2019-07-29 03:44:42.000 210 33830.68 289.92 17118.43 88888.00 2019-07-29 03:44:43.000 210 33830.64 289.93 17118.38 88888.00 2019-07-29 03:44:44.000 210 33830.59 289.96 17118.40 88888.00 2019-07-29 03:44:45.000 210 33830.63 289.96 17118.44 37916.27 2019-07-29 03:44:46.000 210 33830.67 289.97 17118.44 88888.00 2019-07-29 03:44:47.000 210 33830.71 289.95 17118.45 88888.00 2019-07-29 03:44:48.000 210 33830.72 289.93 17118.44 88888.00 2019-07-29 03:44:49.000 210 33830.71 289.94 17118.45 88888.00 2019-07-29 03:44:50.000 210 33830.69 289.97 17118.44 37916.23 2019-07-29 03:44:51.000 210 33830.68 289.99 17118.40 88888.00 2019-07-29 03:44:52.000 210 33830.68 289.94 17118.41 88888.00 2019-07-29 03:44:53.000 210 33830.66 289.92 17118.40 88888.00 2019-07-29 03:44:54.000 210 33830.66 289.94 17118.41 88888.00 2019-07-29 03:44:55.000 210 33830.67 289.94 17118.38 37916.24 2019-07-29 03:44:56.000 210 33830.68 289.90 17118.37 88888.00 2019-07-29 03:44:57.000 210 33830.71 289.86 17118.36 88888.00 2019-07-29 03:44:58.000 210 33830.66 289.87 17118.32 88888.00 2019-07-29 03:44:59.000 210 33830.66 289.90 17118.33 88888.00 2019-07-29 03:45:00.000 210 33830.70 289.88 17118.36 37916.15 2019-07-29 03:45:01.000 210 33830.66 289.87 17118.36 88888.00 2019-07-29 03:45:02.000 210 33830.65 289.91 17118.37 88888.00 2019-07-29 03:45:03.000 210 33830.65 289.89 17118.37 88888.00 2019-07-29 03:45:04.000 210 33830.66 289.88 17118.34 88888.00 2019-07-29 03:45:05.000 210 33830.68 289.89 17118.38 37916.20 2019-07-29 03:45:06.000 210 33830.65 289.89 17118.35 88888.00 2019-07-29 03:45:07.000 210 33830.62 289.88 17118.36 88888.00 2019-07-29 03:45:08.000 210 33830.62 289.85 17118.34 88888.00 2019-07-29 03:45:09.000 210 33830.63 289.88 17118.35 88888.00 2019-07-29 03:45:10.000 210 33830.64 289.91 17118.35 37916.17 2019-07-29 03:45:11.000 210 33830.62 289.89 17118.37 88888.00 2019-07-29 03:45:12.000 210 33830.61 289.87 17118.36 88888.00 2019-07-29 03:45:13.000 210 33830.59 289.88 17118.38 88888.00 2019-07-29 03:45:14.000 210 33830.55 289.85 17118.40 88888.00 2019-07-29 03:45:15.000 210 33830.54 289.87 17118.40 37916.19 2019-07-29 03:45:16.000 210 33830.53 289.90 17118.40 88888.00 2019-07-29 03:45:17.000 210 33830.51 289.88 17118.39 88888.00 2019-07-29 03:45:18.000 210 33830.53 289.87 17118.38 88888.00 2019-07-29 03:45:19.000 210 33830.56 289.83 17118.44 88888.00 2019-07-29 03:45:20.000 210 33830.56 289.86 17118.42 37916.05 2019-07-29 03:45:21.000 210 33830.55 289.90 17118.42 88888.00 2019-07-29 03:45:22.000 210 33830.52 289.90 17118.44 88888.00 2019-07-29 03:45:23.000 210 33830.50 289.89 17118.44 88888.00 2019-07-29 03:45:24.000 210 33830.45 289.87 17118.42 88888.00 2019-07-29 03:45:25.000 210 33830.49 289.90 17118.43 37916.05 2019-07-29 03:45:26.000 210 33830.53 289.90 17118.40 88888.00 2019-07-29 03:45:27.000 210 33830.49 289.86 17118.41 88888.00 2019-07-29 03:45:28.000 210 33830.52 289.87 17118.41 88888.00 2019-07-29 03:45:29.000 210 33830.49 289.86 17118.41 88888.00 2019-07-29 03:45:30.000 210 33830.48 289.87 17118.40 37916.04 2019-07-29 03:45:31.000 210 33830.52 289.88 17118.41 88888.00 2019-07-29 03:45:32.000 210 33830.49 289.91 17118.39 88888.00 2019-07-29 03:45:33.000 210 33830.47 289.91 17118.40 88888.00 2019-07-29 03:45:34.000 210 33830.45 289.89 17118.43 88888.00 2019-07-29 03:45:35.000 210 33830.47 289.89 17118.48 37916.08 2019-07-29 03:45:36.000 210 33830.48 289.92 17118.49 88888.00 2019-07-29 03:45:37.000 210 33830.49 289.91 17118.46 88888.00 2019-07-29 03:45:38.000 210 33830.47 289.89 17118.45 88888.00 2019-07-29 03:45:39.000 210 33830.44 289.90 17118.44 88888.00 2019-07-29 03:45:40.000 210 33830.41 289.93 17118.44 37916.02 2019-07-29 03:45:41.000 210 33830.42 289.95 17118.44 88888.00 2019-07-29 03:45:42.000 210 33830.44 289.99 17118.44 88888.00 2019-07-29 03:45:43.000 210 33830.42 290.00 17118.46 88888.00 2019-07-29 03:45:44.000 210 33830.42 290.02 17118.48 88888.00 2019-07-29 03:45:45.000 210 33830.41 289.96 17118.44 37916.03 2019-07-29 03:45:46.000 210 33830.38 289.94 17118.46 88888.00 2019-07-29 03:45:47.000 210 33830.42 289.93 17118.49 88888.00 2019-07-29 03:45:48.000 210 33830.40 289.91 17118.50 88888.00 2019-07-29 03:45:49.000 210 33830.38 289.96 17118.51 88888.00 2019-07-29 03:45:50.000 210 33830.37 289.99 17118.50 37916.06 2019-07-29 03:45:51.000 210 33830.38 289.99 17118.50 88888.00 2019-07-29 03:45:52.000 210 33830.43 290.00 17118.55 88888.00 2019-07-29 03:45:53.000 210 33830.42 290.02 17118.52 88888.00 2019-07-29 03:45:54.000 210 33830.42 290.03 17118.47 88888.00 2019-07-29 03:45:55.000 210 33830.38 290.05 17118.45 37916.00 2019-07-29 03:45:56.000 210 33830.38 290.04 17118.44 88888.00 2019-07-29 03:45:57.000 210 33830.39 290.01 17118.45 88888.00 2019-07-29 03:45:58.000 210 33830.42 289.98 17118.47 88888.00 2019-07-29 03:45:59.000 210 33830.38 290.02 17118.49 88888.00 2019-07-29 03:46:00.000 210 33830.39 290.05 17118.51 37916.00 2019-07-29 03:46:01.000 210 33830.42 290.09 17118.55 88888.00 2019-07-29 03:46:02.000 210 33830.39 290.09 17118.56 88888.00 2019-07-29 03:46:03.000 210 33830.38 290.06 17118.54 88888.00 2019-07-29 03:46:04.000 210 33830.39 290.01 17118.51 88888.00 2019-07-29 03:46:05.000 210 33830.41 290.01 17118.52 37916.07 2019-07-29 03:46:06.000 210 33830.39 289.99 17118.52 88888.00 2019-07-29 03:46:07.000 210 33830.40 290.01 17118.53 88888.00 2019-07-29 03:46:08.000 210 33830.42 290.06 17118.52 88888.00 2019-07-29 03:46:09.000 210 33830.43 290.07 17118.49 88888.00 2019-07-29 03:46:10.000 210 33830.42 290.06 17118.50 37915.93 2019-07-29 03:46:11.000 210 33830.40 290.04 17118.46 88888.00 2019-07-29 03:46:12.000 210 33830.42 290.05 17118.43 88888.00 2019-07-29 03:46:13.000 210 33830.44 290.05 17118.40 88888.00 2019-07-29 03:46:14.000 210 33830.45 290.06 17118.40 88888.00 2019-07-29 03:46:15.000 210 33830.42 290.04 17118.45 37915.97 2019-07-29 03:46:16.000 210 33830.45 290.03 17118.45 88888.00 2019-07-29 03:46:17.000 210 33830.45 290.02 17118.43 88888.00 2019-07-29 03:46:18.000 210 33830.42 290.06 17118.43 88888.00 2019-07-29 03:46:19.000 210 33830.42 290.06 17118.44 88888.00 2019-07-29 03:46:20.000 210 33830.42 290.05 17118.45 37915.99 2019-07-29 03:46:21.000 210 33830.44 290.02 17118.46 88888.00 2019-07-29 03:46:22.000 210 33830.42 290.04 17118.45 88888.00 2019-07-29 03:46:23.000 210 33830.45 290.02 17118.38 88888.00 2019-07-29 03:46:24.000 210 33830.46 290.03 17118.41 88888.00 2019-07-29 03:46:25.000 210 33830.50 290.06 17118.41 37916.06 2019-07-29 03:46:26.000 210 33830.50 290.08 17118.41 88888.00 2019-07-29 03:46:27.000 210 33830.46 290.05 17118.43 88888.00 2019-07-29 03:46:28.000 210 33830.44 290.02 17118.37 88888.00 2019-07-29 03:46:29.000 210 33830.44 290.02 17118.37 88888.00 2019-07-29 03:46:30.000 210 33830.44 290.01 17118.37 37916.04 2019-07-29 03:46:31.000 210 33830.47 290.01 17118.39 88888.00 2019-07-29 03:46:32.000 210 33830.51 290.00 17118.39 88888.00 2019-07-29 03:46:33.000 210 33830.51 289.98 17118.40 88888.00 2019-07-29 03:46:34.000 210 33830.50 290.01 17118.40 88888.00 2019-07-29 03:46:35.000 210 33830.54 290.04 17118.39 37916.00 2019-07-29 03:46:36.000 210 33830.57 290.02 17118.37 88888.00 2019-07-29 03:46:37.000 210 33830.54 290.02 17118.41 88888.00 2019-07-29 03:46:38.000 210 33830.54 289.99 17118.39 88888.00 2019-07-29 03:46:39.000 210 33830.56 289.98 17118.37 88888.00 2019-07-29 03:46:40.000 210 33830.57 289.96 17118.41 37916.07 2019-07-29 03:46:41.000 210 33830.59 289.98 17118.42 88888.00 2019-07-29 03:46:42.000 210 33830.58 289.99 17118.41 88888.00 2019-07-29 03:46:43.000 210 33830.57 289.96 17118.42 88888.00 2019-07-29 03:46:44.000 210 33830.57 289.95 17118.40 88888.00 2019-07-29 03:46:45.000 210 33830.58 289.94 17118.41 37916.07 2019-07-29 03:46:46.000 210 33830.59 289.93 17118.46 88888.00 2019-07-29 03:46:47.000 210 33830.59 289.91 17118.45 88888.00 2019-07-29 03:46:48.000 210 33830.60 289.88 17118.41 88888.00 2019-07-29 03:46:49.000 210 33830.59 289.88 17118.41 88888.00 2019-07-29 03:46:50.000 210 33830.55 289.90 17118.42 37916.14 2019-07-29 03:46:51.000 210 33830.56 289.89 17118.46 88888.00 2019-07-29 03:46:52.000 210 33830.55 289.86 17118.44 88888.00 2019-07-29 03:46:53.000 210 33830.58 289.85 17118.43 88888.00 2019-07-29 03:46:54.000 210 33830.57 289.81 17118.43 88888.00 2019-07-29 03:46:55.000 210 33830.57 289.86 17118.42 37916.12 2019-07-29 03:46:56.000 210 33830.57 289.88 17118.40 88888.00 2019-07-29 03:46:57.000 210 33830.57 289.90 17118.41 88888.00 2019-07-29 03:46:58.000 210 33830.55 289.88 17118.44 88888.00 2019-07-29 03:46:59.000 210 33830.60 289.85 17118.43 88888.00 2019-07-29 03:47:00.000 210 33830.60 289.85 17118.41 37916.17 2019-07-29 03:47:01.000 210 33830.62 289.83 17118.43 88888.00 2019-07-29 03:47:02.000 210 33830.64 289.83 17118.43 88888.00 2019-07-29 03:47:03.000 210 33830.66 289.85 17118.40 88888.00 2019-07-29 03:47:04.000 210 33830.66 289.83 17118.38 88888.00 2019-07-29 03:47:05.000 210 33830.68 289.82 17118.40 37916.18 2019-07-29 03:47:06.000 210 33830.70 289.79 17118.42 88888.00 2019-07-29 03:47:07.000 210 33830.70 289.80 17118.46 88888.00 2019-07-29 03:47:08.000 210 33830.64 289.75 17118.47 88888.00 2019-07-29 03:47:09.000 210 33830.66 289.72 17118.43 88888.00 2019-07-29 03:47:10.000 210 33830.65 289.69 17118.47 37916.29 2019-07-29 03:47:11.000 210 33830.64 289.70 17118.45 88888.00 2019-07-29 03:47:12.000 210 33830.65 289.73 17118.44 88888.00 2019-07-29 03:47:13.000 210 33830.64 289.71 17118.47 88888.00 2019-07-29 03:47:14.000 210 33830.63 289.74 17118.48 88888.00 2019-07-29 03:47:15.000 210 33830.62 289.76 17118.44 37916.20 2019-07-29 03:47:16.000 210 33830.58 289.77 17118.42 88888.00 2019-07-29 03:47:17.000 210 33830.59 289.75 17118.43 88888.00 2019-07-29 03:47:18.000 210 33830.58 289.76 17118.42 88888.00 2019-07-29 03:47:19.000 210 33830.58 289.83 17118.43 88888.00 2019-07-29 03:47:20.000 210 33830.61 289.81 17118.45 37916.19 2019-07-29 03:47:21.000 210 33830.58 289.82 17118.45 88888.00 2019-07-29 03:47:22.000 210 33830.58 289.87 17118.46 88888.00 2019-07-29 03:47:23.000 210 33830.56 289.88 17118.44 88888.00 2019-07-29 03:47:24.000 210 33830.56 289.88 17118.44 88888.00 2019-07-29 03:47:25.000 210 33830.55 289.86 17118.46 37916.09 2019-07-29 03:47:26.000 210 33830.54 289.85 17118.48 88888.00 2019-07-29 03:47:27.000 210 33830.56 289.87 17118.48 88888.00 2019-07-29 03:47:28.000 210 33830.54 289.86 17118.49 88888.00 2019-07-29 03:47:29.000 210 33830.54 289.85 17118.50 88888.00 2019-07-29 03:47:30.000 210 33830.52 289.85 17118.48 37916.09 2019-07-29 03:47:31.000 210 33830.47 289.83 17118.45 88888.00 2019-07-29 03:47:32.000 210 33830.50 289.85 17118.43 88888.00 2019-07-29 03:47:33.000 210 33830.49 289.87 17118.43 88888.00 2019-07-29 03:47:34.000 210 33830.47 289.81 17118.43 88888.00 2019-07-29 03:47:35.000 210 33830.48 289.79 17118.39 37916.06 2019-07-29 03:47:36.000 210 33830.50 289.79 17118.34 88888.00 2019-07-29 03:47:37.000 210 33830.52 289.77 17118.38 88888.00 2019-07-29 03:47:38.000 210 33830.52 289.77 17118.38 88888.00 2019-07-29 03:47:39.000 210 33830.51 289.78 17118.38 88888.00 2019-07-29 03:47:40.000 210 33830.51 289.79 17118.39 37916.12 2019-07-29 03:47:41.000 210 33830.50 289.80 17118.41 88888.00 2019-07-29 03:47:42.000 210 33830.50 289.75 17118.38 88888.00 2019-07-29 03:47:43.000 210 33830.53 289.76 17118.38 88888.00 2019-07-29 03:47:44.000 210 33830.59 289.78 17118.38 88888.00 2019-07-29 03:47:45.000 210 33830.59 289.78 17118.38 37916.03 2019-07-29 03:47:46.000 210 33830.57 289.75 17118.38 88888.00 2019-07-29 03:47:47.000 210 33830.60 289.73 17118.39 88888.00 2019-07-29 03:47:48.000 210 33830.57 289.71 17118.38 88888.00 2019-07-29 03:47:49.000 210 33830.55 289.72 17118.43 88888.00 2019-07-29 03:47:50.000 210 33830.58 289.70 17118.46 37916.06 2019-07-29 03:47:51.000 210 33830.60 289.70 17118.42 88888.00 2019-07-29 03:47:52.000 210 33830.54 289.70 17118.40 88888.00 2019-07-29 03:47:53.000 210 33830.55 289.71 17118.38 88888.00 2019-07-29 03:47:54.000 210 33830.53 289.72 17118.41 88888.00 2019-07-29 03:47:55.000 210 33830.56 289.74 17118.41 37916.10 2019-07-29 03:47:56.000 210 33830.54 289.71 17118.43 88888.00 2019-07-29 03:47:57.000 210 33830.53 289.74 17118.43 88888.00 2019-07-29 03:47:58.000 210 33830.50 289.79 17118.41 88888.00 2019-07-29 03:47:59.000 210 33830.50 289.81 17118.44 88888.00 2019-07-29 03:48:00.000 210 33830.55 289.80 17118.47 37916.14 2019-07-29 03:48:01.000 210 33830.56 289.79 17118.48 88888.00 2019-07-29 03:48:02.000 210 33830.51 289.78 17118.45 88888.00 2019-07-29 03:48:03.000 210 33830.52 289.77 17118.41 88888.00 2019-07-29 03:48:04.000 210 33830.50 289.79 17118.44 88888.00 2019-07-29 03:48:05.000 210 33830.50 289.78 17118.42 37916.11 2019-07-29 03:48:06.000 210 33830.49 289.78 17118.43 88888.00 2019-07-29 03:48:07.000 210 33830.53 289.80 17118.44 88888.00 2019-07-29 03:48:08.000 210 33830.52 289.80 17118.46 88888.00 2019-07-29 03:48:09.000 210 33830.50 289.79 17118.41 88888.00 2019-07-29 03:48:10.000 210 33830.51 289.76 17118.37 37916.13 2019-07-29 03:48:11.000 210 33830.48 289.77 17118.43 88888.00 2019-07-29 03:48:12.000 210 33830.46 289.73 17118.45 88888.00 2019-07-29 03:48:13.000 210 33830.48 289.75 17118.47 88888.00 2019-07-29 03:48:14.000 210 33830.48 289.76 17118.49 88888.00 2019-07-29 03:48:15.000 210 33830.50 289.80 17118.48 37916.14 2019-07-29 03:48:16.000 210 33830.48 289.82 17118.48 88888.00 2019-07-29 03:48:17.000 210 33830.42 289.81 17118.47 88888.00 2019-07-29 03:48:18.000 210 33830.46 289.87 17118.49 88888.00 2019-07-29 03:48:19.000 210 33830.51 289.87 17118.51 88888.00 2019-07-29 03:48:20.000 210 33830.52 289.87 17118.49 37916.03 2019-07-29 03:48:21.000 210 33830.50 289.90 17118.50 88888.00 2019-07-29 03:48:22.000 210 33830.51 289.88 17118.49 88888.00 2019-07-29 03:48:23.000 210 33830.51 289.83 17118.52 88888.00 2019-07-29 03:48:24.000 210 33830.50 289.83 17118.51 88888.00 2019-07-29 03:48:25.000 210 33830.54 289.84 17118.51 37916.02 2019-07-29 03:48:26.000 210 33830.53 289.86 17118.52 88888.00 2019-07-29 03:48:27.000 210 33830.53 289.86 17118.50 88888.00 2019-07-29 03:48:28.000 210 33830.55 289.82 17118.49 88888.00 2019-07-29 03:48:29.000 210 33830.57 289.85 17118.48 88888.00 2019-07-29 03:48:30.000 210 33830.55 289.88 17118.48 37916.10 2019-07-29 03:48:31.000 210 33830.58 289.89 17118.53 88888.00 2019-07-29 03:48:32.000 210 33830.61 289.88 17118.52 88888.00 2019-07-29 03:48:33.000 210 33830.60 289.86 17118.54 88888.00 2019-07-29 03:48:34.000 210 33830.60 289.87 17118.49 88888.00 2019-07-29 03:48:35.000 210 33830.68 289.91 17118.51 37916.09 2019-07-29 03:48:36.000 210 33830.68 289.89 17118.56 88888.00 2019-07-29 03:48:37.000 210 33830.70 289.90 17118.53 88888.00 2019-07-29 03:48:38.000 210 33830.68 289.88 17118.52 88888.00 2019-07-29 03:48:39.000 210 33830.70 289.90 17118.50 88888.00 2019-07-29 03:48:40.000 210 33830.71 289.95 17118.49 37916.14 2019-07-29 03:48:41.000 210 33830.70 289.99 17118.52 88888.00 2019-07-29 03:48:42.000 210 33830.74 289.95 17118.54 88888.00 2019-07-29 03:48:43.000 210 33830.72 289.91 17118.53 88888.00 2019-07-29 03:48:44.000 210 33830.73 289.91 17118.53 88888.00 2019-07-29 03:48:45.000 210 33830.78 289.91 17118.56 37916.26 2019-07-29 03:48:46.000 210 33830.75 289.91 17118.55 88888.00 2019-07-29 03:48:47.000 210 33830.74 289.90 17118.51 88888.00 2019-07-29 03:48:48.000 210 33830.75 289.89 17118.51 88888.00 2019-07-29 03:48:49.000 210 33830.74 289.88 17118.50 88888.00 2019-07-29 03:48:50.000 210 33830.75 289.89 17118.52 37916.33 2019-07-29 03:48:51.000 210 33830.76 289.89 17118.55 88888.00 2019-07-29 03:48:52.000 210 33830.76 289.86 17118.56 88888.00 2019-07-29 03:48:53.000 210 33830.78 289.86 17118.50 88888.00 2019-07-29 03:48:54.000 210 33830.79 289.88 17118.48 88888.00 2019-07-29 03:48:55.000 210 33830.78 289.83 17118.52 37916.32 2019-07-29 03:48:56.000 210 33830.77 289.82 17118.49 88888.00 2019-07-29 03:48:57.000 210 33830.78 289.81 17118.46 88888.00 2019-07-29 03:48:58.000 210 33830.79 289.86 17118.50 88888.00 2019-07-29 03:48:59.000 210 33830.78 289.86 17118.55 88888.00 2019-07-29 03:49:00.000 210 33830.78 289.87 17118.54 37916.35 2019-07-29 03:49:01.000 210 33830.80 289.88 17118.48 88888.00 2019-07-29 03:49:02.000 210 33830.81 289.83 17118.46 88888.00 2019-07-29 03:49:03.000 210 33830.84 289.85 17118.45 88888.00 2019-07-29 03:49:04.000 210 33830.85 289.83 17118.47 88888.00 2019-07-29 03:49:05.000 210 33830.81 289.90 17118.44 37916.32 2019-07-29 03:49:06.000 210 33830.77 289.92 17118.46 88888.00 2019-07-29 03:49:07.000 210 33830.79 289.90 17118.47 88888.00 2019-07-29 03:49:08.000 210 33830.79 289.87 17118.43 88888.00 2019-07-29 03:49:09.000 210 33830.79 289.87 17118.43 88888.00 2019-07-29 03:49:10.000 210 33830.78 289.87 17118.47 37916.30 2019-07-29 03:49:11.000 210 33830.84 289.89 17118.51 88888.00 2019-07-29 03:49:12.000 210 33830.79 289.89 17118.50 88888.00 2019-07-29 03:49:13.000 210 33830.76 289.90 17118.47 88888.00 2019-07-29 03:49:14.000 210 33830.78 289.91 17118.47 88888.00 2019-07-29 03:49:15.000 210 33830.74 289.90 17118.51 37916.38 2019-07-29 03:49:16.000 210 33830.73 289.90 17118.52 88888.00 2019-07-29 03:49:17.000 210 33830.74 289.88 17118.47 88888.00 2019-07-29 03:49:18.000 210 33830.74 289.91 17118.46 88888.00 2019-07-29 03:49:19.000 210 33830.72 289.90 17118.50 88888.00 2019-07-29 03:49:20.000 210 33830.72 289.92 17118.51 37916.32 2019-07-29 03:49:21.000 210 33830.74 289.91 17118.48 88888.00 2019-07-29 03:49:22.000 210 33830.72 289.93 17118.53 88888.00 2019-07-29 03:49:23.000 210 33830.70 289.96 17118.51 88888.00 2019-07-29 03:49:24.000 210 33830.66 289.94 17118.51 88888.00 2019-07-29 03:49:25.000 210 33830.66 289.94 17118.51 37916.32 2019-07-29 03:49:26.000 210 33830.70 289.94 17118.52 88888.00 2019-07-29 03:49:27.000 210 33830.73 289.95 17118.53 88888.00 2019-07-29 03:49:28.000 210 33830.71 289.94 17118.52 88888.00 2019-07-29 03:49:29.000 210 33830.68 289.91 17118.52 88888.00 2019-07-29 03:49:30.000 210 33830.66 289.90 17118.55 37916.22 2019-07-29 03:49:31.000 210 33830.66 289.91 17118.54 88888.00 2019-07-29 03:49:32.000 210 33830.69 289.93 17118.52 88888.00 2019-07-29 03:49:33.000 210 33830.67 289.90 17118.49 88888.00 2019-07-29 03:49:34.000 210 33830.63 289.90 17118.53 88888.00 2019-07-29 03:49:35.000 210 33830.60 289.94 17118.53 37916.29 2019-07-29 03:49:36.000 210 33830.60 289.95 17118.54 88888.00 2019-07-29 03:49:37.000 210 33830.60 289.95 17118.54 88888.00 2019-07-29 03:49:38.000 210 33830.62 289.96 17118.57 88888.00 2019-07-29 03:49:39.000 210 33830.64 289.93 17118.58 88888.00 2019-07-29 03:49:40.000 210 33830.61 289.90 17118.51 37916.27 2019-07-29 03:49:41.000 210 33830.57 289.93 17118.51 88888.00 2019-07-29 03:49:42.000 210 33830.57 289.93 17118.56 88888.00 2019-07-29 03:49:43.000 210 33830.56 289.87 17118.52 88888.00 2019-07-29 03:49:44.000 210 33830.53 289.88 17118.48 88888.00 2019-07-29 03:49:45.000 210 33830.53 289.91 17118.52 37916.20 2019-07-29 03:49:46.000 210 33830.51 289.96 17118.57 88888.00 2019-07-29 03:49:47.000 210 33830.51 290.00 17118.59 88888.00 2019-07-29 03:49:48.000 210 33830.51 290.02 17118.58 88888.00 2019-07-29 03:49:49.000 210 33830.51 290.02 17118.57 88888.00 2019-07-29 03:49:50.000 210 33830.47 290.03 17118.54 37916.23 2019-07-29 03:49:51.000 210 33830.43 290.03 17118.53 88888.00 2019-07-29 03:49:52.000 210 33830.46 289.99 17118.54 88888.00 2019-07-29 03:49:53.000 210 33830.44 290.01 17118.57 88888.00 2019-07-29 03:49:54.000 210 33830.45 290.01 17118.57 88888.00 2019-07-29 03:49:55.000 210 33830.48 290.05 17118.58 37916.12 2019-07-29 03:49:56.000 210 33830.49 290.06 17118.57 88888.00 2019-07-29 03:49:57.000 210 33830.48 290.06 17118.58 88888.00 2019-07-29 03:49:58.000 210 33830.43 290.05 17118.60 88888.00 2019-07-29 03:49:59.000 210 33830.43 290.09 17118.58 88888.00 2019-07-29 03:50:00.000 210 33830.45 290.08 17118.53 37916.10 2019-07-29 03:50:01.000 210 33830.44 290.10 17118.53 88888.00 2019-07-29 03:50:02.000 210 33830.41 290.08 17118.55 88888.00 2019-07-29 03:50:03.000 210 33830.39 290.03 17118.53 88888.00 2019-07-29 03:50:04.000 210 33830.38 290.04 17118.55 88888.00 2019-07-29 03:50:05.000 210 33830.40 290.13 17118.57 37916.12 2019-07-29 03:50:06.000 210 33830.42 290.09 17118.54 88888.00 2019-07-29 03:50:07.000 210 33830.42 290.04 17118.56 88888.00 2019-07-29 03:50:08.000 210 33830.42 290.07 17118.59 88888.00 2019-07-29 03:50:09.000 210 33830.41 290.08 17118.55 88888.00 2019-07-29 03:50:10.000 210 33830.42 290.09 17118.56 37916.05 2019-07-29 03:50:11.000 210 33830.42 290.10 17118.57 88888.00 2019-07-29 03:50:12.000 210 33830.46 290.09 17118.61 88888.00 2019-07-29 03:50:13.000 210 33830.45 290.09 17118.58 88888.00 2019-07-29 03:50:14.000 210 33830.42 290.12 17118.52 88888.00 2019-07-29 03:50:15.000 210 33830.42 290.13 17118.53 37916.15 2019-07-29 03:50:16.000 210 33830.41 290.13 17118.53 88888.00 2019-07-29 03:50:17.000 210 33830.42 290.12 17118.51 88888.00 2019-07-29 03:50:18.000 210 33830.44 290.13 17118.55 88888.00 2019-07-29 03:50:19.000 210 33830.48 290.13 17118.54 88888.00 2019-07-29 03:50:20.000 210 33830.48 290.17 17118.58 37916.04 2019-07-29 03:50:21.000 210 33830.50 290.15 17118.58 88888.00 2019-07-29 03:50:22.000 210 33830.51 290.14 17118.60 88888.00 2019-07-29 03:50:23.000 210 33830.54 290.14 17118.63 88888.00 2019-07-29 03:50:24.000 210 33830.52 290.14 17118.61 88888.00 2019-07-29 03:50:25.000 210 33830.47 290.15 17118.57 37916.18 2019-07-29 03:50:26.000 210 33830.46 290.15 17118.58 88888.00 2019-07-29 03:50:27.000 210 33830.45 290.15 17118.61 88888.00 2019-07-29 03:50:28.000 210 33830.47 290.12 17118.63 88888.00 2019-07-29 03:50:29.000 210 33830.49 290.12 17118.60 88888.00 2019-07-29 03:50:30.000 210 33830.51 290.09 17118.57 37916.07 2019-07-29 03:50:31.000 210 33830.51 290.09 17118.56 88888.00 2019-07-29 03:50:32.000 210 33830.50 290.11 17118.53 88888.00 2019-07-29 03:50:33.000 210 33830.50 290.13 17118.48 88888.00 2019-07-29 03:50:34.000 210 33830.51 290.13 17118.51 88888.00 2019-07-29 03:50:35.000 210 33830.56 290.10 17118.56 37916.13 2019-07-29 03:50:36.000 210 33830.56 290.12 17118.56 88888.00 2019-07-29 03:50:37.000 210 33830.54 290.15 17118.54 88888.00 2019-07-29 03:50:38.000 210 33830.56 290.16 17118.52 88888.00 2019-07-29 03:50:39.000 210 33830.55 290.13 17118.55 88888.00 2019-07-29 03:50:40.000 210 33830.53 290.11 17118.60 37916.22 2019-07-29 03:50:41.000 210 33830.52 290.14 17118.61 88888.00 2019-07-29 03:50:42.000 210 33830.49 290.12 17118.62 88888.00 2019-07-29 03:50:43.000 210 33830.50 290.15 17118.60 88888.00 2019-07-29 03:50:44.000 210 33830.51 290.16 17118.57 88888.00 2019-07-29 03:50:45.000 210 33830.49 290.13 17118.58 37916.16 2019-07-29 03:50:46.000 210 33830.50 290.11 17118.61 88888.00 2019-07-29 03:50:47.000 210 33830.50 290.11 17118.56 88888.00 2019-07-29 03:50:48.000 210 33830.51 290.13 17118.55 88888.00 2019-07-29 03:50:49.000 210 33830.51 290.14 17118.54 88888.00 2019-07-29 03:50:50.000 210 33830.49 290.13 17118.57 37916.18 2019-07-29 03:50:51.000 210 33830.50 290.14 17118.58 88888.00 2019-07-29 03:50:52.000 210 33830.57 290.12 17118.56 88888.00 2019-07-29 03:50:53.000 210 33830.55 290.12 17118.60 88888.00 2019-07-29 03:50:54.000 210 33830.54 290.15 17118.64 88888.00 2019-07-29 03:50:55.000 210 33830.55 290.11 17118.64 37916.18 2019-07-29 03:50:56.000 210 33830.58 290.13 17118.65 88888.00 2019-07-29 03:50:57.000 210 33830.58 290.15 17118.61 88888.00 2019-07-29 03:50:58.000 210 33830.59 290.14 17118.57 88888.00 2019-07-29 03:50:59.000 210 33830.59 290.14 17118.56 88888.00 2019-07-29 03:51:00.000 210 33830.60 290.17 17118.58 37916.23 2019-07-29 03:51:01.000 210 33830.63 290.14 17118.58 88888.00 2019-07-29 03:51:02.000 210 33830.67 290.12 17118.56 88888.00 2019-07-29 03:51:03.000 210 33830.66 290.09 17118.56 88888.00 2019-07-29 03:51:04.000 210 33830.63 290.11 17118.56 88888.00 2019-07-29 03:51:05.000 210 33830.65 290.09 17118.57 37916.27 2019-07-29 03:51:06.000 210 33830.67 290.10 17118.54 88888.00 2019-07-29 03:51:07.000 210 33830.66 290.10 17118.52 88888.00 2019-07-29 03:51:08.000 210 33830.71 290.09 17118.53 88888.00 2019-07-29 03:51:09.000 210 33830.73 290.11 17118.52 88888.00 2019-07-29 03:51:10.000 210 33830.69 290.10 17118.52 37916.30 2019-07-29 03:51:11.000 210 33830.70 290.10 17118.51 88888.00 2019-07-29 03:51:12.000 210 33830.73 290.15 17118.49 88888.00 2019-07-29 03:51:13.000 210 33830.73 290.18 17118.49 88888.00 2019-07-29 03:51:14.000 210 33830.71 290.16 17118.50 88888.00 2019-07-29 03:51:15.000 210 33830.72 290.15 17118.53 37916.39 2019-07-29 03:51:16.000 210 33830.72 290.15 17118.56 88888.00 2019-07-29 03:51:17.000 210 33830.71 290.15 17118.54 88888.00 2019-07-29 03:51:18.000 210 33830.72 290.16 17118.54 88888.00 2019-07-29 03:51:19.000 210 33830.72 290.16 17118.56 88888.00 2019-07-29 03:51:20.000 210 33830.70 290.13 17118.54 37916.31 2019-07-29 03:51:21.000 210 33830.65 290.11 17118.52 88888.00 2019-07-29 03:51:22.000 210 33830.66 290.16 17118.56 88888.00 2019-07-29 03:51:23.000 210 33830.68 290.19 17118.55 88888.00 2019-07-29 03:51:24.000 210 33830.66 290.22 17118.51 88888.00 2019-07-29 03:51:25.000 210 33830.62 290.20 17118.52 37916.26 2019-07-29 03:51:26.000 210 33830.62 290.19 17118.53 88888.00 2019-07-29 03:51:27.000 210 33830.64 290.18 17118.53 88888.00 2019-07-29 03:51:28.000 210 33830.60 290.19 17118.54 88888.00 2019-07-29 03:51:29.000 210 33830.60 290.18 17118.52 88888.00 2019-07-29 03:51:30.000 210 33830.62 290.21 17118.53 37916.27 2019-07-29 03:51:31.000 210 33830.61 290.26 17118.55 88888.00 2019-07-29 03:51:32.000 210 33830.63 290.26 17118.57 88888.00 2019-07-29 03:51:33.000 210 33830.61 290.23 17118.54 88888.00 2019-07-29 03:51:34.000 210 33830.59 290.22 17118.56 88888.00 2019-07-29 03:51:35.000 210 33830.61 290.22 17118.55 37916.33 2019-07-29 03:51:36.000 210 33830.59 290.21 17118.56 88888.00 2019-07-29 03:51:37.000 210 33830.60 290.23 17118.57 88888.00 2019-07-29 03:51:38.000 210 33830.62 290.22 17118.57 88888.00 2019-07-29 03:51:39.000 210 33830.60 290.21 17118.58 88888.00 2019-07-29 03:51:40.000 210 33830.63 290.21 17118.59 37916.24 2019-07-29 03:51:41.000 210 33830.59 290.17 17118.57 88888.00 2019-07-29 03:51:42.000 210 33830.59 290.18 17118.58 88888.00 2019-07-29 03:51:43.000 210 33830.57 290.21 17118.58 88888.00 2019-07-29 03:51:44.000 210 33830.55 290.23 17118.57 88888.00 2019-07-29 03:51:45.000 210 33830.58 290.25 17118.57 37916.25 2019-07-29 03:51:46.000 210 33830.59 290.25 17118.56 88888.00 2019-07-29 03:51:47.000 210 33830.58 290.21 17118.57 88888.00 2019-07-29 03:51:48.000 210 33830.58 290.23 17118.55 88888.00 2019-07-29 03:51:49.000 210 33830.59 290.22 17118.53 88888.00 2019-07-29 03:51:50.000 210 33830.59 290.25 17118.53 37916.21 2019-07-29 03:51:51.000 210 33830.59 290.25 17118.58 88888.00 2019-07-29 03:51:52.000 210 33830.59 290.23 17118.58 88888.00 2019-07-29 03:51:53.000 210 33830.59 290.23 17118.59 88888.00 2019-07-29 03:51:54.000 210 33830.59 290.24 17118.60 88888.00 2019-07-29 03:51:55.000 210 33830.52 290.27 17118.62 37916.23 2019-07-29 03:51:56.000 210 33830.52 290.23 17118.62 88888.00 2019-07-29 03:51:57.000 210 33830.51 290.26 17118.61 88888.00 2019-07-29 03:51:58.000 210 33830.55 290.24 17118.60 88888.00 2019-07-29 03:51:59.000 210 33830.54 290.24 17118.59 88888.00 2019-07-29 03:52:00.000 210 33830.55 290.27 17118.60 37916.24 2019-07-29 03:52:01.000 210 33830.58 290.27 17118.60 88888.00 2019-07-29 03:52:02.000 210 33830.56 290.26 17118.59 88888.00 2019-07-29 03:52:03.000 210 33830.54 290.27 17118.57 88888.00 2019-07-29 03:52:04.000 210 33830.56 290.28 17118.57 88888.00 2019-07-29 03:52:05.000 210 33830.55 290.28 17118.61 37916.23 2019-07-29 03:52:06.000 210 33830.50 290.32 17118.59 88888.00 2019-07-29 03:52:07.000 210 33830.48 290.28 17118.55 88888.00 2019-07-29 03:52:08.000 210 33830.46 290.31 17118.57 88888.00 2019-07-29 03:52:09.000 210 33830.46 290.31 17118.60 88888.00 2019-07-29 03:52:10.000 210 33830.44 290.35 17118.61 37916.24 2019-07-29 03:52:11.000 210 33830.49 290.33 17118.60 88888.00 2019-07-29 03:52:12.000 210 33830.49 290.33 17118.58 88888.00 2019-07-29 03:52:13.000 210 33830.44 290.37 17118.60 88888.00 2019-07-29 03:52:14.000 210 33830.46 290.35 17118.59 88888.00 2019-07-29 03:52:15.000 210 33830.44 290.36 17118.58 37916.19 2019-07-29 03:52:16.000 210 33830.45 290.39 17118.55 88888.00 2019-07-29 03:52:17.000 210 33830.45 290.38 17118.55 88888.00 2019-07-29 03:52:18.000 210 33830.47 290.39 17118.57 88888.00 2019-07-29 03:52:19.000 210 33830.49 290.40 17118.54 88888.00 2019-07-29 03:52:20.000 210 33830.52 290.40 17118.56 37916.24 2019-07-29 03:52:21.000 210 33830.52 290.37 17118.55 88888.00 2019-07-29 03:52:22.000 210 33830.47 290.36 17118.54 88888.00 2019-07-29 03:52:23.000 210 33830.44 290.37 17118.53 88888.00 2019-07-29 03:52:24.000 210 33830.44 290.36 17118.53 88888.00 2019-07-29 03:52:25.000 210 33830.47 290.36 17118.51 37916.13 2019-07-29 03:52:26.000 210 33830.42 290.36 17118.53 88888.00 2019-07-29 03:52:27.000 210 33830.46 290.36 17118.56 88888.00 2019-07-29 03:52:28.000 210 33830.50 290.39 17118.56 88888.00 2019-07-29 03:52:29.000 210 33830.49 290.40 17118.54 88888.00 2019-07-29 03:52:30.000 210 33830.46 290.36 17118.54 37916.18 2019-07-29 03:52:31.000 210 33830.48 290.38 17118.61 88888.00 2019-07-29 03:52:32.000 210 33830.52 290.43 17118.58 88888.00 2019-07-29 03:52:33.000 210 33830.53 290.43 17118.57 88888.00 2019-07-29 03:52:34.000 210 33830.52 290.42 17118.58 88888.00 2019-07-29 03:52:35.000 210 33830.50 290.41 17118.56 37916.10 2019-07-29 03:52:36.000 210 33830.50 290.37 17118.52 88888.00 2019-07-29 03:52:37.000 210 33830.48 290.34 17118.50 88888.00 2019-07-29 03:52:38.000 210 33830.47 290.35 17118.51 88888.00 2019-07-29 03:52:39.000 210 33830.48 290.36 17118.55 88888.00 2019-07-29 03:52:40.000 210 33830.49 290.36 17118.55 37916.15 2019-07-29 03:52:41.000 210 33830.51 290.38 17118.50 88888.00 2019-07-29 03:52:42.000 210 33830.48 290.39 17118.48 88888.00 2019-07-29 03:52:43.000 210 33830.49 290.36 17118.51 88888.00 2019-07-29 03:52:44.000 210 33830.47 290.38 17118.50 88888.00 2019-07-29 03:52:45.000 210 33830.53 290.39 17118.47 37916.20 2019-07-29 03:52:46.000 210 33830.53 290.39 17118.48 88888.00 2019-07-29 03:52:47.000 210 33830.52 290.34 17118.46 88888.00 2019-07-29 03:52:48.000 210 33830.54 290.34 17118.51 88888.00 2019-07-29 03:52:49.000 210 33830.54 290.37 17118.54 88888.00 2019-07-29 03:52:50.000 210 33830.52 290.35 17118.49 37916.15 2019-07-29 03:52:51.000 210 33830.60 290.34 17118.52 88888.00 2019-07-29 03:52:52.000 210 33830.60 290.31 17118.47 88888.00 2019-07-29 03:52:53.000 210 33830.59 290.32 17118.46 88888.00 2019-07-29 03:52:54.000 210 33830.54 290.38 17118.48 88888.00 2019-07-29 03:52:55.000 210 33830.55 290.36 17118.52 37916.24 2019-07-29 03:52:56.000 210 33830.59 290.32 17118.50 88888.00 2019-07-29 03:52:57.000 210 33830.58 290.37 17118.52 88888.00 2019-07-29 03:52:58.000 210 33830.61 290.39 17118.55 88888.00 2019-07-29 03:52:59.000 210 33830.62 290.40 17118.53 88888.00 2019-07-29 03:53:00.000 210 33830.64 290.37 17118.54 37916.17 2019-07-29 03:53:01.000 210 33830.64 290.35 17118.51 88888.00 2019-07-29 03:53:02.000 210 33830.64 290.35 17118.51 88888.00 2019-07-29 03:53:03.000 210 33830.59 290.33 17118.53 88888.00 2019-07-29 03:53:04.000 210 33830.58 290.31 17118.58 88888.00 2019-07-29 03:53:05.000 210 33830.57 290.36 17118.60 37916.23 2019-07-29 03:53:06.000 210 33830.58 290.38 17118.54 88888.00 2019-07-29 03:53:07.000 210 33830.63 290.40 17118.55 88888.00 2019-07-29 03:53:08.000 210 33830.61 290.37 17118.56 88888.00 2019-07-29 03:53:09.000 210 33830.63 290.40 17118.60 88888.00 2019-07-29 03:53:10.000 210 33830.58 290.46 17118.63 37916.22 2019-07-29 03:53:11.000 210 33830.58 290.43 17118.65 88888.00 2019-07-29 03:53:12.000 210 33830.58 290.38 17118.59 88888.00 2019-07-29 03:53:13.000 210 33830.55 290.35 17118.57 88888.00 2019-07-29 03:53:14.000 210 33830.58 290.36 17118.58 88888.00 2019-07-29 03:53:15.000 210 33830.54 290.35 17118.58 37916.14 2019-07-29 03:53:16.000 210 33830.55 290.40 17118.58 88888.00 2019-07-29 03:53:17.000 210 33830.54 290.45 17118.59 88888.00 2019-07-29 03:53:18.000 210 33830.51 290.45 17118.56 88888.00 2019-07-29 03:53:19.000 210 33830.50 290.42 17118.59 88888.00 2019-07-29 03:53:20.000 210 33830.51 290.37 17118.55 37916.17 2019-07-29 03:53:21.000 210 33830.52 290.42 17118.58 88888.00 2019-07-29 03:53:22.000 210 33830.51 290.43 17118.57 88888.00 2019-07-29 03:53:23.000 210 33830.50 290.42 17118.56 88888.00 2019-07-29 03:53:24.000 210 33830.49 290.46 17118.58 88888.00 2019-07-29 03:53:25.000 210 33830.48 290.48 17118.58 37916.17 2019-07-29 03:53:26.000 210 33830.47 290.45 17118.59 88888.00 2019-07-29 03:53:27.000 210 33830.47 290.43 17118.60 88888.00 2019-07-29 03:53:28.000 210 33830.48 290.48 17118.57 88888.00 2019-07-29 03:53:29.000 210 33830.46 290.45 17118.54 88888.00 2019-07-29 03:53:30.000 210 33830.46 290.44 17118.61 37916.07 2019-07-29 03:53:31.000 210 33830.47 290.47 17118.58 88888.00 2019-07-29 03:53:32.000 210 33830.45 290.46 17118.58 88888.00 2019-07-29 03:53:33.000 210 33830.47 290.48 17118.58 88888.00 2019-07-29 03:53:34.000 210 33830.51 290.55 17118.56 88888.00 2019-07-29 03:53:35.000 210 33830.49 290.51 17118.53 37916.09 2019-07-29 03:53:36.000 210 33830.47 290.51 17118.50 88888.00 2019-07-29 03:53:37.000 210 33830.46 290.56 17118.55 88888.00 2019-07-29 03:53:38.000 210 33830.43 290.58 17118.53 88888.00 2019-07-29 03:53:39.000 210 33830.40 290.58 17118.58 88888.00 2019-07-29 03:53:40.000 210 33830.38 290.57 17118.53 37916.01 2019-07-29 03:53:41.000 210 33830.36 290.51 17118.55 88888.00 2019-07-29 03:53:42.000 210 33830.36 290.51 17118.55 88888.00 2019-07-29 03:53:43.000 210 33830.37 290.53 17118.55 88888.00 2019-07-29 03:53:44.000 210 33830.39 290.50 17118.54 88888.00 2019-07-29 03:53:45.000 210 33830.38 290.51 17118.52 37916.09 2019-07-29 03:53:46.000 210 33830.39 290.55 17118.52 88888.00 2019-07-29 03:53:47.000 210 33830.38 290.59 17118.55 88888.00 2019-07-29 03:53:48.000 210 33830.36 290.60 17118.54 88888.00 2019-07-29 03:53:49.000 210 33830.39 290.58 17118.58 88888.00 2019-07-29 03:53:50.000 210 33830.44 290.53 17118.61 37916.07 2019-07-29 03:53:51.000 210 33830.47 290.52 17118.59 88888.00 2019-07-29 03:53:52.000 210 33830.46 290.51 17118.63 88888.00 2019-07-29 03:53:53.000 210 33830.42 290.51 17118.64 88888.00 2019-07-29 03:53:54.000 210 33830.44 290.54 17118.63 88888.00 2019-07-29 03:53:55.000 210 33830.45 290.55 17118.60 37916.11 2019-07-29 03:53:56.000 210 33830.43 290.54 17118.58 88888.00 2019-07-29 03:53:57.000 210 33830.40 290.55 17118.57 88888.00 2019-07-29 03:53:58.000 210 33830.37 290.55 17118.60 88888.00 2019-07-29 03:53:59.000 210 33830.40 290.53 17118.58 88888.00 2019-07-29 03:54:00.000 210 33830.41 290.51 17118.58 37916.03 2019-07-29 03:54:01.000 210 33830.41 290.51 17118.60 88888.00 2019-07-29 03:54:02.000 210 33830.43 290.51 17118.58 88888.00 2019-07-29 03:54:03.000 210 33830.42 290.49 17118.56 88888.00 2019-07-29 03:54:04.000 210 33830.40 290.50 17118.60 88888.00 2019-07-29 03:54:05.000 210 33830.40 290.51 17118.62 37916.06 2019-07-29 03:54:06.000 210 33830.39 290.56 17118.63 88888.00 2019-07-29 03:54:07.000 210 33830.40 290.55 17118.62 88888.00 2019-07-29 03:54:08.000 210 33830.40 290.57 17118.61 88888.00 2019-07-29 03:54:09.000 210 33830.39 290.54 17118.62 88888.00 2019-07-29 03:54:10.000 210 33830.44 290.57 17118.62 37916.04 2019-07-29 03:54:11.000 210 33830.46 290.58 17118.61 88888.00 2019-07-29 03:54:12.000 210 33830.48 290.53 17118.60 88888.00 2019-07-29 03:54:13.000 210 33830.47 290.55 17118.61 88888.00 2019-07-29 03:54:14.000 210 33830.49 290.55 17118.60 88888.00 2019-07-29 03:54:15.000 210 33830.45 290.58 17118.63 37916.06 2019-07-29 03:54:16.000 210 33830.43 290.60 17118.60 88888.00 2019-07-29 03:54:17.000 210 33830.44 290.57 17118.60 88888.00 2019-07-29 03:54:18.000 210 33830.46 290.59 17118.65 88888.00 2019-07-29 03:54:19.000 210 33830.48 290.62 17118.70 88888.00 2019-07-29 03:54:20.000 210 33830.48 290.62 17118.74 37916.06 2019-07-29 03:54:21.000 210 33830.48 290.61 17118.71 88888.00 2019-07-29 03:54:22.000 210 33830.50 290.62 17118.69 88888.00 2019-07-29 03:54:23.000 210 33830.50 290.60 17118.67 88888.00 2019-07-29 03:54:24.000 210 33830.49 290.58 17118.65 88888.00 2019-07-29 03:54:25.000 210 33830.50 290.59 17118.65 37916.10 2019-07-29 03:54:26.000 210 33830.51 290.53 17118.67 88888.00 2019-07-29 03:54:27.000 210 33830.55 290.54 17118.65 88888.00 2019-07-29 03:54:28.000 210 33830.57 290.56 17118.60 88888.00 2019-07-29 03:54:29.000 210 33830.62 290.56 17118.61 88888.00 2019-07-29 03:54:30.000 210 33830.60 290.56 17118.59 37916.03 2019-07-29 03:54:31.000 210 33830.60 290.52 17118.58 88888.00 2019-07-29 03:54:32.000 210 33830.59 290.50 17118.61 88888.00 2019-07-29 03:54:33.000 210 33830.59 290.48 17118.64 88888.00 2019-07-29 03:54:34.000 210 33830.61 290.47 17118.66 88888.00 2019-07-29 03:54:35.000 210 33830.68 290.45 17118.66 37916.24 2019-07-29 03:54:36.000 210 33830.68 290.44 17118.62 88888.00 2019-07-29 03:54:37.000 210 33830.69 290.44 17118.58 88888.00 2019-07-29 03:54:38.000 210 33830.67 290.48 17118.57 88888.00 2019-07-29 03:54:39.000 210 33830.65 290.48 17118.59 88888.00 2019-07-29 03:54:40.000 210 33830.68 290.44 17118.63 37916.20 2019-07-29 03:54:41.000 210 33830.69 290.43 17118.58 88888.00 2019-07-29 03:54:42.000 210 33830.68 290.40 17118.59 88888.00 2019-07-29 03:54:43.000 210 33830.67 290.41 17118.56 88888.00 2019-07-29 03:54:44.000 210 33830.68 290.40 17118.59 88888.00 2019-07-29 03:54:45.000 210 33830.72 290.38 17118.56 37916.28 2019-07-29 03:54:46.000 210 33830.64 290.37 17118.59 88888.00 2019-07-29 03:54:47.000 210 33830.69 290.33 17118.61 88888.00 2019-07-29 03:54:48.000 210 33830.71 290.37 17118.59 88888.00 2019-07-29 03:54:49.000 210 33830.72 290.35 17118.58 88888.00 2019-07-29 03:54:50.000 210 33830.73 290.36 17118.56 37916.36 2019-07-29 03:54:51.000 210 33830.73 290.37 17118.61 88888.00 2019-07-29 03:54:52.000 210 33830.74 290.38 17118.62 88888.00 2019-07-29 03:54:53.000 210 33830.74 290.39 17118.64 88888.00 2019-07-29 03:54:54.000 210 33830.75 290.39 17118.64 88888.00 2019-07-29 03:54:55.000 210 33830.76 290.41 17118.62 37916.36 2019-07-29 03:54:56.000 210 33830.73 290.40 17118.60 88888.00 2019-07-29 03:54:57.000 210 33830.70 290.36 17118.62 88888.00 2019-07-29 03:54:58.000 210 33830.70 290.35 17118.58 88888.00 2019-07-29 03:54:59.000 210 33830.70 290.33 17118.59 88888.00 2019-07-29 03:55:00.000 210 33830.72 290.40 17118.59 37916.40 2019-07-29 03:55:01.000 210 33830.70 290.42 17118.58 88888.00 2019-07-29 03:55:02.000 210 33830.72 290.40 17118.59 88888.00 2019-07-29 03:55:03.000 210 33830.71 290.38 17118.58 88888.00 2019-07-29 03:55:04.000 210 33830.69 290.35 17118.61 88888.00 2019-07-29 03:55:05.000 210 33830.71 290.39 17118.57 37916.29 2019-07-29 03:55:06.000 210 33830.69 290.39 17118.56 88888.00 2019-07-29 03:55:07.000 210 33830.71 290.38 17118.60 88888.00 2019-07-29 03:55:08.000 210 33830.74 290.40 17118.59 88888.00 2019-07-29 03:55:09.000 210 33830.70 290.34 17118.61 88888.00 2019-07-29 03:55:10.000 210 33830.63 290.38 17118.59 37916.37 2019-07-29 03:55:11.000 210 33830.66 290.46 17118.60 88888.00 2019-07-29 03:55:12.000 210 33830.72 290.50 17118.64 88888.00 2019-07-29 03:55:13.000 210 33830.70 290.45 17118.61 88888.00 2019-07-29 03:55:14.000 210 33830.71 290.44 17118.65 88888.00 2019-07-29 03:55:15.000 210 33830.68 290.44 17118.65 37916.30 2019-07-29 03:55:16.000 210 33830.70 290.47 17118.65 88888.00 2019-07-29 03:55:17.000 210 33830.70 290.48 17118.64 88888.00 2019-07-29 03:55:18.000 210 33830.69 290.46 17118.61 88888.00 2019-07-29 03:55:19.000 210 33830.75 290.48 17118.67 88888.00 2019-07-29 03:55:20.000 210 33830.73 290.47 17118.72 37916.30 2019-07-29 03:55:21.000 210 33830.74 290.49 17118.73 88888.00 2019-07-29 03:55:22.000 210 33830.74 290.51 17118.71 88888.00 2019-07-29 03:55:23.000 210 33830.73 290.50 17118.69 88888.00 2019-07-29 03:55:24.000 210 33830.70 290.52 17118.69 88888.00 2019-07-29 03:55:25.000 210 33830.75 290.54 17118.66 37916.34 2019-07-29 03:55:26.000 210 33830.75 290.56 17118.66 88888.00 2019-07-29 03:55:27.000 210 33830.72 290.56 17118.64 88888.00 2019-07-29 03:55:28.000 210 33830.75 290.54 17118.63 88888.00 2019-07-29 03:55:29.000 210 33830.72 290.56 17118.61 88888.00 2019-07-29 03:55:30.000 210 33830.72 290.58 17118.68 37916.40 2019-07-29 03:55:31.000 210 33830.72 290.64 17118.68 88888.00 2019-07-29 03:55:32.000 210 33830.73 290.67 17118.65 88888.00 2019-07-29 03:55:33.000 210 33830.72 290.66 17118.68 88888.00 2019-07-29 03:55:34.000 210 33830.73 290.65 17118.67 88888.00 2019-07-29 03:55:35.000 210 33830.72 290.61 17118.64 37916.32 2019-07-29 03:55:36.000 210 33830.72 290.62 17118.65 88888.00 2019-07-29 03:55:37.000 210 33830.75 290.61 17118.68 88888.00 2019-07-29 03:55:38.000 210 33830.69 290.60 17118.68 88888.00 2019-07-29 03:55:39.000 210 33830.69 290.55 17118.66 88888.00 2019-07-29 03:55:40.000 210 33830.73 290.56 17118.66 37916.27 2019-07-29 03:55:41.000 210 33830.76 290.57 17118.66 88888.00 2019-07-29 03:55:42.000 210 33830.74 290.59 17118.65 88888.00 2019-07-29 03:55:43.000 210 33830.70 290.60 17118.66 88888.00 2019-07-29 03:55:44.000 210 33830.67 290.60 17118.71 88888.00 2019-07-29 03:55:45.000 210 33830.68 290.61 17118.70 37916.38 2019-07-29 03:55:46.000 210 33830.65 290.60 17118.70 88888.00 2019-07-29 03:55:47.000 210 33830.63 290.59 17118.71 88888.00 2019-07-29 03:55:48.000 210 33830.63 290.60 17118.69 88888.00 2019-07-29 03:55:49.000 210 33830.61 290.60 17118.70 88888.00 2019-07-29 03:55:50.000 210 33830.58 290.57 17118.67 37916.39 2019-07-29 03:55:51.000 210 33830.56 290.59 17118.66 88888.00 2019-07-29 03:55:52.000 210 33830.55 290.59 17118.66 88888.00 2019-07-29 03:55:53.000 210 33830.55 290.61 17118.61 88888.00 2019-07-29 03:55:54.000 210 33830.55 290.60 17118.59 88888.00 2019-07-29 03:55:55.000 210 33830.55 290.61 17118.67 37916.34 2019-07-29 03:55:56.000 210 33830.59 290.60 17118.67 88888.00 2019-07-29 03:55:57.000 210 33830.59 290.60 17118.65 88888.00 2019-07-29 03:55:58.000 210 33830.57 290.57 17118.66 88888.00 2019-07-29 03:55:59.000 210 33830.61 290.61 17118.67 88888.00 2019-07-29 03:56:00.000 210 33830.61 290.63 17118.67 37916.26 2019-07-29 03:56:01.000 210 33830.60 290.62 17118.65 88888.00 2019-07-29 03:56:02.000 210 33830.57 290.62 17118.63 88888.00 2019-07-29 03:56:03.000 210 33830.57 290.62 17118.65 88888.00 2019-07-29 03:56:04.000 210 33830.60 290.62 17118.66 88888.00 2019-07-29 03:56:05.000 210 33830.59 290.62 17118.67 37916.23 2019-07-29 03:56:06.000 210 33830.57 290.63 17118.66 88888.00 2019-07-29 03:56:07.000 210 33830.56 290.63 17118.62 88888.00 2019-07-29 03:56:08.000 210 33830.54 290.58 17118.60 88888.00 2019-07-29 03:56:09.000 210 33830.57 290.54 17118.64 88888.00 2019-07-29 03:56:10.000 210 33830.60 290.56 17118.65 37916.19 2019-07-29 03:56:11.000 210 33830.63 290.62 17118.66 88888.00 2019-07-29 03:56:12.000 210 33830.61 290.59 17118.65 88888.00 2019-07-29 03:56:13.000 210 33830.61 290.57 17118.59 88888.00 2019-07-29 03:56:14.000 210 33830.62 290.59 17118.60 88888.00 2019-07-29 03:56:15.000 210 33830.63 290.56 17118.61 37916.33 2019-07-29 03:56:16.000 210 33830.63 290.58 17118.64 88888.00 2019-07-29 03:56:17.000 210 33830.63 290.58 17118.65 88888.00 2019-07-29 03:56:18.000 210 33830.65 290.57 17118.64 88888.00 2019-07-29 03:56:19.000 210 33830.66 290.63 17118.59 88888.00 2019-07-29 03:56:20.000 210 33830.64 290.61 17118.60 37916.24 2019-07-29 03:56:21.000 210 33830.63 290.56 17118.69 88888.00 2019-07-29 03:56:22.000 210 33830.59 290.58 17118.67 88888.00 2019-07-29 03:56:23.000 210 33830.58 290.58 17118.62 88888.00 2019-07-29 03:56:24.000 210 33830.61 290.57 17118.65 88888.00 2019-07-29 03:56:25.000 210 33830.62 290.59 17118.62 37916.29 2019-07-29 03:56:26.000 210 33830.63 290.63 17118.63 88888.00 2019-07-29 03:56:27.000 210 33830.65 290.63 17118.63 88888.00 2019-07-29 03:56:28.000 210 33830.66 290.61 17118.63 88888.00 2019-07-29 03:56:29.000 210 33830.66 290.53 17118.67 88888.00 2019-07-29 03:56:30.000 210 33830.67 290.59 17118.66 37916.36 2019-07-29 03:56:31.000 210 33830.69 290.60 17118.66 88888.00 2019-07-29 03:56:32.000 210 33830.66 290.59 17118.64 88888.00 2019-07-29 03:56:33.000 210 33830.67 290.59 17118.63 88888.00 2019-07-29 03:56:34.000 210 33830.67 290.56 17118.62 88888.00 2019-07-29 03:56:35.000 210 33830.67 290.58 17118.60 37916.35 2019-07-29 03:56:36.000 210 33830.64 290.59 17118.61 88888.00 2019-07-29 03:56:37.000 210 33830.65 290.58 17118.60 88888.00 2019-07-29 03:56:38.000 210 33830.64 290.60 17118.58 88888.00 2019-07-29 03:56:39.000 210 33830.65 290.61 17118.61 88888.00 2019-07-29 03:56:40.000 210 33830.65 290.58 17118.58 37916.31 2019-07-29 03:56:41.000 210 33830.69 290.59 17118.58 88888.00 2019-07-29 03:56:42.000 210 33830.70 290.59 17118.61 88888.00 2019-07-29 03:56:43.000 210 33830.70 290.61 17118.58 88888.00 2019-07-29 03:56:44.000 210 33830.70 290.59 17118.57 88888.00 2019-07-29 03:56:45.000 210 33830.67 290.56 17118.59 37916.32 2019-07-29 03:56:46.000 210 33830.66 290.56 17118.57 88888.00 2019-07-29 03:56:47.000 210 33830.73 290.55 17118.62 88888.00 2019-07-29 03:56:48.000 210 33830.76 290.55 17118.60 88888.00 2019-07-29 03:56:49.000 210 33830.74 290.57 17118.62 88888.00 2019-07-29 03:56:50.000 210 33830.74 290.56 17118.64 37916.39 2019-07-29 03:56:51.000 210 33830.69 290.55 17118.64 88888.00 2019-07-29 03:56:52.000 210 33830.71 290.61 17118.66 88888.00 2019-07-29 03:56:53.000 210 33830.73 290.62 17118.67 88888.00 2019-07-29 03:56:54.000 210 33830.73 290.63 17118.64 88888.00 2019-07-29 03:56:55.000 210 33830.77 290.63 17118.64 37916.32 2019-07-29 03:56:56.000 210 33830.77 290.60 17118.60 88888.00 2019-07-29 03:56:57.000 210 33830.79 290.58 17118.59 88888.00 2019-07-29 03:56:58.000 210 33830.77 290.53 17118.58 88888.00 2019-07-29 03:56:59.000 210 33830.75 290.51 17118.62 88888.00 2019-07-29 03:57:00.000 210 33830.77 290.51 17118.64 37916.39 2019-07-29 03:57:01.000 210 33830.80 290.56 17118.64 88888.00 2019-07-29 03:57:02.000 210 33830.76 290.53 17118.64 88888.00 2019-07-29 03:57:03.000 210 33830.76 290.49 17118.64 88888.00 2019-07-29 03:57:04.000 210 33830.74 290.47 17118.62 88888.00 2019-07-29 03:57:05.000 210 33830.74 290.50 17118.60 37916.27 2019-07-29 03:57:06.000 210 33830.76 290.52 17118.64 88888.00 2019-07-29 03:57:07.000 210 33830.74 290.54 17118.67 88888.00 2019-07-29 03:57:08.000 210 33830.73 290.55 17118.65 88888.00 2019-07-29 03:57:09.000 210 33830.72 290.55 17118.65 88888.00 2019-07-29 03:57:10.000 210 33830.71 290.52 17118.63 37916.33 2019-07-29 03:57:11.000 210 33830.71 290.52 17118.62 88888.00 2019-07-29 03:57:12.000 210 33830.68 290.53 17118.62 88888.00 2019-07-29 03:57:13.000 210 33830.69 290.56 17118.62 88888.00 2019-07-29 03:57:14.000 210 33830.69 290.54 17118.63 88888.00 2019-07-29 03:57:15.000 210 33830.71 290.53 17118.68 37916.33 2019-07-29 03:57:16.000 210 33830.71 290.53 17118.70 88888.00 2019-07-29 03:57:17.000 210 33830.71 290.54 17118.66 88888.00 2019-07-29 03:57:18.000 210 33830.71 290.54 17118.67 88888.00 2019-07-29 03:57:19.000 210 33830.73 290.55 17118.66 88888.00 2019-07-29 03:57:20.000 210 33830.76 290.56 17118.66 37916.38 2019-07-29 03:57:21.000 210 33830.77 290.60 17118.70 88888.00 2019-07-29 03:57:22.000 210 33830.77 290.61 17118.70 88888.00 2019-07-29 03:57:23.000 210 33830.80 290.60 17118.73 88888.00 2019-07-29 03:57:24.000 210 33830.83 290.61 17118.71 88888.00 2019-07-29 03:57:25.000 210 33830.82 290.58 17118.67 37916.43 2019-07-29 03:57:26.000 210 33830.85 290.57 17118.68 88888.00 2019-07-29 03:57:27.000 210 33830.84 290.60 17118.66 88888.00 2019-07-29 03:57:28.000 210 33830.81 290.61 17118.66 88888.00 2019-07-29 03:57:29.000 210 33830.84 290.59 17118.66 88888.00 2019-07-29 03:57:30.000 210 33830.84 290.63 17118.62 37916.38 2019-07-29 03:57:31.000 210 33830.84 290.66 17118.64 88888.00 2019-07-29 03:57:32.000 210 33830.85 290.66 17118.64 88888.00 2019-07-29 03:57:33.000 210 33830.81 290.68 17118.64 88888.00 2019-07-29 03:57:34.000 210 33830.82 290.66 17118.63 88888.00 2019-07-29 03:57:35.000 210 33830.82 290.65 17118.63 37916.38 2019-07-29 03:57:36.000 210 33830.81 290.67 17118.66 88888.00 2019-07-29 03:57:37.000 210 33830.86 290.70 17118.65 88888.00 2019-07-29 03:57:38.000 210 33830.85 290.70 17118.63 88888.00 2019-07-29 03:57:39.000 210 33830.86 290.68 17118.66 88888.00 2019-07-29 03:57:40.000 210 33830.86 290.67 17118.67 37916.45 2019-07-29 03:57:41.000 210 33830.82 290.62 17118.64 88888.00 2019-07-29 03:57:42.000 210 33830.85 290.60 17118.65 88888.00 2019-07-29 03:57:43.000 210 33830.89 290.64 17118.63 88888.00 2019-07-29 03:57:44.000 210 33830.88 290.67 17118.61 88888.00 2019-07-29 03:57:45.000 210 33830.89 290.62 17118.62 37916.44 2019-07-29 03:57:46.000 210 33830.86 290.66 17118.62 88888.00 2019-07-29 03:57:47.000 210 33830.88 290.70 17118.67 88888.00 2019-07-29 03:57:48.000 210 33830.88 290.69 17118.66 88888.00 2019-07-29 03:57:49.000 210 33830.89 290.70 17118.67 88888.00 2019-07-29 03:57:50.000 210 33830.93 290.63 17118.65 37916.45 2019-07-29 03:57:51.000 210 33830.92 290.64 17118.66 88888.00 2019-07-29 03:57:52.000 210 33830.92 290.64 17118.63 88888.00 2019-07-29 03:57:53.000 210 33830.89 290.66 17118.62 88888.00 2019-07-29 03:57:54.000 210 33830.88 290.72 17118.65 88888.00 2019-07-29 03:57:55.000 210 33830.88 290.74 17118.64 37916.49 2019-07-29 03:57:56.000 210 33830.89 290.72 17118.64 88888.00 2019-07-29 03:57:57.000 210 33830.92 290.74 17118.67 88888.00 2019-07-29 03:57:58.000 210 33830.90 290.77 17118.66 88888.00 2019-07-29 03:57:59.000 210 33830.90 290.77 17118.67 88888.00 2019-07-29 03:58:00.000 210 33830.90 290.78 17118.62 37916.42 2019-07-29 03:58:01.000 210 33830.91 290.82 17118.62 88888.00 2019-07-29 03:58:02.000 210 33830.92 290.78 17118.67 88888.00 2019-07-29 03:58:03.000 210 33830.94 290.74 17118.66 88888.00 2019-07-29 03:58:04.000 210 33830.93 290.70 17118.65 88888.00 2019-07-29 03:58:05.000 210 33830.88 290.71 17118.60 37916.55 2019-07-29 03:58:06.000 210 33830.91 290.72 17118.62 88888.00 2019-07-29 03:58:07.000 210 33830.93 290.73 17118.60 88888.00 2019-07-29 03:58:08.000 210 33830.93 290.74 17118.61 88888.00 2019-07-29 03:58:09.000 210 33830.94 290.78 17118.62 88888.00 2019-07-29 03:58:10.000 210 33830.96 290.83 17118.62 37916.58 2019-07-29 03:58:11.000 210 33830.95 290.83 17118.57 88888.00 2019-07-29 03:58:12.000 210 33830.94 290.81 17118.60 88888.00 2019-07-29 03:58:13.000 210 33830.93 290.81 17118.64 88888.00 2019-07-29 03:58:14.000 210 33830.92 290.80 17118.62 88888.00 2019-07-29 03:58:15.000 210 33830.97 290.81 17118.65 37916.54 2019-07-29 03:58:16.000 210 33830.98 290.76 17118.61 88888.00 2019-07-29 03:58:17.000 210 33830.99 290.77 17118.59 88888.00 2019-07-29 03:58:18.000 210 33830.96 290.76 17118.64 88888.00 2019-07-29 03:58:19.000 210 33830.98 290.72 17118.64 88888.00 2019-07-29 03:58:20.000 210 33830.98 290.71 17118.63 37916.55 2019-07-29 03:58:21.000 210 33831.05 290.72 17118.61 88888.00 2019-07-29 03:58:22.000 210 33830.99 290.71 17118.56 88888.00 2019-07-29 03:58:23.000 210 33830.98 290.72 17118.56 88888.00 2019-07-29 03:58:24.000 210 33830.99 290.73 17118.58 88888.00 2019-07-29 03:58:25.000 210 33830.97 290.75 17118.59 37916.51 2019-07-29 03:58:26.000 210 33830.95 290.73 17118.58 88888.00 2019-07-29 03:58:27.000 210 33830.94 290.77 17118.57 88888.00 2019-07-29 03:58:28.000 210 33830.94 290.76 17118.57 88888.00 2019-07-29 03:58:29.000 210 33830.96 290.76 17118.61 88888.00 2019-07-29 03:58:30.000 210 33830.97 290.73 17118.61 37916.55 2019-07-29 03:58:31.000 210 33830.94 290.71 17118.57 88888.00 2019-07-29 03:58:32.000 210 33830.96 290.67 17118.52 88888.00 2019-07-29 03:58:33.000 210 33830.96 290.68 17118.53 88888.00 2019-07-29 03:58:34.000 210 33830.95 290.69 17118.59 88888.00 2019-07-29 03:58:35.000 210 33830.96 290.67 17118.55 37916.51 2019-07-29 03:58:36.000 210 33830.96 290.67 17118.56 88888.00 2019-07-29 03:58:37.000 210 33831.01 290.69 17118.56 88888.00 2019-07-29 03:58:38.000 210 33831.01 290.71 17118.58 88888.00 2019-07-29 03:58:39.000 210 33831.01 290.72 17118.59 88888.00 2019-07-29 03:58:40.000 210 33831.02 290.71 17118.60 37916.55 2019-07-29 03:58:41.000 210 33830.96 290.70 17118.59 88888.00 2019-07-29 03:58:42.000 210 33830.96 290.69 17118.57 88888.00 2019-07-29 03:58:43.000 210 33830.98 290.66 17118.58 88888.00 2019-07-29 03:58:44.000 210 33830.99 290.65 17118.62 88888.00 2019-07-29 03:58:45.000 210 33831.01 290.63 17118.63 37916.48 2019-07-29 03:58:46.000 210 33831.01 290.61 17118.62 88888.00 2019-07-29 03:58:47.000 210 33831.02 290.65 17118.62 88888.00 2019-07-29 03:58:48.000 210 33831.02 290.64 17118.63 88888.00 2019-07-29 03:58:49.000 210 33831.03 290.67 17118.61 88888.00 2019-07-29 03:58:50.000 210 33830.99 290.67 17118.59 37916.54 2019-07-29 03:58:51.000 210 33831.02 290.68 17118.63 88888.00 2019-07-29 03:58:52.000 210 33831.04 290.67 17118.62 88888.00 2019-07-29 03:58:53.000 210 33831.01 290.70 17118.60 88888.00 2019-07-29 03:58:54.000 210 33831.02 290.68 17118.59 88888.00 2019-07-29 03:58:55.000 210 33831.02 290.67 17118.63 37916.58 2019-07-29 03:58:56.000 210 33831.01 290.69 17118.58 88888.00 2019-07-29 03:58:57.000 210 33831.04 290.67 17118.65 88888.00 2019-07-29 03:58:58.000 210 33831.02 290.66 17118.66 88888.00 2019-07-29 03:58:59.000 210 33831.04 290.64 17118.60 88888.00 2019-07-29 03:59:00.000 210 33831.01 290.64 17118.62 37916.59 2019-07-29 03:59:01.000 210 33831.03 290.65 17118.63 88888.00 2019-07-29 03:59:02.000 210 33831.03 290.66 17118.60 88888.00 2019-07-29 03:59:03.000 210 33831.05 290.65 17118.61 88888.00 2019-07-29 03:59:04.000 210 33831.05 290.65 17118.60 88888.00 2019-07-29 03:59:05.000 210 33831.07 290.64 17118.64 37916.63 2019-07-29 03:59:06.000 210 33831.07 290.64 17118.65 88888.00 2019-07-29 03:59:07.000 210 33831.07 290.59 17118.67 88888.00 2019-07-29 03:59:08.000 210 33831.07 290.58 17118.66 88888.00 2019-07-29 03:59:09.000 210 33831.03 290.60 17118.66 88888.00 2019-07-29 03:59:10.000 210 33831.04 290.62 17118.69 37916.66 2019-07-29 03:59:11.000 210 33831.03 290.61 17118.72 88888.00 2019-07-29 03:59:12.000 210 33831.02 290.57 17118.67 88888.00 2019-07-29 03:59:13.000 210 33831.00 290.56 17118.64 88888.00 2019-07-29 03:59:14.000 210 33831.06 290.54 17118.65 88888.00 2019-07-29 03:59:15.000 210 33831.03 290.58 17118.67 37916.63 2019-07-29 03:59:16.000 210 33831.06 290.64 17118.67 88888.00 2019-07-29 03:59:17.000 210 33831.06 290.64 17118.62 88888.00 2019-07-29 03:59:18.000 210 33831.03 290.63 17118.64 88888.00 2019-07-29 03:59:19.000 210 33831.02 290.57 17118.61 88888.00 2019-07-29 03:59:20.000 210 33831.03 290.55 17118.62 37916.69 2019-07-29 03:59:21.000 210 33831.05 290.58 17118.67 88888.00 2019-07-29 03:59:22.000 210 33831.03 290.59 17118.68 88888.00 2019-07-29 03:59:23.000 210 33831.04 290.56 17118.66 88888.00 2019-07-29 03:59:24.000 210 33831.01 290.53 17118.60 88888.00 2019-07-29 03:59:25.000 210 33831.01 290.52 17118.61 37916.70 2019-07-29 03:59:26.000 210 33831.05 290.55 17118.64 88888.00 2019-07-29 03:59:27.000 210 33831.08 290.58 17118.63 88888.00 2019-07-29 03:59:28.000 210 33831.08 290.56 17118.63 88888.00 2019-07-29 03:59:29.000 210 33831.07 290.59 17118.64 88888.00 2019-07-29 03:59:30.000 210 33831.04 290.60 17118.63 37916.62 2019-07-29 03:59:31.000 210 33831.05 290.63 17118.64 88888.00 2019-07-29 03:59:32.000 210 33831.04 290.56 17118.62 88888.00 2019-07-29 03:59:33.000 210 33831.04 290.57 17118.63 88888.00 2019-07-29 03:59:34.000 210 33831.05 290.58 17118.63 88888.00 2019-07-29 03:59:35.000 210 33831.06 290.59 17118.55 37916.66 2019-07-29 03:59:36.000 210 33831.05 290.58 17118.58 88888.00 2019-07-29 03:59:37.000 210 33831.04 290.55 17118.55 88888.00 2019-07-29 03:59:38.000 210 33831.03 290.53 17118.54 88888.00 2019-07-29 03:59:39.000 210 33831.04 290.56 17118.57 88888.00 2019-07-29 03:59:40.000 210 33831.05 290.58 17118.59 37916.70 2019-07-29 03:59:41.000 210 33831.06 290.55 17118.59 88888.00 2019-07-29 03:59:42.000 210 33831.07 290.58 17118.59 88888.00 2019-07-29 03:59:43.000 210 33831.08 290.61 17118.58 88888.00 2019-07-29 03:59:44.000 210 33831.05 290.58 17118.61 88888.00 2019-07-29 03:59:45.000 210 33831.08 290.58 17118.65 37916.70 2019-07-29 03:59:46.000 210 33831.06 290.57 17118.61 88888.00 2019-07-29 03:59:47.000 210 33831.06 290.57 17118.63 88888.00 2019-07-29 03:59:48.000 210 33831.05 290.54 17118.62 88888.00 2019-07-29 03:59:49.000 210 33831.09 290.55 17118.63 88888.00 2019-07-29 03:59:50.000 210 33831.08 290.59 17118.59 37916.66 2019-07-29 03:59:51.000 210 33831.06 290.56 17118.61 88888.00 2019-07-29 03:59:52.000 210 33831.06 290.56 17118.59 88888.00 2019-07-29 03:59:53.000 210 33831.09 290.61 17118.65 88888.00 2019-07-29 03:59:54.000 210 33831.07 290.62 17118.63 88888.00 2019-07-29 03:59:55.000 210 33831.09 290.67 17118.65 37916.66 2019-07-29 03:59:56.000 210 33831.09 290.65 17118.65 88888.00 2019-07-29 03:59:57.000 210 33831.08 290.63 17118.63 88888.00 2019-07-29 03:59:58.000 210 33831.08 290.62 17118.66 88888.00 2019-07-29 03:59:59.000 210 33831.01 290.59 17118.63 88888.00 2019-07-29 04:00:00.000 210 33831.05 290.60 17118.61 37916.71 2019-07-29 04:00:01.000 210 33831.07 290.58 17118.63 88888.00 2019-07-29 04:00:02.000 210 33831.10 290.59 17118.60 88888.00 2019-07-29 04:00:03.000 210 33831.10 290.59 17118.61 88888.00 2019-07-29 04:00:04.000 210 33831.08 290.60 17118.62 88888.00 2019-07-29 04:00:05.000 210 33831.07 290.62 17118.63 37916.71 2019-07-29 04:00:06.000 210 33831.08 290.65 17118.63 88888.00 2019-07-29 04:00:07.000 210 33831.08 290.63 17118.64 88888.00 2019-07-29 04:00:08.000 210 33831.09 290.62 17118.64 88888.00 2019-07-29 04:00:09.000 210 33831.10 290.64 17118.63 88888.00 2019-07-29 04:00:10.000 210 33831.06 290.63 17118.62 37916.78 2019-07-29 04:00:11.000 210 33831.05 290.63 17118.61 88888.00 2019-07-29 04:00:12.000 210 33831.04 290.62 17118.63 88888.00 2019-07-29 04:00:13.000 210 33831.06 290.68 17118.64 88888.00 2019-07-29 04:00:14.000 210 33831.08 290.68 17118.66 88888.00 2019-07-29 04:00:15.000 210 33831.09 290.70 17118.62 37916.75 2019-07-29 04:00:16.000 210 33831.11 290.70 17118.61 88888.00 2019-07-29 04:00:17.000 210 33831.11 290.70 17118.62 88888.00 2019-07-29 04:00:18.000 210 33831.13 290.69 17118.60 88888.00 2019-07-29 04:00:19.000 210 33831.14 290.70 17118.66 88888.00 2019-07-29 04:00:20.000 210 33831.12 290.70 17118.61 37916.71 2019-07-29 04:00:21.000 210 33831.17 290.71 17118.62 88888.00 2019-07-29 04:00:22.000 210 33831.18 290.68 17118.64 88888.00 2019-07-29 04:00:23.000 210 33831.21 290.68 17118.68 88888.00 2019-07-29 04:00:24.000 210 33831.12 290.69 17118.70 88888.00 2019-07-29 04:00:25.000 210 33831.13 290.66 17118.67 37916.77 2019-07-29 04:00:26.000 210 33831.11 290.70 17118.60 88888.00 2019-07-29 04:00:27.000 210 33831.15 290.73 17118.58 88888.00 2019-07-29 04:00:28.000 210 33831.12 290.76 17118.60 88888.00 2019-07-29 04:00:29.000 210 33831.15 290.75 17118.65 88888.00 2019-07-29 04:00:30.000 210 33831.17 290.73 17118.65 37916.68 2019-07-29 04:00:31.000 210 33831.16 290.75 17118.61 88888.00 2019-07-29 04:00:32.000 210 33831.15 290.73 17118.63 88888.00 2019-07-29 04:00:33.000 210 33831.15 290.69 17118.62 88888.00 2019-07-29 04:00:34.000 210 33831.15 290.66 17118.65 88888.00 2019-07-29 04:00:35.000 210 33831.13 290.68 17118.66 37916.80 2019-07-29 04:00:36.000 210 33831.17 290.72 17118.64 88888.00 2019-07-29 04:00:37.000 210 33831.15 290.69 17118.65 88888.00 2019-07-29 04:00:38.000 210 33831.14 290.68 17118.63 88888.00 2019-07-29 04:00:39.000 210 33831.15 290.72 17118.65 88888.00 2019-07-29 04:00:40.000 210 33831.17 290.68 17118.62 37916.78 2019-07-29 04:00:41.000 210 33831.20 290.69 17118.64 88888.00 2019-07-29 04:00:42.000 210 33831.16 290.72 17118.63 88888.00 2019-07-29 04:00:43.000 210 33831.18 290.74 17118.62 88888.00 2019-07-29 04:00:44.000 210 33831.19 290.72 17118.64 88888.00 2019-07-29 04:00:45.000 210 33831.23 290.70 17118.63 37916.84 2019-07-29 04:00:46.000 210 33831.23 290.69 17118.65 88888.00 2019-07-29 04:00:47.000 210 33831.28 290.70 17118.67 88888.00 2019-07-29 04:00:48.000 210 33831.27 290.70 17118.66 88888.00 2019-07-29 04:00:49.000 210 33831.28 290.70 17118.66 88888.00 2019-07-29 04:00:50.000 210 33831.32 290.67 17118.66 37916.93 2019-07-29 04:00:51.000 210 33831.31 290.67 17118.67 88888.00 2019-07-29 04:00:52.000 210 33831.28 290.70 17118.68 88888.00 2019-07-29 04:00:53.000 210 33831.31 290.70 17118.70 88888.00 2019-07-29 04:00:54.000 210 33831.32 290.67 17118.72 88888.00 2019-07-29 04:00:55.000 210 33831.31 290.67 17118.72 37916.93 2019-07-29 04:00:56.000 210 33831.33 290.66 17118.73 88888.00 2019-07-29 04:00:57.000 210 33831.37 290.62 17118.70 88888.00 2019-07-29 04:00:58.000 210 33831.37 290.62 17118.68 88888.00 2019-07-29 04:00:59.000 210 33831.34 290.60 17118.67 88888.00 2019-07-29 04:01:00.000 210 33831.30 290.57 17118.69 37916.99 2019-07-29 04:01:01.000 210 33831.32 290.59 17118.69 88888.00 2019-07-29 04:01:02.000 210 33831.35 290.57 17118.65 88888.00 2019-07-29 04:01:03.000 210 33831.36 290.55 17118.69 88888.00 2019-07-29 04:01:04.000 210 33831.33 290.55 17118.68 88888.00 2019-07-29 04:01:05.000 210 33831.34 290.58 17118.67 37916.92 2019-07-29 04:01:06.000 210 33831.35 290.56 17118.67 88888.00 2019-07-29 04:01:07.000 210 33831.35 290.56 17118.65 88888.00 2019-07-29 04:01:08.000 210 33831.34 290.57 17118.68 88888.00 2019-07-29 04:01:09.000 210 33831.32 290.55 17118.70 88888.00 2019-07-29 04:01:10.000 210 33831.32 290.50 17118.68 37916.96 2019-07-29 04:01:11.000 210 33831.37 290.57 17118.67 88888.00 2019-07-29 04:01:12.000 210 33831.38 290.59 17118.68 88888.00 2019-07-29 04:01:13.000 210 33831.44 290.60 17118.62 88888.00 2019-07-29 04:01:14.000 210 33831.39 290.59 17118.65 88888.00 2019-07-29 04:01:15.000 210 33831.38 290.56 17118.66 37917.03 2019-07-29 04:01:16.000 210 33831.39 290.57 17118.67 88888.00 2019-07-29 04:01:17.000 210 33831.39 290.58 17118.67 88888.00 2019-07-29 04:01:18.000 210 33831.40 290.58 17118.66 88888.00 2019-07-29 04:01:19.000 210 33831.42 290.57 17118.66 88888.00 2019-07-29 04:01:20.000 210 33831.39 290.55 17118.68 37916.94 2019-07-29 04:01:21.000 210 33831.36 290.51 17118.67 88888.00 2019-07-29 04:01:22.000 210 33831.41 290.55 17118.68 88888.00 2019-07-29 04:01:23.000 210 33831.41 290.57 17118.70 88888.00 2019-07-29 04:01:24.000 210 33831.40 290.54 17118.72 88888.00 2019-07-29 04:01:25.000 210 33831.40 290.55 17118.69 37916.98 2019-07-29 04:01:26.000 210 33831.38 290.59 17118.67 88888.00 2019-07-29 04:01:27.000 210 33831.40 290.56 17118.67 88888.00 2019-07-29 04:01:28.000 210 33831.41 290.58 17118.69 88888.00 2019-07-29 04:01:29.000 210 33831.40 290.62 17118.70 88888.00 2019-07-29 04:01:30.000 210 33831.42 290.61 17118.67 37916.96 2019-07-29 04:01:31.000 210 33831.44 290.64 17118.69 88888.00 2019-07-29 04:01:32.000 210 33831.42 290.68 17118.67 88888.00 2019-07-29 04:01:33.000 210 33831.43 290.63 17118.69 88888.00 2019-07-29 04:01:34.000 210 33831.48 290.61 17118.67 88888.00 2019-07-29 04:01:35.000 210 33831.46 290.67 17118.68 37917.02 2019-07-29 04:01:36.000 210 33831.44 290.66 17118.70 88888.00 2019-07-29 04:01:37.000 210 33831.47 290.64 17118.75 88888.00 2019-07-29 04:01:38.000 210 33831.48 290.61 17118.71 88888.00 2019-07-29 04:01:39.000 210 33831.45 290.62 17118.71 88888.00 2019-07-29 04:01:40.000 210 33831.44 290.61 17118.72 37917.08 2019-07-29 04:01:41.000 210 33831.49 290.60 17118.72 88888.00 2019-07-29 04:01:42.000 210 33831.48 290.58 17118.73 88888.00 2019-07-29 04:01:43.000 210 33831.48 290.55 17118.71 88888.00 2019-07-29 04:01:44.000 210 33831.48 290.57 17118.70 88888.00 2019-07-29 04:01:45.000 210 33831.47 290.60 17118.67 37917.13 2019-07-29 04:01:46.000 210 33831.42 290.57 17118.64 88888.00 2019-07-29 04:01:47.000 210 33831.41 290.58 17118.66 88888.00 2019-07-29 04:01:48.000 210 33831.43 290.61 17118.69 88888.00 2019-07-29 04:01:49.000 210 33831.44 290.58 17118.68 88888.00 2019-07-29 04:01:50.000 210 33831.44 290.58 17118.67 37917.06 2019-07-29 04:01:51.000 210 33831.44 290.59 17118.71 88888.00 2019-07-29 04:01:52.000 210 33831.43 290.57 17118.71 88888.00 2019-07-29 04:01:53.000 210 33831.43 290.59 17118.69 88888.00 2019-07-29 04:01:54.000 210 33831.39 290.62 17118.66 88888.00 2019-07-29 04:01:55.000 210 33831.37 290.61 17118.67 37917.04 2019-07-29 04:01:56.000 210 33831.37 290.63 17118.68 88888.00 2019-07-29 04:01:57.000 210 33831.36 290.62 17118.69 88888.00 2019-07-29 04:01:58.000 210 33831.32 290.63 17118.70 88888.00 2019-07-29 04:01:59.000 210 33831.30 290.63 17118.68 88888.00 2019-07-29 04:02:00.000 210 33831.30 290.66 17118.69 37917.05 2019-07-29 04:02:01.000 210 33831.33 290.68 17118.71 88888.00 2019-07-29 04:02:02.000 210 33831.32 290.68 17118.68 88888.00 2019-07-29 04:02:03.000 210 33831.31 290.70 17118.65 88888.00 2019-07-29 04:02:04.000 210 33831.29 290.73 17118.63 88888.00 2019-07-29 04:02:05.000 210 33831.31 290.69 17118.65 37917.04 2019-07-29 04:02:06.000 210 33831.29 290.65 17118.67 88888.00 2019-07-29 04:02:07.000 210 33831.26 290.69 17118.68 88888.00 2019-07-29 04:02:08.000 210 33831.29 290.71 17118.72 88888.00 2019-07-29 04:02:09.000 210 33831.31 290.68 17118.73 88888.00 2019-07-29 04:02:10.000 210 33831.28 290.66 17118.70 37916.93 2019-07-29 04:02:11.000 210 33831.26 290.66 17118.72 88888.00 2019-07-29 04:02:12.000 210 33831.23 290.68 17118.70 88888.00 2019-07-29 04:02:13.000 210 33831.24 290.70 17118.71 88888.00 2019-07-29 04:02:14.000 210 33831.26 290.71 17118.76 88888.00 2019-07-29 04:02:15.000 210 33831.28 290.73 17118.73 37916.95 2019-07-29 04:02:16.000 210 33831.22 290.72 17118.72 88888.00 2019-07-29 04:02:17.000 210 33831.20 290.71 17118.74 88888.00 2019-07-29 04:02:18.000 210 33831.22 290.70 17118.75 88888.00 2019-07-29 04:02:19.000 210 33831.24 290.72 17118.75 88888.00 2019-07-29 04:02:20.000 210 33831.22 290.73 17118.73 37916.89 2019-07-29 04:02:21.000 210 33831.23 290.76 17118.68 88888.00 2019-07-29 04:02:22.000 210 33831.21 290.75 17118.66 88888.00 2019-07-29 04:02:23.000 210 33831.21 290.77 17118.72 88888.00 2019-07-29 04:02:24.000 210 33831.21 290.75 17118.71 88888.00 2019-07-29 04:02:25.000 210 33831.22 290.76 17118.70 37916.84 2019-07-29 04:02:26.000 210 33831.17 290.77 17118.73 88888.00 2019-07-29 04:02:27.000 210 33831.18 290.74 17118.73 88888.00 2019-07-29 04:02:28.000 210 33831.21 290.73 17118.71 88888.00 2019-07-29 04:02:29.000 210 33831.20 290.74 17118.74 88888.00 2019-07-29 04:02:30.000 210 33831.18 290.77 17118.75 37916.81 2019-07-29 04:02:31.000 210 33831.20 290.82 17118.74 88888.00 2019-07-29 04:02:32.000 210 33831.20 290.81 17118.79 88888.00 2019-07-29 04:02:33.000 210 33831.20 290.78 17118.77 88888.00 2019-07-29 04:02:34.000 210 33831.22 290.79 17118.79 88888.00 2019-07-29 04:02:35.000 210 33831.23 290.77 17118.79 37916.89 2019-07-29 04:02:36.000 210 33831.22 290.78 17118.78 88888.00 2019-07-29 04:02:37.000 210 33831.20 290.78 17118.73 88888.00 2019-07-29 04:02:38.000 210 33831.20 290.78 17118.74 88888.00 2019-07-29 04:02:39.000 210 33831.21 290.72 17118.74 88888.00 2019-07-29 04:02:40.000 210 33831.20 290.74 17118.76 37916.88 2019-07-29 04:02:41.000 210 33831.21 290.73 17118.75 88888.00 2019-07-29 04:02:42.000 210 33831.19 290.71 17118.76 88888.00 2019-07-29 04:02:43.000 210 33831.17 290.69 17118.78 88888.00 2019-07-29 04:02:44.000 210 33831.19 290.72 17118.80 88888.00 2019-07-29 04:02:45.000 210 33831.20 290.77 17118.77 37916.86 2019-07-29 04:02:46.000 210 33831.21 290.77 17118.81 88888.00 2019-07-29 04:02:47.000 210 33831.19 290.78 17118.75 88888.00 2019-07-29 04:02:48.000 210 33831.18 290.76 17118.69 88888.00 2019-07-29 04:02:49.000 210 33831.18 290.73 17118.72 88888.00 2019-07-29 04:02:50.000 210 33831.17 290.71 17118.71 37916.86 2019-07-29 04:02:51.000 210 33831.20 290.70 17118.71 88888.00 2019-07-29 04:02:52.000 210 33831.20 290.70 17118.71 88888.00 2019-07-29 04:02:53.000 210 33831.21 290.73 17118.75 88888.00 2019-07-29 04:02:54.000 210 33831.19 290.73 17118.74 88888.00 2019-07-29 04:02:55.000 210 33831.19 290.74 17118.73 37916.84 2019-07-29 04:02:56.000 210 33831.20 290.74 17118.68 88888.00 2019-07-29 04:02:57.000 210 33831.23 290.72 17118.70 88888.00 2019-07-29 04:02:58.000 210 33831.24 290.72 17118.74 88888.00 2019-07-29 04:02:59.000 210 33831.25 290.71 17118.72 88888.00 2019-07-29 04:03:00.000 210 33831.29 290.72 17118.71 37916.88 2019-07-29 04:03:01.000 210 33831.30 290.71 17118.69 88888.00 2019-07-29 04:03:02.000 210 33831.35 290.70 17118.70 88888.00 2019-07-29 04:03:03.000 210 33831.34 290.70 17118.73 88888.00 2019-07-29 04:03:04.000 210 33831.33 290.69 17118.75 88888.00 2019-07-29 04:03:05.000 210 33831.36 290.69 17118.75 37916.88 2019-07-29 04:03:06.000 210 33831.33 290.72 17118.75 88888.00 2019-07-29 04:03:07.000 210 33831.36 290.72 17118.70 88888.00 2019-07-29 04:03:08.000 210 33831.37 290.75 17118.68 88888.00 2019-07-29 04:03:09.000 210 33831.39 290.73 17118.69 88888.00 2019-07-29 04:03:10.000 210 33831.42 290.74 17118.69 37917.00 2019-07-29 04:03:11.000 210 33831.41 290.71 17118.68 88888.00 2019-07-29 04:03:12.000 210 33831.40 290.70 17118.68 88888.00 2019-07-29 04:03:13.000 210 33831.41 290.68 17118.70 88888.00 2019-07-29 04:03:14.000 210 33831.40 290.64 17118.72 88888.00 2019-07-29 04:03:15.000 210 33831.38 290.63 17118.72 37916.93 2019-07-29 04:03:16.000 210 33831.42 290.67 17118.77 88888.00 2019-07-29 04:03:17.000 210 33831.44 290.65 17118.76 88888.00 2019-07-29 04:03:18.000 210 33831.46 290.60 17118.75 88888.00 2019-07-29 04:03:19.000 210 33831.45 290.63 17118.75 88888.00 2019-07-29 04:03:20.000 210 33831.43 290.60 17118.72 37917.01 2019-07-29 04:03:21.000 210 33831.42 290.61 17118.67 88888.00 2019-07-29 04:03:22.000 210 33831.40 290.63 17118.67 88888.00 2019-07-29 04:03:23.000 210 33831.41 290.64 17118.69 88888.00 2019-07-29 04:03:24.000 210 33831.42 290.61 17118.66 88888.00 2019-07-29 04:03:25.000 210 33831.41 290.65 17118.65 37916.93 2019-07-29 04:03:26.000 210 33831.43 290.61 17118.66 88888.00 2019-07-29 04:03:27.000 210 33831.44 290.61 17118.68 88888.00 2019-07-29 04:03:28.000 210 33831.41 290.58 17118.71 88888.00 2019-07-29 04:03:29.000 210 33831.42 290.57 17118.72 88888.00 2019-07-29 04:03:30.000 210 33831.40 290.58 17118.72 37917.00 2019-07-29 04:03:31.000 210 33831.41 290.58 17118.72 88888.00 2019-07-29 04:03:32.000 210 33831.42 290.60 17118.72 88888.00 2019-07-29 04:03:33.000 210 33831.40 290.57 17118.71 88888.00 2019-07-29 04:03:34.000 210 33831.35 290.56 17118.69 88888.00 2019-07-29 04:03:35.000 210 33831.36 290.55 17118.69 37917.02 2019-07-29 04:03:36.000 210 33831.34 290.56 17118.71 88888.00 2019-07-29 04:03:37.000 210 33831.35 290.58 17118.74 88888.00 2019-07-29 04:03:38.000 210 33831.33 290.54 17118.71 88888.00 2019-07-29 04:03:39.000 210 33831.33 290.52 17118.69 88888.00 2019-07-29 04:03:40.000 210 33831.29 290.53 17118.69 37917.07 2019-07-29 04:03:41.000 210 33831.31 290.57 17118.68 88888.00 2019-07-29 04:03:42.000 210 33831.29 290.59 17118.71 88888.00 2019-07-29 04:03:43.000 210 33831.30 290.55 17118.72 88888.00 2019-07-29 04:03:44.000 210 33831.30 290.53 17118.68 88888.00 2019-07-29 04:03:45.000 210 33831.25 290.53 17118.67 37917.00 2019-07-29 04:03:46.000 210 33831.22 290.51 17118.67 88888.00 2019-07-29 04:03:47.000 210 33831.23 290.53 17118.67 88888.00 2019-07-29 04:03:48.000 210 33831.25 290.54 17118.67 88888.00 2019-07-29 04:03:49.000 210 33831.24 290.49 17118.66 88888.00 2019-07-29 04:03:50.000 210 33831.17 290.47 17118.68 37916.91 2019-07-29 04:03:51.000 210 33831.19 290.53 17118.70 88888.00 2019-07-29 04:03:52.000 210 33831.18 290.53 17118.69 88888.00 2019-07-29 04:03:53.000 210 33831.15 290.57 17118.69 88888.00 2019-07-29 04:03:54.000 210 33831.12 290.57 17118.69 88888.00 2019-07-29 04:03:55.000 210 33831.14 290.60 17118.71 37916.86 2019-07-29 04:03:56.000 210 33831.13 290.62 17118.74 88888.00 2019-07-29 04:03:57.000 210 33831.12 290.63 17118.76 88888.00 2019-07-29 04:03:58.000 210 33831.08 290.60 17118.75 88888.00 2019-07-29 04:03:59.000 210 33831.09 290.63 17118.77 88888.00 2019-07-29 04:04:00.000 210 33831.10 290.63 17118.77 37916.76 2019-07-29 04:04:01.000 210 33831.05 290.61 17118.81 88888.00 2019-07-29 04:04:02.000 210 33831.08 290.57 17118.81 88888.00 2019-07-29 04:04:03.000 210 33831.07 290.54 17118.81 88888.00 2019-07-29 04:04:04.000 210 33831.01 290.56 17118.81 88888.00 2019-07-29 04:04:05.000 210 33831.01 290.60 17118.81 37916.79 2019-07-29 04:04:06.000 210 33831.01 290.62 17118.78 88888.00 2019-07-29 04:04:07.000 210 33831.02 290.66 17118.78 88888.00 2019-07-29 04:04:08.000 210 33830.93 290.71 17118.79 88888.00 2019-07-29 04:04:09.000 210 33830.90 290.72 17118.76 88888.00 2019-07-29 04:04:10.000 210 33830.91 290.68 17118.74 37916.65 2019-07-29 04:04:11.000 210 33830.87 290.69 17118.74 88888.00 2019-07-29 04:04:12.000 210 33830.89 290.69 17118.79 88888.00 2019-07-29 04:04:13.000 210 33830.86 290.73 17118.75 88888.00 2019-07-29 04:04:14.000 210 33830.82 290.72 17118.75 88888.00 2019-07-29 04:04:15.000 210 33830.84 290.69 17118.77 37916.66 2019-07-29 04:04:16.000 210 33830.84 290.71 17118.75 88888.00 2019-07-29 04:04:17.000 210 33830.80 290.70 17118.75 88888.00 2019-07-29 04:04:18.000 210 33830.75 290.72 17118.78 88888.00 2019-07-29 04:04:19.000 210 33830.74 290.78 17118.79 88888.00 2019-07-29 04:04:20.000 210 33830.71 290.78 17118.77 37916.47 2019-07-29 04:04:21.000 210 33830.70 290.77 17118.72 88888.00 2019-07-29 04:04:22.000 210 33830.68 290.76 17118.75 88888.00 2019-07-29 04:04:23.000 210 33830.69 290.73 17118.77 88888.00 2019-07-29 04:04:24.000 210 33830.67 290.72 17118.73 88888.00 2019-07-29 04:04:25.000 210 33830.65 290.77 17118.73 37916.47 2019-07-29 04:04:26.000 210 33830.67 290.85 17118.76 88888.00 2019-07-29 04:04:27.000 210 33830.65 290.86 17118.77 88888.00 2019-07-29 04:04:28.000 210 33830.64 290.86 17118.80 88888.00 2019-07-29 04:04:29.000 210 33830.62 290.84 17118.80 88888.00 2019-07-29 04:04:30.000 210 33830.61 290.87 17118.76 37916.43 2019-07-29 04:04:31.000 210 33830.60 290.88 17118.76 88888.00 2019-07-29 04:04:32.000 210 33830.59 290.90 17118.76 88888.00 2019-07-29 04:04:33.000 210 33830.62 290.87 17118.73 88888.00 2019-07-29 04:04:34.000 210 33830.63 290.82 17118.74 88888.00 2019-07-29 04:04:35.000 210 33830.64 290.81 17118.79 37916.40 2019-07-29 04:04:36.000 210 33830.69 290.83 17118.78 88888.00 2019-07-29 04:04:37.000 210 33830.67 290.85 17118.78 88888.00 2019-07-29 04:04:38.000 210 33830.66 290.84 17118.79 88888.00 2019-07-29 04:04:39.000 210 33830.66 290.81 17118.82 88888.00 2019-07-29 04:04:40.000 210 33830.69 290.84 17118.83 37916.42 2019-07-29 04:04:41.000 210 33830.69 290.86 17118.81 88888.00 2019-07-29 04:04:42.000 210 33830.68 290.86 17118.82 88888.00 2019-07-29 04:04:43.000 210 33830.66 290.83 17118.77 88888.00 2019-07-29 04:04:44.000 210 33830.69 290.81 17118.76 88888.00 2019-07-29 04:04:45.000 210 33830.72 290.86 17118.75 37916.39 2019-07-29 04:04:46.000 210 33830.71 290.86 17118.72 88888.00 2019-07-29 04:04:47.000 210 33830.67 290.84 17118.75 88888.00 2019-07-29 04:04:48.000 210 33830.66 290.83 17118.74 88888.00 2019-07-29 04:04:49.000 210 33830.69 290.86 17118.76 88888.00 2019-07-29 04:04:50.000 210 33830.71 290.86 17118.79 37916.44 2019-07-29 04:04:51.000 210 33830.71 290.83 17118.78 88888.00 2019-07-29 04:04:52.000 210 33830.74 290.88 17118.78 88888.00 2019-07-29 04:04:53.000 210 33830.74 290.86 17118.77 88888.00 2019-07-29 04:04:54.000 210 33830.74 290.85 17118.80 88888.00 2019-07-29 04:04:55.000 210 33830.77 290.83 17118.80 37916.46 2019-07-29 04:04:56.000 210 33830.78 290.83 17118.79 88888.00 2019-07-29 04:04:57.000 210 33830.77 290.82 17118.78 88888.00 2019-07-29 04:04:58.000 210 33830.77 290.83 17118.78 88888.00 2019-07-29 04:04:59.000 210 33830.77 290.86 17118.80 88888.00 2019-07-29 04:05:00.000 210 33830.80 290.86 17118.76 37916.41 2019-07-29 04:05:01.000 210 33830.82 290.78 17118.72 88888.00 2019-07-29 04:05:02.000 210 33830.83 290.81 17118.72 88888.00 2019-07-29 04:05:03.000 210 33830.81 290.81 17118.74 88888.00 2019-07-29 04:05:04.000 210 33830.82 290.83 17118.72 88888.00 2019-07-29 04:05:05.000 210 33830.82 290.86 17118.74 37916.46 2019-07-29 04:05:06.000 210 33830.83 290.84 17118.79 88888.00 2019-07-29 04:05:07.000 210 33830.85 290.87 17118.80 88888.00 2019-07-29 04:05:08.000 210 33830.85 290.87 17118.78 88888.00 2019-07-29 04:05:09.000 210 33830.86 290.89 17118.71 88888.00 2019-07-29 04:05:10.000 210 33830.86 290.88 17118.74 37916.50 2019-07-29 04:05:11.000 210 33830.89 290.87 17118.76 88888.00 2019-07-29 04:05:12.000 210 33830.88 290.84 17118.72 88888.00 2019-07-29 04:05:13.000 210 33830.90 290.83 17118.74 88888.00 2019-07-29 04:05:14.000 210 33830.92 290.83 17118.81 88888.00 2019-07-29 04:05:15.000 210 33830.94 290.82 17118.79 37916.53 2019-07-29 04:05:16.000 210 33830.91 290.84 17118.73 88888.00 2019-07-29 04:05:17.000 210 33830.90 290.83 17118.78 88888.00 2019-07-29 04:05:18.000 210 33830.91 290.77 17118.83 88888.00 2019-07-29 04:05:19.000 210 33830.93 290.78 17118.77 88888.00 2019-07-29 04:05:20.000 210 33830.97 290.78 17118.76 37916.56 2019-07-29 04:05:21.000 210 33830.93 290.81 17118.78 88888.00 2019-07-29 04:05:22.000 210 33830.92 290.81 17118.80 88888.00 2019-07-29 04:05:23.000 210 33830.91 290.77 17118.78 88888.00 2019-07-29 04:05:24.000 210 33830.94 290.78 17118.74 88888.00 2019-07-29 04:05:25.000 210 33830.97 290.75 17118.72 37916.61 2019-07-29 04:05:26.000 210 33830.92 290.75 17118.72 88888.00 2019-07-29 04:05:27.000 210 33830.93 290.69 17118.71 88888.00 2019-07-29 04:05:28.000 210 33830.91 290.68 17118.72 88888.00 2019-07-29 04:05:29.000 210 33830.93 290.67 17118.75 88888.00 2019-07-29 04:05:30.000 210 33830.95 290.71 17118.76 37916.68 2019-07-29 04:05:31.000 210 33830.98 290.74 17118.74 88888.00 2019-07-29 04:05:32.000 210 33830.98 290.77 17118.80 88888.00 2019-07-29 04:05:33.000 210 33830.95 290.75 17118.82 88888.00 2019-07-29 04:05:34.000 210 33830.95 290.76 17118.82 88888.00 2019-07-29 04:05:35.000 210 33830.96 290.74 17118.81 37916.58 2019-07-29 04:05:36.000 210 33830.95 290.69 17118.77 88888.00 2019-07-29 04:05:37.000 210 33830.97 290.69 17118.81 88888.00 2019-07-29 04:05:38.000 210 33830.98 290.68 17118.80 88888.00 2019-07-29 04:05:39.000 210 33830.95 290.72 17118.79 88888.00 2019-07-29 04:05:40.000 210 33830.90 290.74 17118.79 37916.63 2019-07-29 04:05:41.000 210 33830.92 290.74 17118.78 88888.00 2019-07-29 04:05:42.000 210 33830.96 290.74 17118.74 88888.00 2019-07-29 04:05:43.000 210 33830.97 290.75 17118.72 88888.00 2019-07-29 04:05:44.000 210 33830.96 290.73 17118.74 88888.00 2019-07-29 04:05:45.000 210 33830.95 290.73 17118.76 37916.61 2019-07-29 04:05:46.000 210 33830.92 290.77 17118.75 88888.00 2019-07-29 04:05:47.000 210 33830.90 290.79 17118.75 88888.00 2019-07-29 04:05:48.000 210 33830.89 290.76 17118.79 88888.00 2019-07-29 04:05:49.000 210 33830.88 290.78 17118.79 88888.00 2019-07-29 04:05:50.000 210 33830.86 290.75 17118.78 37916.56 2019-07-29 04:05:51.000 210 33830.86 290.74 17118.78 88888.00 2019-07-29 04:05:52.000 210 33830.86 290.73 17118.78 88888.00 2019-07-29 04:05:53.000 210 33830.86 290.76 17118.78 88888.00 2019-07-29 04:05:54.000 210 33830.85 290.77 17118.82 88888.00 2019-07-29 04:05:55.000 210 33830.86 290.79 17118.86 37916.49 2019-07-29 04:05:56.000 210 33830.89 290.78 17118.82 88888.00 2019-07-29 04:05:57.000 210 33830.85 290.77 17118.83 88888.00 2019-07-29 04:05:58.000 210 33830.85 290.76 17118.84 88888.00 2019-07-29 04:05:59.000 210 33830.83 290.77 17118.79 88888.00 2019-07-29 04:06:00.000 210 33830.78 290.79 17118.77 37916.43 2019-07-29 04:06:01.000 210 33830.75 290.76 17118.78 88888.00 2019-07-29 04:06:02.000 210 33830.76 290.77 17118.81 88888.00 2019-07-29 04:06:03.000 210 33830.70 290.78 17118.79 88888.00 2019-07-29 04:06:04.000 210 33830.71 290.75 17118.74 88888.00 2019-07-29 04:06:05.000 210 33830.70 290.79 17118.78 37916.50 2019-07-29 04:06:06.000 210 33830.67 290.83 17118.78 88888.00 2019-07-29 04:06:07.000 210 33830.65 290.84 17118.79 88888.00 2019-07-29 04:06:08.000 210 33830.65 290.86 17118.84 88888.00 2019-07-29 04:06:09.000 210 33830.71 290.90 17118.83 88888.00 2019-07-29 04:06:10.000 210 33830.71 290.90 17118.83 37916.45 2019-07-29 04:06:11.000 210 33830.68 290.92 17118.81 88888.00 2019-07-29 04:06:12.000 210 33830.64 290.93 17118.77 88888.00 2019-07-29 04:06:13.000 210 33830.64 290.97 17118.75 88888.00 2019-07-29 04:06:14.000 210 33830.66 290.94 17118.78 88888.00 2019-07-29 04:06:15.000 210 33830.67 290.97 17118.82 37916.37 2019-07-29 04:06:16.000 210 33830.62 290.96 17118.78 88888.00 2019-07-29 04:06:17.000 210 33830.60 290.94 17118.76 88888.00 2019-07-29 04:06:18.000 210 33830.60 290.93 17118.79 88888.00 2019-07-29 04:06:19.000 210 33830.56 290.97 17118.77 88888.00 2019-07-29 04:06:20.000 210 33830.59 290.97 17118.78 37916.29 2019-07-29 04:06:21.000 210 33830.56 290.93 17118.76 88888.00 2019-07-29 04:06:22.000 210 33830.54 290.90 17118.82 88888.00 2019-07-29 04:06:23.000 210 33830.54 290.87 17118.79 88888.00 2019-07-29 04:06:24.000 210 33830.55 290.93 17118.80 88888.00 2019-07-29 04:06:25.000 210 33830.58 290.97 17118.83 37916.30 2019-07-29 04:06:26.000 210 33830.55 291.00 17118.82 88888.00 2019-07-29 04:06:27.000 210 33830.54 290.98 17118.85 88888.00 2019-07-29 04:06:28.000 210 33830.53 290.93 17118.88 88888.00 2019-07-29 04:06:29.000 210 33830.52 290.92 17118.87 88888.00 2019-07-29 04:06:30.000 210 33830.56 290.94 17118.83 37916.32 2019-07-29 04:06:31.000 210 33830.52 290.96 17118.81 88888.00 2019-07-29 04:06:32.000 210 33830.50 290.97 17118.80 88888.00 2019-07-29 04:06:33.000 210 33830.50 290.99 17118.80 88888.00 2019-07-29 04:06:34.000 210 33830.51 290.99 17118.81 88888.00 2019-07-29 04:06:35.000 210 33830.54 290.96 17118.81 37916.32 2019-07-29 04:06:36.000 210 33830.55 290.99 17118.84 88888.00 2019-07-29 04:06:37.000 210 33830.55 290.98 17118.86 88888.00 2019-07-29 04:06:38.000 210 33830.57 290.97 17118.84 88888.00 2019-07-29 04:06:39.000 210 33830.52 291.01 17118.84 88888.00 2019-07-29 04:06:40.000 210 33830.54 291.01 17118.88 37916.28 2019-07-29 04:06:41.000 210 33830.53 291.04 17118.87 88888.00 2019-07-29 04:06:42.000 210 33830.51 291.03 17118.87 88888.00 2019-07-29 04:06:43.000 210 33830.52 291.04 17118.85 88888.00 2019-07-29 04:06:44.000 210 33830.53 291.06 17118.84 88888.00 2019-07-29 04:06:45.000 210 33830.54 291.08 17118.83 37916.27 2019-07-29 04:06:46.000 210 33830.53 291.08 17118.82 88888.00 2019-07-29 04:06:47.000 210 33830.55 291.00 17118.79 88888.00 2019-07-29 04:06:48.000 210 33830.53 291.03 17118.78 88888.00 2019-07-29 04:06:49.000 210 33830.55 291.03 17118.82 88888.00 2019-07-29 04:06:50.000 210 33830.55 291.05 17118.84 37916.26 2019-07-29 04:06:51.000 210 33830.53 291.06 17118.81 88888.00 2019-07-29 04:06:52.000 210 33830.55 291.09 17118.80 88888.00 2019-07-29 04:06:53.000 210 33830.55 291.09 17118.85 88888.00 2019-07-29 04:06:54.000 210 33830.52 291.09 17118.89 88888.00 2019-07-29 04:06:55.000 210 33830.55 291.07 17118.90 37916.29 2019-07-29 04:06:56.000 210 33830.54 291.11 17118.91 88888.00 2019-07-29 04:06:57.000 210 33830.54 291.10 17118.91 88888.00 2019-07-29 04:06:58.000 210 33830.54 291.09 17118.91 88888.00 2019-07-29 04:06:59.000 210 33830.54 291.11 17118.91 88888.00 2019-07-29 04:07:00.000 210 33830.52 291.10 17118.90 37916.28 2019-07-29 04:07:01.000 210 33830.55 291.07 17118.89 88888.00 2019-07-29 04:07:02.000 210 33830.52 291.02 17118.90 88888.00 2019-07-29 04:07:03.000 210 33830.49 291.03 17118.88 88888.00 2019-07-29 04:07:04.000 210 33830.50 291.09 17118.85 88888.00 2019-07-29 04:07:05.000 210 33830.48 291.06 17118.83 37916.29 2019-07-29 04:07:06.000 210 33830.46 291.09 17118.85 88888.00 2019-07-29 04:07:07.000 210 33830.48 291.09 17118.81 88888.00 2019-07-29 04:07:08.000 210 33830.51 291.06 17118.81 88888.00 2019-07-29 04:07:09.000 210 33830.57 291.03 17118.84 88888.00 2019-07-29 04:07:10.000 210 33830.57 291.03 17118.85 37916.38 2019-07-29 04:07:11.000 210 33830.57 291.05 17118.82 88888.00 2019-07-29 04:07:12.000 210 33830.58 291.08 17118.81 88888.00 2019-07-29 04:07:13.000 210 33830.52 291.09 17118.80 88888.00 2019-07-29 04:07:14.000 210 33830.52 291.04 17118.77 88888.00 2019-07-29 04:07:15.000 210 33830.59 291.05 17118.83 37916.38 2019-07-29 04:07:16.000 210 33830.57 291.09 17118.84 88888.00 2019-07-29 04:07:17.000 210 33830.55 291.09 17118.82 88888.00 2019-07-29 04:07:18.000 210 33830.57 291.04 17118.80 88888.00 2019-07-29 04:07:19.000 210 33830.55 291.02 17118.79 88888.00 2019-07-29 04:07:20.000 210 33830.56 291.02 17118.80 37916.28 2019-07-29 04:07:21.000 210 33830.53 291.04 17118.82 88888.00 2019-07-29 04:07:22.000 210 33830.54 291.02 17118.81 88888.00 2019-07-29 04:07:23.000 210 33830.56 291.02 17118.83 88888.00 2019-07-29 04:07:24.000 210 33830.56 291.01 17118.83 88888.00 2019-07-29 04:07:25.000 210 33830.60 291.04 17118.82 37916.43 2019-07-29 04:07:26.000 210 33830.55 291.08 17118.82 88888.00 2019-07-29 04:07:27.000 210 33830.56 291.11 17118.83 88888.00 2019-07-29 04:07:28.000 210 33830.55 291.12 17118.82 88888.00 2019-07-29 04:07:29.000 210 33830.52 291.12 17118.85 88888.00 2019-07-29 04:07:30.000 210 33830.56 291.08 17118.89 37916.30 2019-07-29 04:07:31.000 210 33830.58 291.06 17118.87 88888.00 2019-07-29 04:07:32.000 210 33830.51 291.06 17118.83 88888.00 2019-07-29 04:07:33.000 210 33830.49 291.09 17118.83 88888.00 2019-07-29 04:07:34.000 210 33830.52 291.08 17118.86 88888.00 2019-07-29 04:07:35.000 210 33830.57 291.07 17118.85 37916.33 2019-07-29 04:07:36.000 210 33830.58 291.07 17118.86 88888.00 2019-07-29 04:07:37.000 210 33830.59 291.08 17118.87 88888.00 2019-07-29 04:07:38.000 210 33830.60 291.09 17118.88 88888.00 2019-07-29 04:07:39.000 210 33830.58 291.09 17118.87 88888.00 2019-07-29 04:07:40.000 210 33830.55 291.11 17118.88 37916.26 2019-07-29 04:07:41.000 210 33830.55 291.11 17118.87 88888.00 2019-07-29 04:07:42.000 210 33830.58 291.10 17118.90 88888.00 2019-07-29 04:07:43.000 210 33830.59 291.11 17118.86 88888.00 2019-07-29 04:07:44.000 210 33830.57 291.11 17118.82 88888.00 2019-07-29 04:07:45.000 210 33830.52 291.13 17118.83 37916.31 2019-07-29 04:07:46.000 210 33830.55 291.11 17118.83 88888.00 2019-07-29 04:07:47.000 210 33830.55 291.09 17118.82 88888.00 2019-07-29 04:07:48.000 210 33830.52 291.08 17118.84 88888.00 2019-07-29 04:07:49.000 210 33830.51 291.11 17118.87 88888.00 2019-07-29 04:07:50.000 210 33830.52 291.12 17118.91 37916.33 2019-07-29 04:07:51.000 210 33830.52 291.11 17118.87 88888.00 2019-07-29 04:07:52.000 210 33830.54 291.10 17118.83 88888.00 2019-07-29 04:07:53.000 210 33830.55 291.12 17118.87 88888.00 2019-07-29 04:07:54.000 210 33830.54 291.09 17118.86 88888.00 2019-07-29 04:07:55.000 210 33830.52 291.11 17118.86 37916.33 2019-07-29 04:07:56.000 210 33830.52 291.11 17118.86 88888.00 2019-07-29 04:07:57.000 210 33830.51 291.11 17118.85 88888.00 2019-07-29 04:07:58.000 210 33830.48 291.09 17118.82 88888.00 2019-07-29 04:07:59.000 210 33830.49 291.12 17118.80 88888.00 2019-07-29 04:08:00.000 210 33830.49 291.12 17118.82 37916.28 2019-07-29 04:08:01.000 210 33830.50 291.13 17118.82 88888.00 2019-07-29 04:08:02.000 210 33830.51 291.14 17118.84 88888.00 2019-07-29 04:08:03.000 210 33830.49 291.13 17118.86 88888.00 2019-07-29 04:08:04.000 210 33830.49 291.14 17118.80 88888.00 2019-07-29 04:08:05.000 210 33830.46 291.17 17118.78 37916.26 2019-07-29 04:08:06.000 210 33830.45 291.19 17118.78 88888.00 2019-07-29 04:08:07.000 210 33830.44 291.23 17118.79 88888.00 2019-07-29 04:08:08.000 210 33830.41 291.17 17118.77 88888.00 2019-07-29 04:08:09.000 210 33830.42 291.18 17118.82 88888.00 2019-07-29 04:08:10.000 210 33830.40 291.19 17118.83 37916.24 2019-07-29 04:08:11.000 210 33830.42 291.19 17118.84 88888.00 2019-07-29 04:08:12.000 210 33830.38 291.21 17118.88 88888.00 2019-07-29 04:08:13.000 210 33830.40 291.21 17118.88 88888.00 2019-07-29 04:08:14.000 210 33830.42 291.21 17118.87 88888.00 2019-07-29 04:08:15.000 210 33830.40 291.22 17118.88 37916.21 2019-07-29 04:08:16.000 210 33830.42 291.24 17118.88 88888.00 2019-07-29 04:08:17.000 210 33830.44 291.27 17118.86 88888.00 2019-07-29 04:08:18.000 210 33830.41 291.30 17118.85 88888.00 2019-07-29 04:08:19.000 210 33830.39 291.29 17118.85 88888.00 2019-07-29 04:08:20.000 210 33830.40 291.28 17118.88 37916.14 2019-07-29 04:08:21.000 210 33830.40 291.31 17118.87 88888.00 2019-07-29 04:08:22.000 210 33830.39 291.34 17118.84 88888.00 2019-07-29 04:08:23.000 210 33830.37 291.29 17118.80 88888.00 2019-07-29 04:08:24.000 210 33830.39 291.28 17118.83 88888.00 2019-07-29 04:08:25.000 210 33830.41 291.29 17118.86 37916.18 2019-07-29 04:08:26.000 210 33830.36 291.32 17118.86 88888.00 2019-07-29 04:08:27.000 210 33830.35 291.32 17118.90 88888.00 2019-07-29 04:08:28.000 210 33830.30 291.33 17118.93 88888.00 2019-07-29 04:08:29.000 210 33830.29 291.33 17118.95 88888.00 2019-07-29 04:08:30.000 210 33830.28 291.32 17118.92 37916.23 2019-07-29 04:08:31.000 210 33830.27 291.35 17118.92 88888.00 2019-07-29 04:08:32.000 210 33830.30 291.36 17118.90 88888.00 2019-07-29 04:08:33.000 210 33830.29 291.37 17118.92 88888.00 2019-07-29 04:08:34.000 210 33830.30 291.33 17118.88 88888.00 2019-07-29 04:08:35.000 210 33830.31 291.37 17118.85 37916.15 2019-07-29 04:08:36.000 210 33830.32 291.36 17118.86 88888.00 2019-07-29 04:08:37.000 210 33830.31 291.36 17118.86 88888.00 2019-07-29 04:08:38.000 210 33830.31 291.35 17118.89 88888.00 2019-07-29 04:08:39.000 210 33830.33 291.37 17118.85 88888.00 2019-07-29 04:08:40.000 210 33830.34 291.40 17118.83 37916.21 2019-07-29 04:08:41.000 210 33830.38 291.42 17118.84 88888.00 2019-07-29 04:08:42.000 210 33830.41 291.44 17118.84 88888.00 2019-07-29 04:08:43.000 210 33830.38 291.43 17118.83 88888.00 2019-07-29 04:08:44.000 210 33830.40 291.43 17118.78 88888.00 2019-07-29 04:08:45.000 210 33830.43 291.42 17118.77 37916.20 2019-07-29 04:08:46.000 210 33830.38 291.40 17118.73 88888.00 2019-07-29 04:08:47.000 210 33830.38 291.40 17118.71 88888.00 2019-07-29 04:08:48.000 210 33830.40 291.41 17118.78 88888.00 2019-07-29 04:08:49.000 210 33830.40 291.44 17118.79 88888.00 2019-07-29 04:08:50.000 210 33830.38 291.48 17118.81 37916.23 2019-07-29 04:08:51.000 210 33830.41 291.47 17118.80 88888.00 2019-07-29 04:08:52.000 210 33830.39 291.49 17118.79 88888.00 2019-07-29 04:08:53.000 210 33830.43 291.51 17118.78 88888.00 2019-07-29 04:08:54.000 210 33830.41 291.47 17118.80 88888.00 2019-07-29 04:08:55.000 210 33830.44 291.47 17118.84 37916.24 2019-07-29 04:08:56.000 210 33830.43 291.50 17118.86 88888.00 2019-07-29 04:08:57.000 210 33830.41 291.50 17118.83 88888.00 2019-07-29 04:08:58.000 210 33830.39 291.47 17118.83 88888.00 2019-07-29 04:08:59.000 210 33830.43 291.47 17118.81 88888.00 2019-07-29 04:09:00.000 210 33830.44 291.47 17118.83 37916.30 2019-07-29 04:09:01.000 210 33830.45 291.43 17118.79 88888.00 2019-07-29 04:09:02.000 210 33830.45 291.47 17118.79 88888.00 2019-07-29 04:09:03.000 210 33830.44 291.50 17118.82 88888.00 2019-07-29 04:09:04.000 210 33830.44 291.50 17118.82 88888.00 2019-07-29 04:09:05.000 210 33830.44 291.49 17118.86 37916.30 2019-07-29 04:09:06.000 210 33830.46 291.48 17118.86 88888.00 2019-07-29 04:09:07.000 210 33830.43 291.48 17118.85 88888.00 2019-07-29 04:09:08.000 210 33830.41 291.48 17118.89 88888.00 2019-07-29 04:09:09.000 210 33830.45 291.48 17118.86 88888.00 2019-07-29 04:09:10.000 210 33830.49 291.46 17118.85 37916.34 2019-07-29 04:09:11.000 210 33830.46 291.47 17118.85 88888.00 2019-07-29 04:09:12.000 210 33830.49 291.50 17118.86 88888.00 2019-07-29 04:09:13.000 210 33830.50 291.50 17118.86 88888.00 2019-07-29 04:09:14.000 210 33830.49 291.51 17118.80 88888.00 2019-07-29 04:09:15.000 210 33830.50 291.55 17118.85 37916.32 2019-07-29 04:09:16.000 210 33830.49 291.54 17118.87 88888.00 2019-07-29 04:09:17.000 210 33830.53 291.52 17118.89 88888.00 2019-07-29 04:09:18.000 210 33830.55 291.49 17118.86 88888.00 2019-07-29 04:09:19.000 210 33830.62 291.50 17118.83 88888.00 2019-07-29 04:09:20.000 210 33830.65 291.49 17118.89 37916.44 2019-07-29 04:09:21.000 210 33830.66 291.49 17118.89 88888.00 2019-07-29 04:09:22.000 210 33830.62 291.49 17118.87 88888.00 2019-07-29 04:09:23.000 210 33830.56 291.50 17118.84 88888.00 2019-07-29 04:09:24.000 210 33830.55 291.52 17118.82 88888.00 2019-07-29 04:09:25.000 210 33830.55 291.55 17118.82 37916.38 2019-07-29 04:09:26.000 210 33830.54 291.55 17118.83 88888.00 2019-07-29 04:09:27.000 210 33830.54 291.55 17118.81 88888.00 2019-07-29 04:09:28.000 210 33830.56 291.54 17118.82 88888.00 2019-07-29 04:09:29.000 210 33830.57 291.53 17118.83 88888.00 2019-07-29 04:09:30.000 210 33830.54 291.53 17118.82 37916.44 2019-07-29 04:09:31.000 210 33830.56 291.52 17118.79 88888.00 2019-07-29 04:09:32.000 210 33830.56 291.51 17118.78 88888.00 2019-07-29 04:09:33.000 210 33830.53 291.50 17118.74 88888.00 2019-07-29 04:09:34.000 210 33830.56 291.51 17118.76 88888.00 2019-07-29 04:09:35.000 210 33830.56 291.49 17118.77 37916.39 2019-07-29 04:09:36.000 210 33830.56 291.47 17118.78 88888.00 2019-07-29 04:09:37.000 210 33830.54 291.51 17118.76 88888.00 2019-07-29 04:09:38.000 210 33830.50 291.50 17118.72 88888.00 2019-07-29 04:09:39.000 210 33830.52 291.48 17118.76 88888.00 2019-07-29 04:09:40.000 210 33830.52 291.54 17118.78 37916.41 2019-07-29 04:09:41.000 210 33830.50 291.56 17118.79 88888.00 2019-07-29 04:09:42.000 210 33830.52 291.57 17118.83 88888.00 2019-07-29 04:09:43.000 210 33830.57 291.57 17118.82 88888.00 2019-07-29 04:09:44.000 210 33830.58 291.53 17118.80 88888.00 2019-07-29 04:09:45.000 210 33830.58 291.52 17118.80 37916.40 2019-07-29 04:09:46.000 210 33830.57 291.54 17118.85 88888.00 2019-07-29 04:09:47.000 210 33830.58 291.57 17118.85 88888.00 2019-07-29 04:09:48.000 210 33830.58 291.57 17118.81 88888.00 2019-07-29 04:09:49.000 210 33830.53 291.55 17118.80 88888.00 2019-07-29 04:09:50.000 210 33830.54 291.53 17118.78 37916.36 2019-07-29 04:09:51.000 210 33830.52 291.51 17118.81 88888.00 2019-07-29 04:09:52.000 210 33830.51 291.50 17118.83 88888.00 2019-07-29 04:09:53.000 210 33830.51 291.52 17118.85 88888.00 2019-07-29 04:09:54.000 210 33830.51 291.58 17118.86 88888.00 2019-07-29 04:09:55.000 210 33830.52 291.56 17118.84 37916.36 2019-07-29 04:09:56.000 210 33830.50 291.57 17118.82 88888.00 2019-07-29 04:09:57.000 210 33830.52 291.58 17118.79 88888.00 2019-07-29 04:09:58.000 210 33830.45 291.59 17118.78 88888.00 2019-07-29 04:09:59.000 210 33830.40 291.61 17118.80 88888.00 2019-07-29 04:10:00.000 210 33830.42 291.63 17118.80 37916.23 2019-07-29 04:10:01.000 210 33830.43 291.62 17118.80 88888.00 2019-07-29 04:10:02.000 210 33830.44 291.63 17118.81 88888.00 2019-07-29 04:10:03.000 210 33830.49 291.63 17118.79 88888.00 2019-07-29 04:10:04.000 210 33830.47 291.68 17118.80 88888.00 2019-07-29 04:10:05.000 210 33830.46 291.71 17118.80 37916.23 2019-07-29 04:10:06.000 210 33830.42 291.71 17118.80 88888.00 2019-07-29 04:10:07.000 210 33830.40 291.68 17118.82 88888.00 2019-07-29 04:10:08.000 210 33830.38 291.69 17118.87 88888.00 2019-07-29 04:10:09.000 210 33830.41 291.68 17118.85 88888.00 2019-07-29 04:10:10.000 210 33830.38 291.68 17118.85 37916.22 2019-07-29 04:10:11.000 210 33830.35 291.70 17118.84 88888.00 2019-07-29 04:10:12.000 210 33830.33 291.70 17118.84 88888.00 2019-07-29 04:10:13.000 210 33830.35 291.72 17118.90 88888.00 2019-07-29 04:10:14.000 210 33830.36 291.71 17118.84 88888.00 2019-07-29 04:10:15.000 210 33830.33 291.73 17118.83 37916.23 2019-07-29 04:10:16.000 210 33830.31 291.76 17118.83 88888.00 2019-07-29 04:10:17.000 210 33830.33 291.73 17118.83 88888.00 2019-07-29 04:10:18.000 210 33830.32 291.68 17118.83 88888.00 2019-07-29 04:10:19.000 210 33830.28 291.69 17118.83 88888.00 2019-07-29 04:10:20.000 210 33830.29 291.70 17118.85 37916.15 2019-07-29 04:10:21.000 210 33830.32 291.68 17118.87 88888.00 2019-07-29 04:10:22.000 210 33830.32 291.67 17118.88 88888.00 2019-07-29 04:10:23.000 210 33830.32 291.66 17118.84 88888.00 2019-07-29 04:10:24.000 210 33830.35 291.68 17118.86 88888.00 2019-07-29 04:10:25.000 210 33830.32 291.68 17118.85 37916.20 2019-07-29 04:10:26.000 210 33830.30 291.68 17118.78 88888.00 2019-07-29 04:10:27.000 210 33830.27 291.72 17118.78 88888.00 2019-07-29 04:10:28.000 210 33830.28 291.72 17118.84 88888.00 2019-07-29 04:10:29.000 210 33830.28 291.71 17118.83 88888.00 2019-07-29 04:10:30.000 210 33830.25 291.73 17118.86 37916.21 2019-07-29 04:10:31.000 210 33830.24 291.73 17118.88 88888.00 2019-07-29 04:10:32.000 210 33830.24 291.68 17118.85 88888.00 2019-07-29 04:10:33.000 210 33830.25 291.72 17118.84 88888.00 2019-07-29 04:10:34.000 210 33830.23 291.73 17118.83 88888.00 2019-07-29 04:10:35.000 210 33830.23 291.74 17118.83 37916.15 2019-07-29 04:10:36.000 210 33830.19 291.71 17118.83 88888.00 2019-07-29 04:10:37.000 210 33830.16 291.72 17118.84 88888.00 2019-07-29 04:10:38.000 210 33830.19 291.75 17118.82 88888.00 2019-07-29 04:10:39.000 210 33830.17 291.74 17118.81 88888.00 2019-07-29 04:10:40.000 210 33830.13 291.72 17118.79 37916.09 2019-07-29 04:10:41.000 210 33830.16 291.74 17118.79 88888.00 2019-07-29 04:10:42.000 210 33830.14 291.74 17118.82 88888.00 2019-07-29 04:10:43.000 210 33830.16 291.74 17118.81 88888.00 2019-07-29 04:10:44.000 210 33830.16 291.75 17118.81 88888.00 2019-07-29 04:10:45.000 210 33830.15 291.72 17118.84 37916.10 2019-07-29 04:10:46.000 210 33830.15 291.72 17118.87 88888.00 2019-07-29 04:10:47.000 210 33830.13 291.74 17118.88 88888.00 2019-07-29 04:10:48.000 210 33830.14 291.76 17118.86 88888.00 2019-07-29 04:10:49.000 210 33830.16 291.76 17118.86 88888.00 2019-07-29 04:10:50.000 210 33830.15 291.76 17118.87 37916.07 2019-07-29 04:10:51.000 210 33830.17 291.73 17118.88 88888.00 2019-07-29 04:10:52.000 210 33830.18 291.71 17118.88 88888.00 2019-07-29 04:10:53.000 210 33830.24 291.70 17118.91 88888.00 2019-07-29 04:10:54.000 210 33830.21 291.75 17118.90 88888.00 2019-07-29 04:10:55.000 210 33830.20 291.79 17118.92 37916.06 2019-07-29 04:10:56.000 210 33830.17 291.79 17118.88 88888.00 2019-07-29 04:10:57.000 210 33830.20 291.75 17118.88 88888.00 2019-07-29 04:10:58.000 210 33830.20 291.76 17118.88 88888.00 2019-07-29 04:10:59.000 210 33830.19 291.81 17118.87 88888.00 2019-07-29 04:11:00.000 210 33830.18 291.78 17118.85 37916.14 2019-07-29 04:11:01.000 210 33830.19 291.79 17118.86 88888.00 2019-07-29 04:11:02.000 210 33830.20 291.80 17118.89 88888.00 2019-07-29 04:11:03.000 210 33830.21 291.78 17118.88 88888.00 2019-07-29 04:11:04.000 210 33830.24 291.78 17118.87 88888.00 2019-07-29 04:11:05.000 210 33830.32 291.78 17118.89 37916.14 2019-07-29 04:11:06.000 210 33830.33 291.77 17118.87 88888.00 2019-07-29 04:11:07.000 210 33830.36 291.79 17118.87 88888.00 2019-07-29 04:11:08.000 210 33830.33 291.79 17118.85 88888.00 2019-07-29 04:11:09.000 210 33830.32 291.76 17118.83 88888.00 2019-07-29 04:11:10.000 210 33830.30 291.76 17118.84 37916.16 2019-07-29 04:11:11.000 210 33830.37 291.77 17118.85 88888.00 2019-07-29 04:11:12.000 210 33830.34 291.86 17118.86 88888.00 2019-07-29 04:11:13.000 210 33830.38 291.87 17118.83 88888.00 2019-07-29 04:11:14.000 210 33830.40 291.85 17118.79 88888.00 2019-07-29 04:11:15.000 210 33830.40 291.85 17118.82 37916.19 2019-07-29 04:11:16.000 210 33830.41 291.85 17118.86 88888.00 2019-07-29 04:11:17.000 210 33830.45 291.84 17118.86 88888.00 2019-07-29 04:11:18.000 210 33830.44 291.79 17118.87 88888.00 2019-07-29 04:11:19.000 210 33830.47 291.79 17118.88 88888.00 2019-07-29 04:11:20.000 210 33830.49 291.80 17118.88 37916.30 2019-07-29 04:11:21.000 210 33830.49 291.77 17118.84 88888.00 2019-07-29 04:11:22.000 210 33830.45 291.78 17118.80 88888.00 2019-07-29 04:11:23.000 210 33830.49 291.78 17118.82 88888.00 2019-07-29 04:11:24.000 210 33830.50 291.75 17118.82 88888.00 2019-07-29 04:11:25.000 210 33830.47 291.75 17118.82 37916.32 2019-07-29 04:11:26.000 210 33830.49 291.82 17118.80 88888.00 2019-07-29 04:11:27.000 210 33830.55 291.82 17118.80 88888.00 2019-07-29 04:11:28.000 210 33830.55 291.79 17118.87 88888.00 2019-07-29 04:11:29.000 210 33830.55 291.75 17118.82 88888.00 2019-07-29 04:11:30.000 210 33830.56 291.77 17118.79 37916.32 2019-07-29 04:11:31.000 210 33830.57 291.79 17118.81 88888.00 2019-07-29 04:11:32.000 210 33830.58 291.81 17118.81 88888.00 2019-07-29 04:11:33.000 210 33830.57 291.79 17118.75 88888.00 2019-07-29 04:11:34.000 210 33830.58 291.77 17118.76 88888.00 2019-07-29 04:11:35.000 210 33830.52 291.84 17118.75 37916.35 2019-07-29 04:11:36.000 210 33830.49 291.86 17118.73 88888.00 2019-07-29 04:11:37.000 210 33830.54 291.83 17118.76 88888.00 2019-07-29 04:11:38.000 210 33830.57 291.77 17118.77 88888.00 2019-07-29 04:11:39.000 210 33830.63 291.81 17118.78 88888.00 2019-07-29 04:11:40.000 210 33830.63 291.81 17118.82 37916.37 2019-07-29 04:11:41.000 210 33830.57 291.82 17118.85 88888.00 2019-07-29 04:11:42.000 210 33830.57 291.80 17118.86 88888.00 2019-07-29 04:11:43.000 210 33830.55 291.80 17118.82 88888.00 2019-07-29 04:11:44.000 210 33830.55 291.80 17118.80 88888.00 2019-07-29 04:11:45.000 210 33830.54 291.82 17118.78 37916.36 2019-07-29 04:11:46.000 210 33830.51 291.82 17118.75 88888.00 2019-07-29 04:11:47.000 210 33830.48 291.78 17118.79 88888.00 2019-07-29 04:11:48.000 210 33830.50 291.78 17118.82 88888.00 2019-07-29 04:11:49.000 210 33830.51 291.78 17118.83 88888.00 2019-07-29 04:11:50.000 210 33830.47 291.81 17118.78 37916.36 2019-07-29 04:11:51.000 210 33830.47 291.80 17118.79 88888.00 2019-07-29 04:11:52.000 210 33830.49 291.82 17118.78 88888.00 2019-07-29 04:11:53.000 210 33830.48 291.83 17118.76 88888.00 2019-07-29 04:11:54.000 210 33830.48 291.83 17118.79 88888.00 2019-07-29 04:11:55.000 210 33830.50 291.78 17118.82 37916.34 2019-07-29 04:11:56.000 210 33830.51 291.78 17118.82 88888.00 2019-07-29 04:11:57.000 210 33830.49 291.80 17118.81 88888.00 2019-07-29 04:11:58.000 210 33830.50 291.81 17118.80 88888.00 2019-07-29 04:11:59.000 210 33830.49 291.79 17118.83 88888.00 2019-07-29 04:12:00.000 210 33830.49 291.75 17118.80 37916.30 2019-07-29 04:12:01.000 210 33830.50 291.73 17118.81 88888.00 2019-07-29 04:12:02.000 210 33830.49 291.74 17118.82 88888.00 2019-07-29 04:12:03.000 210 33830.49 291.80 17118.84 88888.00 2019-07-29 04:12:04.000 210 33830.47 291.79 17118.85 88888.00 2019-07-29 04:12:05.000 210 33830.46 291.78 17118.82 37916.37 2019-07-29 04:12:06.000 210 33830.42 291.82 17118.84 88888.00 2019-07-29 04:12:07.000 210 33830.43 291.81 17118.80 88888.00 2019-07-29 04:12:08.000 210 33830.46 291.83 17118.82 88888.00 2019-07-29 04:12:09.000 210 33830.47 291.81 17118.82 88888.00 2019-07-29 04:12:10.000 210 33830.48 291.86 17118.83 37916.39 2019-07-29 04:12:11.000 210 33830.45 291.88 17118.81 88888.00 2019-07-29 04:12:12.000 210 33830.42 291.90 17118.83 88888.00 2019-07-29 04:12:13.000 210 33830.43 291.91 17118.87 88888.00 2019-07-29 04:12:14.000 210 33830.42 291.92 17118.85 88888.00 2019-07-29 04:12:15.000 210 33830.42 291.94 17118.84 37916.34 2019-07-29 04:12:16.000 210 33830.39 291.95 17118.80 88888.00 2019-07-29 04:12:17.000 210 33830.38 291.92 17118.77 88888.00 2019-07-29 04:12:18.000 210 33830.38 291.94 17118.79 88888.00 2019-07-29 04:12:19.000 210 33830.40 291.95 17118.80 88888.00 2019-07-29 04:12:20.000 210 33830.42 291.99 17118.82 37916.29 2019-07-29 04:12:21.000 210 33830.39 291.99 17118.82 88888.00 2019-07-29 04:12:22.000 210 33830.36 291.99 17118.84 88888.00 2019-07-29 04:12:23.000 210 33830.36 291.99 17118.82 88888.00 2019-07-29 04:12:24.000 210 33830.35 291.97 17118.82 88888.00 2019-07-29 04:12:25.000 210 33830.35 292.02 17118.82 37916.30 2019-07-29 04:12:26.000 210 33830.34 292.02 17118.86 88888.00 2019-07-29 04:12:27.000 210 33830.32 292.03 17118.88 88888.00 2019-07-29 04:12:28.000 210 33830.34 292.01 17118.86 88888.00 2019-07-29 04:12:29.000 210 33830.34 291.97 17118.81 88888.00 2019-07-29 04:12:30.000 210 33830.37 291.97 17118.81 37916.22 2019-07-29 04:12:31.000 210 33830.35 292.01 17118.80 88888.00 2019-07-29 04:12:32.000 210 33830.35 292.01 17118.82 88888.00 2019-07-29 04:12:33.000 210 33830.33 292.01 17118.80 88888.00 2019-07-29 04:12:34.000 210 33830.33 292.02 17118.82 88888.00 2019-07-29 04:12:35.000 210 33830.30 292.08 17118.82 37916.20 2019-07-29 04:12:36.000 210 33830.30 292.06 17118.81 88888.00 2019-07-29 04:12:37.000 210 33830.29 292.04 17118.80 88888.00 2019-07-29 04:12:38.000 210 33830.28 292.02 17118.81 88888.00 2019-07-29 04:12:39.000 210 33830.34 292.01 17118.85 88888.00 2019-07-29 04:12:40.000 210 33830.36 292.02 17118.85 37916.20 2019-07-29 04:12:41.000 210 33830.31 292.03 17118.87 88888.00 2019-07-29 04:12:42.000 210 33830.27 292.04 17118.87 88888.00 2019-07-29 04:12:43.000 210 33830.26 291.99 17118.84 88888.00 2019-07-29 04:12:44.000 210 33830.26 292.02 17118.84 88888.00 2019-07-29 04:12:45.000 210 33830.25 292.03 17118.84 37916.22 2019-07-29 04:12:46.000 210 33830.25 292.00 17118.85 88888.00 2019-07-29 04:12:47.000 210 33830.28 292.01 17118.85 88888.00 2019-07-29 04:12:48.000 210 33830.29 292.01 17118.85 88888.00 2019-07-29 04:12:49.000 210 33830.32 292.01 17118.83 88888.00 2019-07-29 04:12:50.000 210 33830.30 292.00 17118.84 37916.22 2019-07-29 04:12:51.000 210 33830.34 292.00 17118.84 88888.00 2019-07-29 04:12:52.000 210 33830.37 291.95 17118.82 88888.00 2019-07-29 04:12:53.000 210 33830.36 291.97 17118.81 88888.00 2019-07-29 04:12:54.000 210 33830.34 292.01 17118.80 88888.00 2019-07-29 04:12:55.000 210 33830.36 291.99 17118.79 37916.28 2019-07-29 04:12:56.000 210 33830.38 291.97 17118.84 88888.00 2019-07-29 04:12:57.000 210 33830.41 291.98 17118.84 88888.00 2019-07-29 04:12:58.000 210 33830.40 291.94 17118.85 88888.00 2019-07-29 04:12:59.000 210 33830.40 291.93 17118.82 88888.00 2019-07-29 04:13:00.000 210 33830.43 291.92 17118.82 37916.26 2019-07-29 04:13:01.000 210 33830.47 291.93 17118.85 88888.00 2019-07-29 04:13:02.000 210 33830.48 291.96 17118.80 88888.00 2019-07-29 04:13:03.000 210 33830.49 291.95 17118.83 88888.00 2019-07-29 04:13:04.000 210 33830.49 291.92 17118.83 88888.00 2019-07-29 04:13:05.000 210 33830.48 291.93 17118.79 37916.39 2019-07-29 04:13:06.000 210 33830.47 291.96 17118.83 88888.00 2019-07-29 04:13:07.000 210 33830.48 291.97 17118.90 88888.00 2019-07-29 04:13:08.000 210 33830.45 291.98 17118.87 88888.00 2019-07-29 04:13:09.000 210 33830.51 291.92 17118.86 88888.00 2019-07-29 04:13:10.000 210 33830.49 291.91 17118.85 37916.36 2019-07-29 04:13:11.000 210 33830.52 291.88 17118.84 88888.00 2019-07-29 04:13:12.000 210 33830.51 291.86 17118.85 88888.00 2019-07-29 04:13:13.000 210 33830.50 291.90 17118.85 88888.00 2019-07-29 04:13:14.000 210 33830.51 291.88 17118.85 88888.00 2019-07-29 04:13:15.000 210 33830.47 291.87 17118.84 37916.42 2019-07-29 04:13:16.000 210 33830.49 291.84 17118.84 88888.00 2019-07-29 04:13:17.000 210 33830.53 291.82 17118.83 88888.00 2019-07-29 04:13:18.000 210 33830.54 291.83 17118.86 88888.00 2019-07-29 04:13:19.000 210 33830.58 291.79 17118.85 88888.00 2019-07-29 04:13:20.000 210 33830.63 291.82 17118.89 37916.41 2019-07-29 04:13:21.000 210 33830.63 291.83 17118.90 88888.00 2019-07-29 04:13:22.000 210 33830.58 291.84 17118.84 88888.00 2019-07-29 04:13:23.000 210 33830.58 291.81 17118.79 88888.00 2019-07-29 04:13:24.000 210 33830.61 291.82 17118.79 88888.00 2019-07-29 04:13:25.000 210 33830.63 291.84 17118.82 37916.48 2019-07-29 04:13:26.000 210 33830.63 291.77 17118.82 88888.00 2019-07-29 04:13:27.000 210 33830.64 291.74 17118.83 88888.00 2019-07-29 04:13:28.000 210 33830.62 291.74 17118.86 88888.00 2019-07-29 04:13:29.000 210 33830.64 291.77 17118.84 88888.00 2019-07-29 04:13:30.000 210 33830.66 291.78 17118.83 37916.50 2019-07-29 04:13:31.000 210 33830.68 291.78 17118.84 88888.00 2019-07-29 04:13:32.000 210 33830.72 291.79 17118.86 88888.00 2019-07-29 04:13:33.000 210 33830.69 291.78 17118.85 88888.00 2019-07-29 04:13:34.000 210 33830.61 291.74 17118.86 88888.00 2019-07-29 04:13:35.000 210 33830.62 291.75 17118.84 37916.46 2019-07-29 04:13:36.000 210 33830.65 291.74 17118.80 88888.00 2019-07-29 04:13:37.000 210 33830.61 291.71 17118.81 88888.00 2019-07-29 04:13:38.000 210 33830.61 291.71 17118.80 88888.00 2019-07-29 04:13:39.000 210 33830.59 291.74 17118.80 88888.00 2019-07-29 04:13:40.000 210 33830.55 291.73 17118.79 37916.54 2019-07-29 04:13:41.000 210 33830.57 291.72 17118.84 88888.00 2019-07-29 04:13:42.000 210 33830.61 291.72 17118.85 88888.00 2019-07-29 04:13:43.000 210 33830.66 291.75 17118.86 88888.00 2019-07-29 04:13:44.000 210 33830.67 291.74 17118.86 88888.00 2019-07-29 04:13:45.000 210 33830.66 291.75 17118.90 37916.48 2019-07-29 04:13:46.000 210 33830.63 291.72 17118.89 88888.00 2019-07-29 04:13:47.000 210 33830.60 291.74 17118.89 88888.00 2019-07-29 04:13:48.000 210 33830.54 291.72 17118.87 88888.00 2019-07-29 04:13:49.000 210 33830.54 291.71 17118.80 88888.00 2019-07-29 04:13:50.000 210 33830.54 291.68 17118.78 37916.43 2019-07-29 04:13:51.000 210 33830.55 291.69 17118.77 88888.00 2019-07-29 04:13:52.000 210 33830.56 291.69 17118.82 88888.00 2019-07-29 04:13:53.000 210 33830.54 291.70 17118.83 88888.00 2019-07-29 04:13:54.000 210 33830.58 291.69 17118.79 88888.00 2019-07-29 04:13:55.000 210 33830.54 291.71 17118.75 37916.43 2019-07-29 04:13:56.000 210 33830.52 291.70 17118.77 88888.00 2019-07-29 04:13:57.000 210 33830.57 291.72 17118.79 88888.00 2019-07-29 04:13:58.000 210 33830.52 291.75 17118.79 88888.00 2019-07-29 04:13:59.000 210 33830.52 291.73 17118.85 88888.00 2019-07-29 04:14:00.000 210 33830.52 291.72 17118.82 37916.38 2019-07-29 04:14:01.000 210 33830.50 291.74 17118.82 88888.00 2019-07-29 04:14:02.000 210 33830.48 291.75 17118.84 88888.00 2019-07-29 04:14:03.000 210 33830.50 291.79 17118.83 88888.00 2019-07-29 04:14:04.000 210 33830.49 291.78 17118.84 88888.00 2019-07-29 04:14:05.000 210 33830.51 291.79 17118.87 37916.35 2019-07-29 04:14:06.000 210 33830.51 291.80 17118.88 88888.00 2019-07-29 04:14:07.000 210 33830.46 291.85 17118.90 88888.00 2019-07-29 04:14:08.000 210 33830.46 291.84 17118.88 88888.00 2019-07-29 04:14:09.000 210 33830.47 291.84 17118.84 88888.00 2019-07-29 04:14:10.000 210 33830.44 291.87 17118.85 37916.35 2019-07-29 04:14:11.000 210 33830.42 291.85 17118.84 88888.00 2019-07-29 04:14:12.000 210 33830.36 291.81 17118.77 88888.00 2019-07-29 04:14:13.000 210 33830.32 291.84 17118.81 88888.00 2019-07-29 04:14:14.000 210 33830.33 291.86 17118.82 88888.00 2019-07-29 04:14:15.000 210 33830.36 291.85 17118.84 37916.18 2019-07-29 04:14:16.000 210 33830.34 291.81 17118.87 88888.00 2019-07-29 04:14:17.000 210 33830.35 291.84 17118.87 88888.00 2019-07-29 04:14:18.000 210 33830.32 291.83 17118.86 88888.00 2019-07-29 04:14:19.000 210 33830.33 291.83 17118.82 88888.00 2019-07-29 04:14:20.000 210 33830.37 291.81 17118.82 37916.30 2019-07-29 04:14:21.000 210 33830.35 291.84 17118.86 88888.00 2019-07-29 04:14:22.000 210 33830.35 291.85 17118.88 88888.00 2019-07-29 04:14:23.000 210 33830.34 291.84 17118.85 88888.00 2019-07-29 04:14:24.000 210 33830.38 291.88 17118.84 88888.00 2019-07-29 04:14:25.000 210 33830.39 291.86 17118.85 37916.32 2019-07-29 04:14:26.000 210 33830.37 291.84 17118.85 88888.00 2019-07-29 04:14:27.000 210 33830.40 291.83 17118.89 88888.00 2019-07-29 04:14:28.000 210 33830.39 291.87 17118.91 88888.00 2019-07-29 04:14:29.000 210 33830.45 291.89 17118.87 88888.00 2019-07-29 04:14:30.000 210 33830.43 291.91 17118.89 37916.32 2019-07-29 04:14:31.000 210 33830.42 291.87 17118.91 88888.00 2019-07-29 04:14:32.000 210 33830.44 291.84 17118.91 88888.00 2019-07-29 04:14:33.000 210 33830.44 291.85 17118.90 88888.00 2019-07-29 04:14:34.000 210 33830.45 291.84 17118.85 88888.00 2019-07-29 04:14:35.000 210 33830.48 291.84 17118.88 37916.35 2019-07-29 04:14:36.000 210 33830.50 291.88 17118.90 88888.00 2019-07-29 04:14:37.000 210 33830.50 291.86 17118.84 88888.00 2019-07-29 04:14:38.000 210 33830.53 291.87 17118.79 88888.00 2019-07-29 04:14:39.000 210 33830.55 291.88 17118.81 88888.00 2019-07-29 04:14:40.000 210 33830.53 291.90 17118.84 37916.41 2019-07-29 04:14:41.000 210 33830.52 291.93 17118.86 88888.00 2019-07-29 04:14:42.000 210 33830.54 291.89 17118.87 88888.00 2019-07-29 04:14:43.000 210 33830.56 291.89 17118.87 88888.00 2019-07-29 04:14:44.000 210 33830.54 291.92 17118.86 88888.00 2019-07-29 04:14:45.000 210 33830.53 291.92 17118.83 37916.31 2019-07-29 04:14:46.000 210 33830.55 291.91 17118.83 88888.00 2019-07-29 04:14:47.000 210 33830.57 291.88 17118.84 88888.00 2019-07-29 04:14:48.000 210 33830.60 291.87 17118.82 88888.00 2019-07-29 04:14:49.000 210 33830.61 291.89 17118.80 88888.00 2019-07-29 04:14:50.000 210 33830.64 291.88 17118.81 37916.47 2019-07-29 04:14:51.000 210 33830.69 291.89 17118.86 88888.00 2019-07-29 04:14:52.000 210 33830.70 291.86 17118.88 88888.00 2019-07-29 04:14:53.000 210 33830.70 291.82 17118.89 88888.00 2019-07-29 04:14:54.000 210 33830.70 291.87 17118.88 88888.00 2019-07-29 04:14:55.000 210 33830.70 291.88 17118.91 37916.46 2019-07-29 04:14:56.000 210 33830.69 291.83 17118.89 88888.00 2019-07-29 04:14:57.000 210 33830.74 291.81 17118.89 88888.00 2019-07-29 04:14:58.000 210 33830.73 291.81 17118.87 88888.00 2019-07-29 04:14:59.000 210 33830.74 291.82 17118.85 88888.00 2019-07-29 04:15:00.000 210 33830.78 291.84 17118.88 37916.51 2019-07-29 04:15:01.000 210 33830.83 291.83 17118.85 88888.00 2019-07-29 04:15:02.000 210 33830.83 291.82 17118.84 88888.00 2019-07-29 04:15:03.000 210 33830.83 291.80 17118.86 88888.00 2019-07-29 04:15:04.000 210 33830.85 291.80 17118.90 88888.00 2019-07-29 04:15:05.000 210 33830.83 291.84 17118.88 37916.47 2019-07-29 04:15:06.000 210 33830.80 291.82 17118.86 88888.00 2019-07-29 04:15:07.000 210 33830.85 291.81 17118.86 88888.00 2019-07-29 04:15:08.000 210 33830.84 291.83 17118.88 88888.00 2019-07-29 04:15:09.000 210 33830.84 291.81 17118.89 88888.00 2019-07-29 04:15:10.000 210 33830.84 291.83 17118.87 37916.61 2019-07-29 04:15:11.000 210 33830.87 291.83 17118.91 88888.00 2019-07-29 04:15:12.000 210 33830.90 291.79 17118.90 88888.00 2019-07-29 04:15:13.000 210 33830.92 291.80 17118.89 88888.00 2019-07-29 04:15:14.000 210 33830.91 291.77 17118.94 88888.00 2019-07-29 04:15:15.000 210 33830.87 291.75 17118.89 37916.66 2019-07-29 04:15:16.000 210 33830.88 291.74 17118.85 88888.00 2019-07-29 04:15:17.000 210 33830.91 291.77 17118.89 88888.00 2019-07-29 04:15:18.000 210 33830.90 291.76 17118.95 88888.00 2019-07-29 04:15:19.000 210 33830.94 291.73 17118.93 88888.00 2019-07-29 04:15:20.000 210 33830.95 291.73 17118.89 37916.70 2019-07-29 04:15:21.000 210 33830.93 291.74 17118.87 88888.00 2019-07-29 04:15:22.000 210 33830.93 291.73 17118.92 88888.00 2019-07-29 04:15:23.000 210 33830.93 291.78 17118.95 88888.00 2019-07-29 04:15:24.000 210 33830.92 291.74 17118.95 88888.00 2019-07-29 04:15:25.000 210 33830.93 291.72 17118.92 37916.58 2019-07-29 04:15:26.000 210 33830.93 291.72 17118.89 88888.00 2019-07-29 04:15:27.000 210 33830.94 291.75 17118.90 88888.00 2019-07-29 04:15:28.000 210 33830.93 291.73 17118.89 88888.00 2019-07-29 04:15:29.000 210 33830.94 291.76 17118.88 88888.00 2019-07-29 04:15:30.000 210 33830.97 291.72 17118.91 37916.68 2019-07-29 04:15:31.000 210 33830.97 291.70 17118.91 88888.00 2019-07-29 04:15:32.000 210 33830.96 291.69 17118.93 88888.00 2019-07-29 04:15:33.000 210 33830.98 291.75 17118.91 88888.00 2019-07-29 04:15:34.000 210 33830.98 291.76 17118.90 88888.00 2019-07-29 04:15:35.000 210 33830.99 291.73 17118.88 37916.73 2019-07-29 04:15:36.000 210 33830.99 291.72 17118.86 88888.00 2019-07-29 04:15:37.000 210 33830.98 291.75 17118.84 88888.00 2019-07-29 04:15:38.000 210 33830.99 291.80 17118.83 88888.00 2019-07-29 04:15:39.000 210 33830.98 291.76 17118.81 88888.00 2019-07-29 04:15:40.000 210 33830.98 291.75 17118.88 37916.74 2019-07-29 04:15:41.000 210 33830.97 291.75 17118.86 88888.00 2019-07-29 04:15:42.000 210 33830.96 291.74 17118.82 88888.00 2019-07-29 04:15:43.000 210 33830.92 291.75 17118.84 88888.00 2019-07-29 04:15:44.000 210 33830.94 291.78 17118.86 88888.00 2019-07-29 04:15:45.000 210 33830.94 291.79 17118.85 37916.75 2019-07-29 04:15:46.000 210 33830.95 291.80 17118.82 88888.00 2019-07-29 04:15:47.000 210 33830.96 291.78 17118.82 88888.00 2019-07-29 04:15:48.000 210 33830.94 291.78 17118.87 88888.00 2019-07-29 04:15:49.000 210 33830.94 291.77 17118.88 88888.00 2019-07-29 04:15:50.000 210 33830.93 291.79 17118.85 37916.70 2019-07-29 04:15:51.000 210 33830.95 291.83 17118.88 88888.00 2019-07-29 04:15:52.000 210 33830.91 291.79 17118.89 88888.00 2019-07-29 04:15:53.000 210 33830.93 291.76 17118.90 88888.00 2019-07-29 04:15:54.000 210 33830.95 291.78 17118.89 88888.00 2019-07-29 04:15:55.000 210 33830.91 291.81 17118.92 37916.69 2019-07-29 04:15:56.000 210 33830.90 291.81 17118.94 88888.00 2019-07-29 04:15:57.000 210 33830.92 291.78 17118.89 88888.00 2019-07-29 04:15:58.000 210 33830.89 291.78 17118.88 88888.00 2019-07-29 04:15:59.000 210 33830.85 291.79 17118.93 88888.00 2019-07-29 04:16:00.000 210 33830.86 291.81 17118.92 37916.58 2019-07-29 04:16:01.000 210 33830.81 291.81 17118.91 88888.00 2019-07-29 04:16:02.000 210 33830.81 291.82 17118.90 88888.00 2019-07-29 04:16:03.000 210 33830.81 291.82 17118.92 88888.00 2019-07-29 04:16:04.000 210 33830.79 291.84 17118.88 88888.00 2019-07-29 04:16:05.000 210 33830.83 291.88 17118.91 37916.61 2019-07-29 04:16:06.000 210 33830.79 291.91 17118.91 88888.00 2019-07-29 04:16:07.000 210 33830.85 291.87 17118.89 88888.00 2019-07-29 04:16:08.000 210 33830.85 291.82 17118.88 88888.00 2019-07-29 04:16:09.000 210 33830.83 291.84 17118.88 88888.00 2019-07-29 04:16:10.000 210 33830.80 291.88 17118.90 37916.67 2019-07-29 04:16:11.000 210 33830.77 291.88 17118.92 88888.00 2019-07-29 04:16:12.000 210 33830.76 291.82 17118.94 88888.00 2019-07-29 04:16:13.000 210 33830.76 291.85 17118.94 88888.00 2019-07-29 04:16:14.000 210 33830.77 291.84 17118.88 88888.00 2019-07-29 04:16:15.000 210 33830.80 291.84 17118.89 37916.60 2019-07-29 04:16:16.000 210 33830.81 291.86 17118.92 88888.00 2019-07-29 04:16:17.000 210 33830.82 291.91 17118.90 88888.00 2019-07-29 04:16:18.000 210 33830.86 291.90 17118.87 88888.00 2019-07-29 04:16:19.000 210 33830.88 291.88 17118.86 88888.00 2019-07-29 04:16:20.000 210 33830.90 291.91 17118.88 37916.63 2019-07-29 04:16:21.000 210 33830.86 291.93 17118.89 88888.00 2019-07-29 04:16:22.000 210 33830.82 291.94 17118.88 88888.00 2019-07-29 04:16:23.000 210 33830.83 291.92 17118.87 88888.00 2019-07-29 04:16:24.000 210 33830.84 291.90 17118.85 88888.00 2019-07-29 04:16:25.000 210 33830.82 291.91 17118.88 37916.57 2019-07-29 04:16:26.000 210 33830.81 291.88 17118.88 88888.00 2019-07-29 04:16:27.000 210 33830.85 291.94 17118.88 88888.00 2019-07-29 04:16:28.000 210 33830.86 291.96 17118.91 88888.00 2019-07-29 04:16:29.000 210 33830.86 291.96 17118.90 88888.00 2019-07-29 04:16:30.000 210 33830.89 291.91 17118.85 37916.55 2019-07-29 04:16:31.000 210 33830.88 291.91 17118.85 88888.00 2019-07-29 04:16:32.000 210 33830.89 291.93 17118.85 88888.00 2019-07-29 04:16:33.000 210 33830.88 291.91 17118.88 88888.00 2019-07-29 04:16:34.000 210 33830.87 291.96 17118.94 88888.00 2019-07-29 04:16:35.000 210 33830.87 292.01 17118.98 37916.64 2019-07-29 04:16:36.000 210 33830.88 292.00 17118.95 88888.00 2019-07-29 04:16:37.000 210 33830.91 291.97 17118.90 88888.00 2019-07-29 04:16:38.000 210 33830.93 291.95 17118.90 88888.00 2019-07-29 04:16:39.000 210 33830.94 291.95 17118.93 88888.00 2019-07-29 04:16:40.000 210 33830.92 292.00 17118.91 37916.58 2019-07-29 04:16:41.000 210 33830.91 292.01 17118.87 88888.00 2019-07-29 04:16:42.000 210 33830.92 292.04 17118.87 88888.00 2019-07-29 04:16:43.000 210 33830.92 292.03 17118.88 88888.00 2019-07-29 04:16:44.000 210 33830.91 292.03 17118.85 88888.00 2019-07-29 04:16:45.000 210 33830.88 292.00 17118.90 37916.69 2019-07-29 04:16:46.000 210 33830.90 292.00 17118.93 88888.00 2019-07-29 04:16:47.000 210 33830.94 291.98 17118.93 88888.00 2019-07-29 04:16:48.000 210 33830.91 291.97 17118.92 88888.00 2019-07-29 04:16:49.000 210 33830.91 291.96 17118.96 88888.00 2019-07-29 04:16:50.000 210 33830.91 292.02 17118.98 37916.60 2019-07-29 04:16:51.000 210 33830.92 291.99 17118.96 88888.00 2019-07-29 04:16:52.000 210 33830.97 291.99 17118.94 88888.00 2019-07-29 04:16:53.000 210 33830.99 292.00 17118.91 88888.00 2019-07-29 04:16:54.000 210 33830.96 292.04 17118.90 88888.00 2019-07-29 04:16:55.000 210 33830.95 292.01 17118.93 37916.72 2019-07-29 04:16:56.000 210 33830.99 291.93 17118.93 88888.00 2019-07-29 04:16:57.000 210 33831.02 291.96 17118.89 88888.00 2019-07-29 04:16:58.000 210 33831.05 291.94 17118.89 88888.00 2019-07-29 04:16:59.000 210 33831.09 291.95 17118.88 88888.00 2019-07-29 04:17:00.000 210 33831.12 291.94 17118.90 37916.81 2019-07-29 04:17:01.000 210 33831.09 291.98 17118.88 88888.00 2019-07-29 04:17:02.000 210 33831.09 291.98 17118.90 88888.00 2019-07-29 04:17:03.000 210 33831.07 291.97 17118.90 88888.00 2019-07-29 04:17:04.000 210 33831.10 292.00 17118.86 88888.00 2019-07-29 04:17:05.000 210 33831.13 292.03 17118.89 37916.81 2019-07-29 04:17:06.000 210 33831.12 292.00 17118.91 88888.00 2019-07-29 04:17:07.000 210 33831.14 292.01 17118.94 88888.00 2019-07-29 04:17:08.000 210 33831.16 291.98 17118.93 88888.00 2019-07-29 04:17:09.000 210 33831.12 291.99 17118.91 88888.00 2019-07-29 04:17:10.000 210 33831.14 292.00 17118.87 37916.92 2019-07-29 04:17:11.000 210 33831.17 291.98 17118.89 88888.00 2019-07-29 04:17:12.000 210 33831.18 291.99 17118.89 88888.00 2019-07-29 04:17:13.000 210 33831.17 291.94 17118.87 88888.00 2019-07-29 04:17:14.000 210 33831.18 291.90 17118.83 88888.00 2019-07-29 04:17:15.000 210 33831.20 291.94 17118.91 37916.92 2019-07-29 04:17:16.000 210 33831.23 291.96 17118.91 88888.00 2019-07-29 04:17:17.000 210 33831.23 291.92 17118.90 88888.00 2019-07-29 04:17:18.000 210 33831.20 291.90 17118.88 88888.00 2019-07-29 04:17:19.000 210 33831.20 291.90 17118.88 88888.00 2019-07-29 04:17:20.000 210 33831.25 291.91 17118.88 37916.91 2019-07-29 04:17:21.000 210 33831.28 291.93 17118.90 88888.00 2019-07-29 04:17:22.000 210 33831.29 291.94 17118.93 88888.00 2019-07-29 04:17:23.000 210 33831.26 291.92 17118.91 88888.00 2019-07-29 04:17:24.000 210 33831.28 291.90 17118.84 88888.00 2019-07-29 04:17:25.000 210 33831.29 291.94 17118.84 37916.98 2019-07-29 04:17:26.000 210 33831.24 291.91 17118.84 88888.00 2019-07-29 04:17:27.000 210 33831.28 291.88 17118.79 88888.00 2019-07-29 04:17:28.000 210 33831.31 291.91 17118.84 88888.00 2019-07-29 04:17:29.000 210 33831.33 291.90 17118.81 88888.00 2019-07-29 04:17:30.000 210 33831.34 291.88 17118.81 37917.03 2019-07-29 04:17:31.000 210 33831.36 291.89 17118.86 88888.00 2019-07-29 04:17:32.000 210 33831.37 291.89 17118.86 88888.00 2019-07-29 04:17:33.000 210 33831.34 291.92 17118.83 88888.00 2019-07-29 04:17:34.000 210 33831.33 291.93 17118.81 88888.00 2019-07-29 04:17:35.000 210 33831.32 291.90 17118.84 37917.09 2019-07-29 04:17:36.000 210 33831.29 291.87 17118.84 88888.00 2019-07-29 04:17:37.000 210 33831.35 291.86 17118.87 88888.00 2019-07-29 04:17:38.000 210 33831.33 291.87 17118.89 88888.00 2019-07-29 04:17:39.000 210 33831.30 291.92 17118.91 88888.00 2019-07-29 04:17:40.000 210 33831.30 291.97 17118.95 37917.04 2019-07-29 04:17:41.000 210 33831.29 291.96 17118.87 88888.00 2019-07-29 04:17:42.000 210 33831.33 291.92 17118.85 88888.00 2019-07-29 04:17:43.000 210 33831.34 291.93 17118.90 88888.00 2019-07-29 04:17:44.000 210 33831.30 291.91 17118.92 88888.00 2019-07-29 04:17:45.000 210 33831.32 291.94 17118.91 37917.09 2019-07-29 04:17:46.000 210 33831.33 291.94 17118.91 88888.00 2019-07-29 04:17:47.000 210 33831.33 291.94 17118.89 88888.00 2019-07-29 04:17:48.000 210 33831.34 291.93 17118.87 88888.00 2019-07-29 04:17:49.000 210 33831.34 291.94 17118.88 88888.00 2019-07-29 04:17:50.000 210 33831.33 291.94 17118.87 37917.05 2019-07-29 04:17:51.000 210 33831.34 291.95 17118.88 88888.00 2019-07-29 04:17:52.000 210 33831.33 291.97 17118.90 88888.00 2019-07-29 04:17:53.000 210 33831.29 291.98 17118.91 88888.00 2019-07-29 04:17:54.000 210 33831.29 291.95 17118.92 88888.00 2019-07-29 04:17:55.000 210 33831.29 291.97 17118.89 37917.11 2019-07-29 04:17:56.000 210 33831.31 291.99 17118.92 88888.00 2019-07-29 04:17:57.000 210 33831.32 292.01 17118.93 88888.00 2019-07-29 04:17:58.000 210 33831.29 291.99 17118.91 88888.00 2019-07-29 04:17:59.000 210 33831.36 291.98 17118.88 88888.00 2019-07-29 04:18:00.000 210 33831.34 292.02 17118.91 37917.12 2019-07-29 04:18:01.000 210 33831.34 292.01 17118.90 88888.00 2019-07-29 04:18:02.000 210 33831.34 292.02 17118.91 88888.00 2019-07-29 04:18:03.000 210 33831.37 292.01 17118.94 88888.00 2019-07-29 04:18:04.000 210 33831.35 291.98 17118.95 88888.00 2019-07-29 04:18:05.000 210 33831.30 291.98 17118.94 37917.16 2019-07-29 04:18:06.000 210 33831.32 292.02 17118.90 88888.00 2019-07-29 04:18:07.000 210 33831.35 292.03 17118.89 88888.00 2019-07-29 04:18:08.000 210 33831.34 292.03 17118.90 88888.00 2019-07-29 04:18:09.000 210 33831.33 292.06 17118.88 88888.00 2019-07-29 04:18:10.000 210 33831.36 292.05 17118.88 37917.16 2019-07-29 04:18:11.000 210 33831.39 292.04 17118.88 88888.00 2019-07-29 04:18:12.000 210 33831.35 292.03 17118.91 88888.00 2019-07-29 04:18:13.000 210 33831.33 292.09 17118.92 88888.00 2019-07-29 04:18:14.000 210 33831.35 292.10 17118.90 88888.00 2019-07-29 04:18:15.000 210 33831.32 292.06 17118.87 37917.09 2019-07-29 04:18:16.000 210 33831.28 292.06 17118.91 88888.00 2019-07-29 04:18:17.000 210 33831.27 292.07 17118.93 88888.00 2019-07-29 04:18:18.000 210 33831.27 292.07 17118.88 88888.00 2019-07-29 04:18:19.000 210 33831.27 292.07 17118.94 88888.00 2019-07-29 04:18:20.000 210 33831.28 292.11 17118.91 37917.07 2019-07-29 04:18:21.000 210 33831.29 292.08 17118.90 88888.00 2019-07-29 04:18:22.000 210 33831.29 292.09 17118.91 88888.00 2019-07-29 04:18:23.000 210 33831.34 292.12 17118.94 88888.00 2019-07-29 04:18:24.000 210 33831.33 292.13 17118.93 88888.00 2019-07-29 04:18:25.000 210 33831.31 292.06 17118.93 37917.06 2019-07-29 04:18:26.000 210 33831.30 292.03 17118.94 88888.00 2019-07-29 04:18:27.000 210 33831.29 292.04 17118.92 88888.00 2019-07-29 04:18:28.000 210 33831.23 292.06 17118.94 88888.00 2019-07-29 04:18:29.000 210 33831.29 292.08 17118.91 88888.00 2019-07-29 04:18:30.000 210 33831.29 292.06 17118.88 37917.03 2019-07-29 04:18:31.000 210 33831.29 292.07 17118.86 88888.00 2019-07-29 04:18:32.000 210 33831.27 292.08 17118.94 88888.00 2019-07-29 04:18:33.000 210 33831.22 292.05 17118.91 88888.00 2019-07-29 04:18:34.000 210 33831.21 292.08 17118.86 88888.00 2019-07-29 04:18:35.000 210 33831.19 292.12 17118.87 37916.98 2019-07-29 04:18:36.000 210 33831.25 292.13 17118.86 88888.00 2019-07-29 04:18:37.000 210 33831.23 292.13 17118.84 88888.00 2019-07-29 04:18:38.000 210 33831.25 292.08 17118.85 88888.00 2019-07-29 04:18:39.000 210 33831.25 292.07 17118.91 88888.00 2019-07-29 04:18:40.000 210 33831.23 292.11 17118.91 37916.99 2019-07-29 04:18:41.000 210 33831.24 292.11 17118.90 88888.00 2019-07-29 04:18:42.000 210 33831.20 292.11 17118.86 88888.00 2019-07-29 04:18:43.000 210 33831.23 292.11 17118.89 88888.00 2019-07-29 04:18:44.000 210 33831.24 292.13 17118.85 88888.00 2019-07-29 04:18:45.000 210 33831.25 292.12 17118.85 37917.00 2019-07-29 04:18:46.000 210 33831.26 292.09 17118.83 88888.00 2019-07-29 04:18:47.000 210 33831.28 292.06 17118.82 88888.00 2019-07-29 04:18:48.000 210 33831.25 292.06 17118.79 88888.00 2019-07-29 04:18:49.000 210 33831.29 292.04 17118.83 88888.00 2019-07-29 04:18:50.000 210 33831.29 292.04 17118.82 37917.00 2019-07-29 04:18:51.000 210 33831.32 292.03 17118.81 88888.00 2019-07-29 04:18:52.000 210 33831.32 291.98 17118.80 88888.00 2019-07-29 04:18:53.000 210 33831.30 291.96 17118.82 88888.00 2019-07-29 04:18:54.000 210 33831.29 291.98 17118.81 88888.00 2019-07-29 04:18:55.000 210 33831.34 291.98 17118.84 37917.09 2019-07-29 04:18:56.000 210 33831.33 292.01 17118.85 88888.00 2019-07-29 04:18:57.000 210 33831.33 292.02 17118.86 88888.00 2019-07-29 04:18:58.000 210 33831.31 292.02 17118.85 88888.00 2019-07-29 04:18:59.000 210 33831.30 292.03 17118.86 88888.00 2019-07-29 04:19:00.000 210 33831.30 292.05 17118.84 37917.02 2019-07-29 04:19:01.000 210 33831.33 292.02 17118.85 88888.00 2019-07-29 04:19:02.000 210 33831.32 292.00 17118.85 88888.00 2019-07-29 04:19:03.000 210 33831.34 292.01 17118.88 88888.00 2019-07-29 04:19:04.000 210 33831.37 291.99 17118.84 88888.00 2019-07-29 04:19:05.000 210 33831.34 291.99 17118.86 37917.08 2019-07-29 04:19:06.000 210 33831.32 291.98 17118.87 88888.00 2019-07-29 04:19:07.000 210 33831.31 291.95 17118.90 88888.00 2019-07-29 04:19:08.000 210 33831.32 291.96 17118.89 88888.00 2019-07-29 04:19:09.000 210 33831.30 291.96 17118.84 88888.00 2019-07-29 04:19:10.000 210 33831.35 292.03 17118.84 37917.14 2019-07-29 04:19:11.000 210 33831.40 292.03 17118.91 88888.00 2019-07-29 04:19:12.000 210 33831.41 292.02 17118.90 88888.00 2019-07-29 04:19:13.000 210 33831.45 292.00 17118.88 88888.00 2019-07-29 04:19:14.000 210 33831.48 291.97 17118.91 88888.00 2019-07-29 04:19:15.000 210 33831.50 291.93 17118.87 37917.17 2019-07-29 04:19:16.000 210 33831.46 291.92 17118.85 88888.00 2019-07-29 04:19:17.000 210 33831.49 291.93 17118.88 88888.00 2019-07-29 04:19:18.000 210 33831.48 291.93 17118.88 88888.00 2019-07-29 04:19:19.000 210 33831.46 291.95 17118.88 88888.00 2019-07-29 04:19:20.000 210 33831.48 291.94 17118.90 37917.16 2019-07-29 04:19:21.000 210 33831.48 291.90 17118.91 88888.00 2019-07-29 04:19:22.000 210 33831.47 291.88 17118.95 88888.00 2019-07-29 04:19:23.000 210 33831.48 291.88 17118.93 88888.00 2019-07-29 04:19:24.000 210 33831.49 291.83 17118.92 88888.00 2019-07-29 04:19:25.000 210 33831.47 291.83 17118.93 37917.24 2019-07-29 04:19:26.000 210 33831.47 291.84 17118.95 88888.00 2019-07-29 04:19:27.000 210 33831.48 291.85 17118.92 88888.00 2019-07-29 04:19:28.000 210 33831.47 291.85 17118.92 88888.00 2019-07-29 04:19:29.000 210 33831.48 291.87 17118.93 88888.00 2019-07-29 04:19:30.000 210 33831.49 291.87 17118.86 37917.25 2019-07-29 04:19:31.000 210 33831.50 291.83 17118.87 88888.00 2019-07-29 04:19:32.000 210 33831.49 291.81 17118.89 88888.00 2019-07-29 04:19:33.000 210 33831.47 291.84 17118.89 88888.00 2019-07-29 04:19:34.000 210 33831.49 291.84 17118.91 88888.00 2019-07-29 04:19:35.000 210 33831.49 291.88 17118.93 37917.27 2019-07-29 04:19:36.000 210 33831.52 291.92 17118.92 88888.00 2019-07-29 04:19:37.000 210 33831.54 291.90 17118.93 88888.00 2019-07-29 04:19:38.000 210 33831.55 291.90 17118.93 88888.00 2019-07-29 04:19:39.000 210 33831.58 291.88 17118.95 88888.00 2019-07-29 04:19:40.000 210 33831.56 291.91 17118.97 37917.20 2019-07-29 04:19:41.000 210 33831.55 291.88 17118.97 88888.00 2019-07-29 04:19:42.000 210 33831.56 291.88 17118.95 88888.00 2019-07-29 04:19:43.000 210 33831.60 291.88 17118.99 88888.00 2019-07-29 04:19:44.000 210 33831.61 291.88 17118.98 88888.00 2019-07-29 04:19:45.000 210 33831.57 291.89 17118.96 37917.28 2019-07-29 04:19:46.000 210 33831.55 291.93 17118.94 88888.00 2019-07-29 04:19:47.000 210 33831.57 291.92 17118.93 88888.00 2019-07-29 04:19:48.000 210 33831.52 291.91 17118.88 88888.00 2019-07-29 04:19:49.000 210 33831.54 291.89 17118.89 88888.00 2019-07-29 04:19:50.000 210 33831.55 291.87 17118.92 37917.24 2019-07-29 04:19:51.000 210 33831.56 291.90 17118.94 88888.00 2019-07-29 04:19:52.000 210 33831.55 291.93 17118.94 88888.00 2019-07-29 04:19:53.000 210 33831.55 291.94 17118.90 88888.00 2019-07-29 04:19:54.000 210 33831.56 291.98 17118.87 88888.00 2019-07-29 04:19:55.000 210 33831.58 291.98 17118.87 37917.34 2019-07-29 04:19:56.000 210 33831.60 291.98 17118.92 88888.00 2019-07-29 04:19:57.000 210 33831.60 291.99 17118.92 88888.00 2019-07-29 04:19:58.000 210 33831.54 292.01 17118.92 88888.00 2019-07-29 04:19:59.000 210 33831.53 292.02 17118.91 88888.00 2019-07-29 04:20:00.000 210 33831.54 292.02 17118.90 37917.36 2019-07-29 04:20:01.000 210 33831.53 291.99 17118.93 88888.00 2019-07-29 04:20:02.000 210 33831.55 291.95 17118.92 88888.00 2019-07-29 04:20:03.000 210 33831.55 291.94 17118.90 88888.00 2019-07-29 04:20:04.000 210 33831.52 291.94 17118.89 88888.00 2019-07-29 04:20:05.000 210 33831.53 291.96 17118.91 37917.34 2019-07-29 04:20:06.000 210 33831.58 291.98 17118.87 88888.00 2019-07-29 04:20:07.000 210 33831.60 292.03 17118.91 88888.00 2019-07-29 04:20:08.000 210 33831.57 292.04 17118.92 88888.00 2019-07-29 04:20:09.000 210 33831.60 292.02 17118.92 88888.00 2019-07-29 04:20:10.000 210 33831.59 292.03 17118.94 37917.32 2019-07-29 04:20:11.000 210 33831.53 292.03 17118.96 88888.00 2019-07-29 04:20:12.000 210 33831.52 292.04 17118.95 88888.00 2019-07-29 04:20:13.000 210 33831.54 292.02 17118.96 88888.00 2019-07-29 04:20:14.000 210 33831.53 292.04 17118.94 88888.00 2019-07-29 04:20:15.000 210 33831.55 292.04 17118.91 37917.33 2019-07-29 04:20:16.000 210 33831.54 292.04 17118.89 88888.00 2019-07-29 04:20:17.000 210 33831.54 292.03 17118.92 88888.00 2019-07-29 04:20:18.000 210 33831.53 292.05 17118.97 88888.00 2019-07-29 04:20:19.000 210 33831.51 292.08 17118.95 88888.00 2019-07-29 04:20:20.000 210 33831.48 292.10 17118.93 37917.17 2019-07-29 04:20:21.000 210 33831.50 292.08 17118.94 88888.00 2019-07-29 04:20:22.000 210 33831.48 292.07 17118.97 88888.00 2019-07-29 04:20:23.000 210 33831.49 292.02 17118.99 88888.00 2019-07-29 04:20:24.000 210 33831.49 291.99 17119.00 88888.00 2019-07-29 04:20:25.000 210 33831.46 291.97 17119.01 37917.28 2019-07-29 04:20:26.000 210 33831.47 291.96 17118.99 88888.00 2019-07-29 04:20:27.000 210 33831.44 291.95 17119.00 88888.00 2019-07-29 04:20:28.000 210 33831.46 292.02 17119.03 88888.00 2019-07-29 04:20:29.000 210 33831.46 291.98 17119.01 88888.00 2019-07-29 04:20:30.000 210 33831.42 292.00 17118.98 37917.31 2019-07-29 04:20:31.000 210 33831.39 291.96 17118.95 88888.00 2019-07-29 04:20:32.000 210 33831.39 291.99 17118.98 88888.00 2019-07-29 04:20:33.000 210 33831.40 291.99 17119.01 88888.00 2019-07-29 04:20:34.000 210 33831.39 291.97 17119.00 88888.00 2019-07-29 04:20:35.000 210 33831.39 291.99 17118.98 37917.20 2019-07-29 04:20:36.000 210 33831.37 291.98 17118.95 88888.00 2019-07-29 04:20:37.000 210 33831.35 291.97 17118.95 88888.00 2019-07-29 04:20:38.000 210 33831.34 291.95 17118.99 88888.00 2019-07-29 04:20:39.000 210 33831.37 291.96 17119.03 88888.00 2019-07-29 04:20:40.000 210 33831.42 292.01 17119.05 37917.22 2019-07-29 04:20:41.000 210 33831.43 292.05 17119.05 88888.00 2019-07-29 04:20:42.000 210 33831.42 292.03 17118.97 88888.00 2019-07-29 04:20:43.000 210 33831.39 292.08 17118.98 88888.00 2019-07-29 04:20:44.000 210 33831.36 292.08 17119.01 88888.00 2019-07-29 04:20:45.000 210 33831.39 292.07 17119.00 37917.14 2019-07-29 04:20:46.000 210 33831.36 292.09 17119.00 88888.00 2019-07-29 04:20:47.000 210 33831.39 292.11 17118.96 88888.00 2019-07-29 04:20:48.000 210 33831.38 292.12 17118.97 88888.00 2019-07-29 04:20:49.000 210 33831.38 292.16 17118.93 88888.00 2019-07-29 04:20:50.000 210 33831.39 292.15 17118.93 37917.22 2019-07-29 04:20:51.000 210 33831.39 292.17 17118.97 88888.00 2019-07-29 04:20:52.000 210 33831.39 292.20 17118.98 88888.00 2019-07-29 04:20:53.000 210 33831.38 292.21 17118.99 88888.00 2019-07-29 04:20:54.000 210 33831.36 292.20 17119.01 88888.00 2019-07-29 04:20:55.000 210 33831.37 292.20 17119.00 37917.12 2019-07-29 04:20:56.000 210 33831.35 292.17 17118.97 88888.00 2019-07-29 04:20:57.000 210 33831.34 292.16 17118.99 88888.00 2019-07-29 04:20:58.000 210 33831.35 292.13 17118.97 88888.00 2019-07-29 04:20:59.000 210 33831.38 292.12 17119.00 88888.00 2019-07-29 04:21:00.000 210 33831.38 292.10 17119.00 37917.18 2019-07-29 04:21:01.000 210 33831.40 292.14 17118.95 88888.00 2019-07-29 04:21:02.000 210 33831.40 292.14 17118.92 88888.00 2019-07-29 04:21:03.000 210 33831.40 292.14 17118.97 88888.00 2019-07-29 04:21:04.000 210 33831.41 292.16 17118.95 88888.00 2019-07-29 04:21:05.000 210 33831.45 292.20 17118.92 37917.18 2019-07-29 04:21:06.000 210 33831.41 292.17 17118.89 88888.00 2019-07-29 04:21:07.000 210 33831.37 292.18 17118.90 88888.00 2019-07-29 04:21:08.000 210 33831.34 292.16 17118.92 88888.00 2019-07-29 04:21:09.000 210 33831.32 292.16 17118.91 88888.00 2019-07-29 04:21:10.000 210 33831.33 292.13 17118.94 37917.07 2019-07-29 04:21:11.000 210 33831.34 292.14 17118.93 88888.00 2019-07-29 04:21:12.000 210 33831.37 292.13 17118.92 88888.00 2019-07-29 04:21:13.000 210 33831.40 292.13 17118.90 88888.00 2019-07-29 04:21:14.000 210 33831.37 292.14 17118.93 88888.00 2019-07-29 04:21:15.000 210 33831.38 292.16 17118.95 37917.14 2019-07-29 04:21:16.000 210 33831.37 292.11 17118.93 88888.00 2019-07-29 04:21:17.000 210 33831.37 292.16 17118.91 88888.00 2019-07-29 04:21:18.000 210 33831.41 292.20 17118.92 88888.00 2019-07-29 04:21:19.000 210 33831.43 292.16 17118.90 88888.00 2019-07-29 04:21:20.000 210 33831.45 292.13 17118.92 37917.16 2019-07-29 04:21:21.000 210 33831.46 292.12 17118.96 88888.00 2019-07-29 04:21:22.000 210 33831.46 292.13 17118.96 88888.00 2019-07-29 04:21:23.000 210 33831.47 292.14 17118.99 88888.00 2019-07-29 04:21:24.000 210 33831.45 292.13 17118.97 88888.00 2019-07-29 04:21:25.000 210 33831.47 292.09 17118.93 37917.19 2019-07-29 04:21:26.000 210 33831.50 292.10 17118.90 88888.00 2019-07-29 04:21:27.000 210 33831.50 292.10 17118.91 88888.00 2019-07-29 04:21:28.000 210 33831.55 292.07 17118.92 88888.00 2019-07-29 04:21:29.000 210 33831.58 292.11 17118.94 88888.00 2019-07-29 04:21:30.000 210 33831.57 292.12 17118.93 37917.26 2019-07-29 04:21:31.000 210 33831.55 292.13 17118.97 88888.00 2019-07-29 04:21:32.000 210 33831.58 292.08 17118.94 88888.00 2019-07-29 04:21:33.000 210 33831.60 292.09 17118.93 88888.00 2019-07-29 04:21:34.000 210 33831.66 292.10 17118.92 88888.00 2019-07-29 04:21:35.000 210 33831.64 292.10 17118.91 37917.41 2019-07-29 04:21:36.000 210 33831.65 292.11 17118.94 88888.00 2019-07-29 04:21:37.000 210 33831.66 292.09 17118.92 88888.00 2019-07-29 04:21:38.000 210 33831.70 292.08 17118.89 88888.00 2019-07-29 04:21:39.000 210 33831.74 292.09 17118.88 88888.00 2019-07-29 04:21:40.000 210 33831.72 292.06 17118.90 37917.53 2019-07-29 04:21:41.000 210 33831.70 292.04 17118.91 88888.00 2019-07-29 04:21:42.000 210 33831.71 292.09 17118.91 88888.00 2019-07-29 04:21:43.000 210 33831.73 292.08 17118.92 88888.00 2019-07-29 04:21:44.000 210 33831.78 292.04 17118.95 88888.00 2019-07-29 04:21:45.000 210 33831.81 292.07 17118.90 37917.61 2019-07-29 04:21:46.000 210 33831.84 292.05 17118.92 88888.00 2019-07-29 04:21:47.000 210 33831.87 292.06 17118.95 88888.00 2019-07-29 04:21:48.000 210 33831.85 292.08 17118.93 88888.00 2019-07-29 04:21:49.000 210 33831.87 292.08 17118.96 88888.00 2019-07-29 04:21:50.000 210 33831.90 292.07 17118.97 37917.69 2019-07-29 04:21:51.000 210 33831.91 292.05 17118.92 88888.00 2019-07-29 04:21:52.000 210 33831.89 292.03 17118.91 88888.00 2019-07-29 04:21:53.000 210 33831.95 292.02 17118.95 88888.00 2019-07-29 04:21:54.000 210 33831.92 292.01 17118.96 88888.00 2019-07-29 04:21:55.000 210 33831.92 292.03 17118.99 37917.68 2019-07-29 04:21:56.000 210 33831.91 292.04 17118.98 88888.00 2019-07-29 04:21:57.000 210 33831.90 292.00 17118.99 88888.00 2019-07-29 04:21:58.000 210 33831.91 292.00 17118.96 88888.00 2019-07-29 04:21:59.000 210 33831.90 291.95 17118.92 88888.00 2019-07-29 04:22:00.000 210 33831.91 292.00 17118.94 37917.61 2019-07-29 04:22:01.000 210 33831.94 292.01 17118.95 88888.00 2019-07-29 04:22:02.000 210 33831.94 291.98 17118.93 88888.00 2019-07-29 04:22:03.000 210 33831.95 291.99 17118.92 88888.00 2019-07-29 04:22:04.000 210 33831.95 292.01 17118.91 88888.00 2019-07-29 04:22:05.000 210 33831.97 292.00 17118.94 37917.66 2019-07-29 04:22:06.000 210 33831.94 291.99 17118.98 88888.00 2019-07-29 04:22:07.000 210 33831.96 291.96 17118.96 88888.00 2019-07-29 04:22:08.000 210 33831.95 291.99 17118.96 88888.00 2019-07-29 04:22:09.000 210 33831.95 291.99 17118.94 88888.00 2019-07-29 04:22:10.000 210 33831.92 291.97 17118.90 37917.72 2019-07-29 04:22:11.000 210 33831.93 291.97 17118.88 88888.00 2019-07-29 04:22:12.000 210 33831.95 291.94 17118.91 88888.00 2019-07-29 04:22:13.000 210 33831.96 291.97 17118.94 88888.00 2019-07-29 04:22:14.000 210 33831.98 291.97 17118.98 88888.00 2019-07-29 04:22:15.000 210 33831.97 291.95 17118.94 37917.68 2019-07-29 04:22:16.000 210 33831.96 291.98 17118.92 88888.00 2019-07-29 04:22:17.000 210 33831.96 291.96 17118.93 88888.00 2019-07-29 04:22:18.000 210 33831.93 291.96 17118.94 88888.00 2019-07-29 04:22:19.000 210 33831.93 291.95 17118.95 88888.00 2019-07-29 04:22:20.000 210 33831.91 291.98 17118.97 37917.67 2019-07-29 04:22:21.000 210 33831.89 291.97 17118.93 88888.00 2019-07-29 04:22:22.000 210 33831.91 291.93 17118.93 88888.00 2019-07-29 04:22:23.000 210 33831.94 291.92 17118.95 88888.00 2019-07-29 04:22:24.000 210 33831.92 291.94 17118.92 88888.00 2019-07-29 04:22:25.000 210 33831.92 291.96 17118.95 37917.61 2019-07-29 04:22:26.000 210 33831.89 291.94 17118.96 88888.00 2019-07-29 04:22:27.000 210 33831.87 291.99 17118.95 88888.00 2019-07-29 04:22:28.000 210 33831.86 291.99 17118.95 88888.00 2019-07-29 04:22:29.000 210 33831.85 292.00 17118.99 88888.00 2019-07-29 04:22:30.000 210 33831.86 292.01 17118.97 37917.61 2019-07-29 04:22:31.000 210 33831.81 291.99 17118.92 88888.00 2019-07-29 04:22:32.000 210 33831.78 292.00 17118.93 88888.00 2019-07-29 04:22:33.000 210 33831.78 291.99 17118.93 88888.00 2019-07-29 04:22:34.000 210 33831.73 291.99 17118.98 88888.00 2019-07-29 04:22:35.000 210 33831.68 292.05 17119.02 37917.59 2019-07-29 04:22:36.000 210 33831.67 292.01 17119.02 88888.00 2019-07-29 04:22:37.000 210 33831.66 292.02 17118.98 88888.00 2019-07-29 04:22:38.000 210 33831.64 292.03 17118.96 88888.00 2019-07-29 04:22:39.000 210 33831.65 292.05 17118.98 88888.00 2019-07-29 04:22:40.000 210 33831.65 292.09 17118.99 37917.53 2019-07-29 04:22:41.000 210 33831.63 292.11 17119.00 88888.00 2019-07-29 04:22:42.000 210 33831.63 292.12 17118.99 88888.00 2019-07-29 04:22:43.000 210 33831.60 292.12 17119.03 88888.00 2019-07-29 04:22:44.000 210 33831.58 292.10 17119.07 88888.00 2019-07-29 04:22:45.000 210 33831.57 292.10 17119.04 37917.41 2019-07-29 04:22:46.000 210 33831.58 292.09 17118.99 88888.00 2019-07-29 04:22:47.000 210 33831.55 292.08 17119.03 88888.00 2019-07-29 04:22:48.000 210 33831.56 292.09 17119.01 88888.00 2019-07-29 04:22:49.000 210 33831.52 292.11 17119.00 88888.00 2019-07-29 04:22:50.000 210 33831.50 292.11 17119.05 37917.27 2019-07-29 04:22:51.000 210 33831.46 292.12 17119.06 88888.00 2019-07-29 04:22:52.000 210 33831.44 292.10 17119.06 88888.00 2019-07-29 04:22:53.000 210 33831.44 292.11 17119.06 88888.00 2019-07-29 04:22:54.000 210 33831.39 292.11 17119.06 88888.00 2019-07-29 04:22:55.000 210 33831.41 292.10 17119.05 37917.16 2019-07-29 04:22:56.000 210 33831.45 292.13 17119.02 88888.00 2019-07-29 04:22:57.000 210 33831.44 292.08 17119.04 88888.00 2019-07-29 04:22:58.000 210 33831.41 292.09 17119.01 88888.00 2019-07-29 04:22:59.000 210 33831.39 292.16 17119.00 88888.00 2019-07-29 04:23:00.000 210 33831.38 292.17 17119.02 37917.22 2019-07-29 04:23:01.000 210 33831.34 292.15 17119.04 88888.00 2019-07-29 04:23:02.000 210 33831.35 292.14 17119.00 88888.00 2019-07-29 04:23:03.000 210 33831.38 292.14 17118.98 88888.00 2019-07-29 04:23:04.000 210 33831.40 292.17 17118.97 88888.00 2019-07-29 04:23:05.000 210 33831.37 292.11 17119.00 37917.22 2019-07-29 04:23:06.000 210 33831.34 292.13 17118.98 88888.00 2019-07-29 04:23:07.000 210 33831.37 292.13 17118.99 88888.00 2019-07-29 04:23:08.000 210 33831.34 292.19 17118.98 88888.00 2019-07-29 04:23:09.000 210 33831.36 292.17 17118.98 88888.00 2019-07-29 04:23:10.000 210 33831.39 292.21 17119.04 37917.10 2019-07-29 04:23:11.000 210 33831.42 292.22 17119.02 88888.00 2019-07-29 04:23:12.000 210 33831.42 292.21 17118.96 88888.00 2019-07-29 04:23:13.000 210 33831.44 292.17 17118.95 88888.00 2019-07-29 04:23:14.000 210 33831.45 292.18 17118.96 88888.00 2019-07-29 04:23:15.000 210 33831.48 292.16 17119.02 37917.18 2019-07-29 04:23:16.000 210 33831.48 292.15 17119.02 88888.00 2019-07-29 04:23:17.000 210 33831.45 292.16 17118.96 88888.00 2019-07-29 04:23:18.000 210 33831.42 292.17 17118.96 88888.00 2019-07-29 04:23:19.000 210 33831.43 292.17 17118.97 88888.00 2019-07-29 04:23:20.000 210 33831.47 292.15 17118.99 37917.24 2019-07-29 04:23:21.000 210 33831.46 292.15 17119.00 88888.00 2019-07-29 04:23:22.000 210 33831.52 292.13 17119.00 88888.00 2019-07-29 04:23:23.000 210 33831.55 292.15 17119.02 88888.00 2019-07-29 04:23:24.000 210 33831.56 292.14 17119.04 88888.00 2019-07-29 04:23:25.000 210 33831.55 292.14 17119.04 37917.39 2019-07-29 04:23:26.000 210 33831.55 292.14 17119.01 88888.00 2019-07-29 04:23:27.000 210 33831.51 292.16 17119.00 88888.00 2019-07-29 04:23:28.000 210 33831.56 292.12 17119.03 88888.00 2019-07-29 04:23:29.000 210 33831.61 292.13 17119.03 88888.00 2019-07-29 04:23:30.000 210 33831.59 292.11 17119.02 37917.42 2019-07-29 04:23:31.000 210 33831.57 292.10 17119.01 88888.00 2019-07-29 04:23:32.000 210 33831.62 292.07 17119.01 88888.00 2019-07-29 04:23:33.000 210 33831.64 292.06 17119.02 88888.00 2019-07-29 04:23:34.000 210 33831.64 292.06 17119.02 88888.00 2019-07-29 04:23:35.000 210 33831.69 292.04 17118.98 37917.41 2019-07-29 04:23:36.000 210 33831.69 291.99 17118.99 88888.00 2019-07-29 04:23:37.000 210 33831.71 291.98 17119.03 88888.00 2019-07-29 04:23:38.000 210 33831.72 291.96 17119.03 88888.00 2019-07-29 04:23:39.000 210 33831.74 291.95 17119.04 88888.00 2019-07-29 04:23:40.000 210 33831.74 291.93 17119.03 37917.46 2019-07-29 04:23:41.000 210 33831.75 291.99 17119.03 88888.00 2019-07-29 04:23:42.000 210 33831.77 292.00 17119.04 88888.00 2019-07-29 04:23:43.000 210 33831.81 291.99 17119.03 88888.00 2019-07-29 04:23:44.000 210 33831.84 291.99 17119.01 88888.00 2019-07-29 04:23:45.000 210 33831.83 291.96 17119.00 37917.53 2019-07-29 04:23:46.000 210 33831.83 291.95 17119.04 88888.00 2019-07-29 04:23:47.000 210 33831.82 291.94 17119.04 88888.00 2019-07-29 04:23:48.000 210 33831.86 291.91 17119.02 88888.00 2019-07-29 04:23:49.000 210 33831.89 291.90 17119.00 88888.00 2019-07-29 04:23:50.000 210 33831.88 291.87 17118.99 37917.63 2019-07-29 04:23:51.000 210 33831.88 291.90 17119.01 88888.00 2019-07-29 04:23:52.000 210 33831.87 291.91 17119.03 88888.00 2019-07-29 04:23:53.000 210 33831.88 291.91 17119.04 88888.00 2019-07-29 04:23:54.000 210 33831.90 291.88 17119.03 88888.00 2019-07-29 04:23:55.000 210 33831.88 291.88 17119.05 37917.60 2019-07-29 04:23:56.000 210 33831.88 291.85 17119.02 88888.00 2019-07-29 04:23:57.000 210 33831.94 291.91 17118.99 88888.00 2019-07-29 04:23:58.000 210 33831.94 291.89 17118.99 88888.00 2019-07-29 04:23:59.000 210 33831.92 291.88 17119.05 88888.00 2019-07-29 04:24:00.000 210 33831.92 291.88 17119.03 37917.70 2019-07-29 04:24:01.000 210 33831.96 291.90 17118.98 88888.00 2019-07-29 04:24:02.000 210 33831.96 291.89 17118.94 88888.00 2019-07-29 04:24:03.000 210 33831.95 291.85 17118.93 88888.00 2019-07-29 04:24:04.000 210 33831.95 291.84 17118.94 88888.00 2019-07-29 04:24:05.000 210 33831.94 291.87 17118.99 37917.77 2019-07-29 04:24:06.000 210 33831.96 291.86 17119.02 88888.00 2019-07-29 04:24:07.000 210 33832.01 291.87 17119.04 88888.00 2019-07-29 04:24:08.000 210 33831.99 291.87 17119.06 88888.00 2019-07-29 04:24:09.000 210 33831.99 291.83 17119.06 88888.00 2019-07-29 04:24:10.000 210 33831.96 291.86 17119.06 37917.72 2019-07-29 04:24:11.000 210 33831.98 291.92 17119.05 88888.00 2019-07-29 04:24:12.000 210 33832.00 291.92 17119.02 88888.00 2019-07-29 04:24:13.000 210 33831.96 291.90 17119.03 88888.00 2019-07-29 04:24:14.000 210 33831.95 291.94 17119.06 88888.00 2019-07-29 04:24:15.000 210 33831.92 291.94 17119.09 37917.76 2019-07-29 04:24:16.000 210 33831.90 291.95 17119.09 88888.00 2019-07-29 04:24:17.000 210 33831.87 291.95 17119.05 88888.00 2019-07-29 04:24:18.000 210 33831.85 291.96 17119.04 88888.00 2019-07-29 04:24:19.000 210 33831.82 291.95 17119.00 88888.00 2019-07-29 04:24:20.000 210 33831.79 291.93 17119.02 37917.60 2019-07-29 04:24:21.000 210 33831.76 291.98 17119.00 88888.00 2019-07-29 04:24:22.000 210 33831.80 291.97 17119.00 88888.00 2019-07-29 04:24:23.000 210 33831.76 292.01 17119.00 88888.00 2019-07-29 04:24:24.000 210 33831.74 292.01 17118.99 88888.00 2019-07-29 04:24:25.000 210 33831.70 292.00 17119.01 37917.52 2019-07-29 04:24:26.000 210 33831.61 291.99 17119.00 88888.00 2019-07-29 04:24:27.000 210 33831.59 292.02 17118.96 88888.00 2019-07-29 04:24:28.000 210 33831.56 292.02 17118.97 88888.00 2019-07-29 04:24:29.000 210 33831.53 292.07 17118.98 88888.00 2019-07-29 04:24:30.000 210 33831.55 292.04 17119.02 37917.42 2019-07-29 04:24:31.000 210 33831.55 292.03 17119.02 88888.00 2019-07-29 04:24:32.000 210 33831.52 292.06 17119.07 88888.00 2019-07-29 04:24:33.000 210 33831.49 292.06 17119.04 88888.00 2019-07-29 04:24:34.000 210 33831.47 292.06 17119.00 88888.00 2019-07-29 04:24:35.000 210 33831.44 292.05 17119.02 37917.35 2019-07-29 04:24:36.000 210 33831.42 292.07 17119.07 88888.00 2019-07-29 04:24:37.000 210 33831.38 292.12 17119.11 88888.00 2019-07-29 04:24:38.000 210 33831.36 292.11 17119.08 88888.00 2019-07-29 04:24:39.000 210 33831.38 292.10 17119.04 88888.00 2019-07-29 04:24:40.000 210 33831.33 292.11 17119.01 37917.24 2019-07-29 04:24:41.000 210 33831.30 292.11 17119.03 88888.00 2019-07-29 04:24:42.000 210 33831.27 292.10 17119.03 88888.00 2019-07-29 04:24:43.000 210 33831.25 292.11 17119.05 88888.00 2019-07-29 04:24:44.000 210 33831.23 292.11 17119.02 88888.00 2019-07-29 04:24:45.000 210 33831.23 292.13 17119.02 37917.18 2019-07-29 04:24:46.000 210 33831.28 292.12 17119.05 88888.00 2019-07-29 04:24:47.000 210 33831.27 292.11 17119.05 88888.00 2019-07-29 04:24:48.000 210 33831.20 292.14 17119.03 88888.00 2019-07-29 04:24:49.000 210 33831.23 292.19 17119.04 88888.00 2019-07-29 04:24:50.000 210 33831.22 292.20 17119.03 37917.20 2019-07-29 04:24:51.000 210 33831.22 292.20 17119.07 88888.00 2019-07-29 04:24:52.000 210 33831.19 292.22 17119.08 88888.00 2019-07-29 04:24:53.000 210 33831.14 292.24 17119.05 88888.00 2019-07-29 04:24:54.000 210 33831.11 292.25 17119.09 88888.00 2019-07-29 04:24:55.000 210 33831.13 292.25 17119.12 37917.09 2019-07-29 04:24:56.000 210 33831.12 292.23 17119.08 88888.00 2019-07-29 04:24:57.000 210 33831.12 292.25 17119.09 88888.00 2019-07-29 04:24:58.000 210 33831.13 292.23 17119.05 88888.00 2019-07-29 04:24:59.000 210 33831.11 292.22 17119.08 88888.00 2019-07-29 04:25:00.000 210 33831.10 292.22 17119.11 37917.00 2019-07-29 04:25:01.000 210 33831.11 292.25 17119.09 88888.00 2019-07-29 04:25:02.000 210 33831.08 292.23 17119.07 88888.00 2019-07-29 04:25:03.000 210 33831.10 292.23 17119.08 88888.00 2019-07-29 04:25:04.000 210 33831.12 292.24 17119.08 88888.00 2019-07-29 04:25:05.000 210 33831.11 292.25 17119.06 37917.00 2019-07-29 04:25:06.000 210 33831.08 292.26 17119.08 88888.00 2019-07-29 04:25:07.000 210 33831.09 292.25 17119.12 88888.00 2019-07-29 04:25:08.000 210 33831.10 292.23 17119.10 88888.00 2019-07-29 04:25:09.000 210 33831.15 292.21 17119.08 88888.00 2019-07-29 04:25:10.000 210 33831.12 292.21 17119.06 37917.04 2019-07-29 04:25:11.000 210 33831.15 292.26 17119.11 88888.00 2019-07-29 04:25:12.000 210 33831.17 292.23 17119.09 88888.00 2019-07-29 04:25:13.000 210 33831.18 292.24 17119.10 88888.00 2019-07-29 04:25:14.000 210 33831.17 292.27 17119.11 88888.00 2019-07-29 04:25:15.000 210 33831.18 292.28 17119.10 37917.06 2019-07-29 04:25:16.000 210 33831.23 292.29 17119.08 88888.00 2019-07-29 04:25:17.000 210 33831.23 292.32 17119.05 88888.00 2019-07-29 04:25:18.000 210 33831.23 292.30 17119.07 88888.00 2019-07-29 04:25:19.000 210 33831.22 292.28 17119.06 88888.00 2019-07-29 04:25:20.000 210 33831.23 292.30 17119.08 37916.99 2019-07-29 04:25:21.000 210 33831.28 292.28 17119.12 88888.00 2019-07-29 04:25:22.000 210 33831.26 292.27 17119.08 88888.00 2019-07-29 04:25:23.000 210 33831.27 292.27 17119.05 88888.00 2019-07-29 04:25:24.000 210 33831.28 292.24 17119.07 88888.00 2019-07-29 04:25:25.000 210 33831.25 292.28 17119.07 37917.13 2019-07-29 04:25:26.000 210 33831.30 292.27 17119.05 88888.00 2019-07-29 04:25:27.000 210 33831.30 292.21 17119.02 88888.00 2019-07-29 04:25:28.000 210 33831.30 292.22 17119.05 88888.00 2019-07-29 04:25:29.000 210 33831.32 292.22 17119.05 88888.00 2019-07-29 04:25:30.000 210 33831.34 292.17 17119.02 37917.17 2019-07-29 04:25:31.000 210 33831.38 292.20 17119.03 88888.00 2019-07-29 04:25:32.000 210 33831.43 292.19 17119.04 88888.00 2019-07-29 04:25:33.000 210 33831.46 292.21 17119.05 88888.00 2019-07-29 04:25:34.000 210 33831.50 292.19 17119.03 88888.00 2019-07-29 04:25:35.000 210 33831.55 292.19 17119.05 37917.21 2019-07-29 04:25:36.000 210 33831.57 292.17 17119.05 88888.00 2019-07-29 04:25:37.000 210 33831.58 292.17 17119.02 88888.00 2019-07-29 04:25:38.000 210 33831.61 292.18 17119.04 88888.00 2019-07-29 04:25:39.000 210 33831.64 292.14 17119.02 88888.00 2019-07-29 04:25:40.000 210 33831.64 292.13 17118.98 37917.30 2019-07-29 04:25:41.000 210 33831.63 292.13 17119.08 88888.00 2019-07-29 04:25:42.000 210 33831.65 292.11 17119.10 88888.00 2019-07-29 04:25:43.000 210 33831.69 292.12 17119.08 88888.00 2019-07-29 04:25:44.000 210 33831.67 292.09 17119.06 88888.00 2019-07-29 04:25:45.000 210 33831.66 292.10 17119.06 37917.44 2019-07-29 04:25:46.000 210 33831.70 292.14 17119.09 88888.00 2019-07-29 04:25:47.000 210 33831.73 292.17 17119.10 88888.00 2019-07-29 04:25:48.000 210 33831.75 292.15 17119.08 88888.00 2019-07-29 04:25:49.000 210 33831.73 292.15 17119.10 88888.00 2019-07-29 04:25:50.000 210 33831.73 292.13 17119.06 37917.52 2019-07-29 04:25:51.000 210 33831.68 292.13 17119.05 88888.00 2019-07-29 04:25:52.000 210 33831.71 292.07 17119.06 88888.00 2019-07-29 04:25:53.000 210 33831.78 292.05 17119.08 88888.00 2019-07-29 04:25:54.000 210 33831.76 292.12 17119.07 88888.00 2019-07-29 04:25:55.000 210 33831.76 292.09 17119.08 37917.50 2019-07-29 04:25:56.000 210 33831.74 292.08 17119.09 88888.00 2019-07-29 04:25:57.000 210 33831.75 292.09 17119.10 88888.00 2019-07-29 04:25:58.000 210 33831.74 292.13 17119.13 88888.00 2019-07-29 04:25:59.000 210 33831.70 292.11 17119.14 88888.00 2019-07-29 04:26:00.000 210 33831.72 292.09 17119.14 37917.51 2019-07-29 04:26:01.000 210 33831.72 292.05 17119.12 88888.00 2019-07-29 04:26:02.000 210 33831.68 292.04 17119.10 88888.00 2019-07-29 04:26:03.000 210 33831.68 292.04 17119.14 88888.00 2019-07-29 04:26:04.000 210 33831.66 292.08 17119.12 88888.00 2019-07-29 04:26:05.000 210 33831.68 292.08 17119.12 37917.54 2019-07-29 04:26:06.000 210 33831.68 292.06 17119.10 88888.00 2019-07-29 04:26:07.000 210 33831.66 292.10 17119.13 88888.00 2019-07-29 04:26:08.000 210 33831.65 292.11 17119.11 88888.00 2019-07-29 04:26:09.000 210 33831.60 292.11 17119.06 88888.00 2019-07-29 04:26:10.000 210 33831.61 292.14 17119.06 37917.54 2019-07-29 04:26:11.000 210 33831.64 292.13 17119.10 88888.00 2019-07-29 04:26:12.000 210 33831.60 292.08 17119.09 88888.00 2019-07-29 04:26:13.000 210 33831.56 292.10 17119.07 88888.00 2019-07-29 04:26:14.000 210 33831.56 292.14 17119.14 88888.00 2019-07-29 04:26:15.000 210 33831.55 292.18 17119.16 37917.41 2019-07-29 04:26:16.000 210 33831.53 292.19 17119.16 88888.00 2019-07-29 04:26:17.000 210 33831.49 292.19 17119.14 88888.00 2019-07-29 04:26:18.000 210 33831.49 292.18 17119.16 88888.00 2019-07-29 04:26:19.000 210 33831.51 292.20 17119.14 88888.00 2019-07-29 04:26:20.000 210 33831.49 292.25 17119.14 37917.41 2019-07-29 04:26:21.000 210 33831.44 292.27 17119.13 88888.00 2019-07-29 04:26:22.000 210 33831.45 292.25 17119.11 88888.00 2019-07-29 04:26:23.000 210 33831.44 292.25 17119.11 88888.00 2019-07-29 04:26:24.000 210 33831.40 292.28 17119.13 88888.00 2019-07-29 04:26:25.000 210 33831.38 292.26 17119.09 37917.33 2019-07-29 04:26:26.000 210 33831.39 292.29 17119.06 88888.00 2019-07-29 04:26:27.000 210 33831.39 292.31 17119.14 88888.00 2019-07-29 04:26:28.000 210 33831.39 292.29 17119.07 88888.00 2019-07-29 04:26:29.000 210 33831.35 292.31 17119.04 88888.00 2019-07-29 04:26:30.000 210 33831.35 292.27 17119.05 37917.21 2019-07-29 04:26:31.000 210 33831.36 292.37 17119.10 88888.00 2019-07-29 04:26:32.000 210 33831.34 292.37 17119.11 88888.00 2019-07-29 04:26:33.000 210 33831.30 292.42 17119.14 88888.00 2019-07-29 04:26:34.000 210 33831.27 292.42 17119.18 88888.00 2019-07-29 04:26:35.000 210 33831.27 292.42 17119.14 37917.18 2019-07-29 04:26:36.000 210 33831.26 292.41 17119.14 88888.00 2019-07-29 04:26:37.000 210 33831.24 292.44 17119.11 88888.00 2019-07-29 04:26:38.000 210 33831.24 292.45 17119.12 88888.00 2019-07-29 04:26:39.000 210 33831.23 292.50 17119.09 88888.00 2019-07-29 04:26:40.000 210 33831.21 292.49 17119.04 37917.08 2019-07-29 04:26:41.000 210 33831.20 292.48 17119.07 88888.00 2019-07-29 04:26:42.000 210 33831.20 292.47 17119.10 88888.00 2019-07-29 04:26:43.000 210 33831.20 292.51 17119.12 88888.00 2019-07-29 04:26:44.000 210 33831.15 292.49 17119.12 88888.00 2019-07-29 04:26:45.000 210 33831.14 292.48 17119.13 37917.01 2019-07-29 04:26:46.000 210 33831.10 292.51 17119.11 88888.00 2019-07-29 04:26:47.000 210 33831.12 292.52 17119.10 88888.00 2019-07-29 04:26:48.000 210 33831.12 292.54 17119.12 88888.00 2019-07-29 04:26:49.000 210 33831.12 292.54 17119.11 88888.00 2019-07-29 04:26:50.000 210 33831.11 292.59 17119.07 37917.01 2019-07-29 04:26:51.000 210 33831.07 292.58 17119.11 88888.00 2019-07-29 04:26:52.000 210 33831.03 292.57 17119.11 88888.00 2019-07-29 04:26:53.000 210 33831.00 292.58 17119.10 88888.00 2019-07-29 04:26:54.000 210 33830.98 292.60 17119.06 88888.00 2019-07-29 04:26:55.000 210 33831.00 292.61 17119.08 37916.94 2019-07-29 04:26:56.000 210 33830.99 292.62 17119.10 88888.00 2019-07-29 04:26:57.000 210 33831.03 292.63 17119.07 88888.00 2019-07-29 04:26:58.000 210 33831.03 292.60 17119.07 88888.00 2019-07-29 04:26:59.000 210 33831.03 292.67 17119.11 88888.00 2019-07-29 04:27:00.000 210 33831.02 292.68 17119.11 37916.93 2019-07-29 04:27:01.000 210 33831.02 292.73 17119.08 88888.00 2019-07-29 04:27:02.000 210 33831.06 292.75 17119.11 88888.00 2019-07-29 04:27:03.000 210 33831.07 292.70 17119.11 88888.00 2019-07-29 04:27:04.000 210 33831.05 292.70 17119.12 88888.00 2019-07-29 04:27:05.000 210 33831.06 292.63 17119.14 37916.97 2019-07-29 04:27:06.000 210 33831.09 292.59 17119.15 88888.00 2019-07-29 04:27:07.000 210 33831.05 292.61 17119.12 88888.00 2019-07-29 04:27:08.000 210 33831.10 292.63 17119.12 88888.00 2019-07-29 04:27:09.000 210 33831.11 292.63 17119.12 88888.00 2019-07-29 04:27:10.000 210 33831.12 292.60 17119.12 37916.96 2019-07-29 04:27:11.000 210 33831.14 292.60 17119.08 88888.00 2019-07-29 04:27:12.000 210 33831.18 292.61 17119.09 88888.00 2019-07-29 04:27:13.000 210 33831.21 292.66 17119.11 88888.00 2019-07-29 04:27:14.000 210 33831.21 292.68 17119.12 88888.00 2019-07-29 04:27:15.000 210 33831.19 292.65 17119.15 37917.02 2019-07-29 04:27:16.000 210 33831.19 292.68 17119.10 88888.00 2019-07-29 04:27:17.000 210 33831.25 292.69 17119.07 88888.00 2019-07-29 04:27:18.000 210 33831.29 292.68 17119.08 88888.00 2019-07-29 04:27:19.000 210 33831.29 292.67 17119.10 88888.00 2019-07-29 04:27:20.000 210 33831.29 292.63 17119.09 37917.04 2019-07-29 04:27:21.000 210 33831.31 292.65 17119.11 88888.00 2019-07-29 04:27:22.000 210 33831.31 292.67 17119.13 88888.00 2019-07-29 04:27:23.000 210 33831.36 292.71 17119.11 88888.00 2019-07-29 04:27:24.000 210 33831.39 292.73 17119.12 88888.00 2019-07-29 04:27:25.000 210 33831.42 292.67 17119.05 37917.21 2019-07-29 04:27:26.000 210 33831.44 292.65 17119.08 88888.00 2019-07-29 04:27:27.000 210 33831.44 292.62 17119.13 88888.00 2019-07-29 04:27:28.000 210 33831.42 292.64 17119.13 88888.00 2019-07-29 04:27:29.000 210 33831.43 292.64 17119.09 88888.00 2019-07-29 04:27:30.000 210 33831.49 292.62 17119.08 37917.27 2019-07-29 04:27:31.000 210 33831.49 292.59 17119.05 88888.00 2019-07-29 04:27:32.000 210 33831.53 292.58 17119.06 88888.00 2019-07-29 04:27:33.000 210 33831.58 292.60 17119.08 88888.00 2019-07-29 04:27:34.000 210 33831.61 292.58 17119.10 88888.00 2019-07-29 04:27:35.000 210 33831.64 292.56 17119.05 37917.37 2019-07-29 04:27:36.000 210 33831.63 292.57 17119.06 88888.00 2019-07-29 04:27:37.000 210 33831.67 292.57 17119.07 88888.00 2019-07-29 04:27:38.000 210 33831.68 292.54 17119.03 88888.00 2019-07-29 04:27:39.000 210 33831.69 292.55 17119.06 88888.00 2019-07-29 04:27:40.000 210 33831.68 292.55 17119.07 37917.53 2019-07-29 04:27:41.000 210 33831.69 292.51 17119.02 88888.00 2019-07-29 04:27:42.000 210 33831.70 292.52 17119.04 88888.00 2019-07-29 04:27:43.000 210 33831.74 292.53 17119.07 88888.00 2019-07-29 04:27:44.000 210 33831.75 292.50 17119.11 88888.00 2019-07-29 04:27:45.000 210 33831.73 292.50 17119.08 37917.59 2019-07-29 04:27:46.000 210 33831.76 292.48 17119.08 88888.00 2019-07-29 04:27:47.000 210 33831.77 292.47 17119.02 88888.00 2019-07-29 04:27:48.000 210 33831.78 292.46 17119.03 88888.00 2019-07-29 04:27:49.000 210 33831.78 292.47 17119.01 88888.00 2019-07-29 04:27:50.000 210 33831.79 292.51 17118.98 37917.63 2019-07-29 04:27:51.000 210 33831.80 292.53 17119.02 88888.00 2019-07-29 04:27:52.000 210 33831.82 292.54 17119.00 88888.00 2019-07-29 04:27:53.000 210 33831.81 292.54 17119.01 88888.00 2019-07-29 04:27:54.000 210 33831.80 292.50 17119.00 88888.00 2019-07-29 04:27:55.000 210 33831.83 292.51 17118.94 37917.56 2019-07-29 04:27:56.000 210 33831.81 292.53 17118.97 88888.00 2019-07-29 04:27:57.000 210 33831.80 292.51 17119.00 88888.00 2019-07-29 04:27:58.000 210 33831.79 292.47 17119.03 88888.00 2019-07-29 04:27:59.000 210 33831.82 292.48 17119.03 88888.00 2019-07-29 04:28:00.000 210 33831.80 292.48 17119.05 37917.59 2019-07-29 04:28:01.000 210 33831.80 292.48 17118.98 88888.00 2019-07-29 04:28:02.000 210 33831.79 292.49 17118.98 88888.00 2019-07-29 04:28:03.000 210 33831.78 292.50 17119.05 88888.00 2019-07-29 04:28:04.000 210 33831.78 292.49 17119.06 88888.00 2019-07-29 04:28:05.000 210 33831.76 292.47 17119.04 37917.61 2019-07-29 04:28:06.000 210 33831.76 292.50 17119.02 88888.00 2019-07-29 04:28:07.000 210 33831.74 292.53 17119.02 88888.00 2019-07-29 04:28:08.000 210 33831.78 292.53 17119.04 88888.00 2019-07-29 04:28:09.000 210 33831.78 292.53 17119.04 88888.00 2019-07-29 04:28:10.000 210 33831.76 292.51 17119.07 37917.57 2019-07-29 04:28:11.000 210 33831.75 292.52 17119.07 88888.00 2019-07-29 04:28:12.000 210 33831.72 292.52 17119.05 88888.00 2019-07-29 04:28:13.000 210 33831.72 292.57 17119.04 88888.00 2019-07-29 04:28:14.000 210 33831.72 292.54 17119.02 88888.00 2019-07-29 04:28:15.000 210 33831.70 292.54 17119.06 37917.53 2019-07-29 04:28:16.000 210 33831.71 292.59 17119.08 88888.00 2019-07-29 04:28:17.000 210 33831.73 292.56 17119.08 88888.00 2019-07-29 04:28:18.000 210 33831.70 292.54 17119.11 88888.00 2019-07-29 04:28:19.000 210 33831.66 292.55 17119.15 88888.00 2019-07-29 04:28:20.000 210 33831.64 292.57 17119.17 37917.44 2019-07-29 04:28:21.000 210 33831.65 292.60 17119.16 88888.00 2019-07-29 04:28:22.000 210 33831.67 292.58 17119.10 88888.00 2019-07-29 04:28:23.000 210 33831.65 292.59 17119.09 88888.00 2019-07-29 04:28:24.000 210 33831.61 292.56 17119.13 88888.00 2019-07-29 04:28:25.000 210 33831.59 292.59 17119.18 37917.44 2019-07-29 04:28:26.000 210 33831.55 292.58 17119.20 88888.00 2019-07-29 04:28:27.000 210 33831.52 292.55 17119.18 88888.00 2019-07-29 04:28:28.000 210 33831.47 292.58 17119.19 88888.00 2019-07-29 04:28:29.000 210 33831.49 292.62 17119.23 88888.00 2019-07-29 04:28:30.000 210 33831.47 292.60 17119.17 37917.37 2019-07-29 04:28:31.000 210 33831.42 292.63 17119.16 88888.00 2019-07-29 04:28:32.000 210 33831.38 292.66 17119.14 88888.00 2019-07-29 04:28:33.000 210 33831.37 292.67 17119.16 88888.00 2019-07-29 04:28:34.000 210 33831.35 292.68 17119.17 88888.00 2019-07-29 04:28:35.000 210 33831.33 292.68 17119.15 37917.37 2019-07-29 04:28:36.000 210 33831.35 292.66 17119.14 88888.00 2019-07-29 04:28:37.000 210 33831.38 292.69 17119.14 88888.00 2019-07-29 04:28:38.000 210 33831.37 292.69 17119.10 88888.00 2019-07-29 04:28:39.000 210 33831.36 292.69 17119.11 88888.00 2019-07-29 04:28:40.000 210 33831.39 292.69 17119.16 37917.29 2019-07-29 04:28:41.000 210 33831.35 292.66 17119.14 88888.00 2019-07-29 04:28:42.000 210 33831.31 292.65 17119.14 88888.00 2019-07-29 04:28:43.000 210 33831.28 292.66 17119.17 88888.00 2019-07-29 04:28:44.000 210 33831.29 292.66 17119.18 88888.00 2019-07-29 04:28:45.000 210 33831.27 292.65 17119.16 37917.15 2019-07-29 04:28:46.000 210 33831.29 292.68 17119.15 88888.00 2019-07-29 04:28:47.000 210 33831.32 292.64 17119.13 88888.00 2019-07-29 04:28:48.000 210 33831.32 292.66 17119.13 88888.00 2019-07-29 04:28:49.000 210 33831.26 292.72 17119.14 88888.00 2019-07-29 04:28:50.000 210 33831.23 292.74 17119.12 37917.10 2019-07-29 04:28:51.000 210 33831.20 292.75 17119.14 88888.00 2019-07-29 04:28:52.000 210 33831.20 292.76 17119.13 88888.00 2019-07-29 04:28:53.000 210 33831.21 292.78 17119.16 88888.00 2019-07-29 04:28:54.000 210 33831.23 292.81 17119.13 88888.00 2019-07-29 04:28:55.000 210 33831.23 292.82 17119.17 37917.09 2019-07-29 04:28:56.000 210 33831.23 292.81 17119.17 88888.00 2019-07-29 04:28:57.000 210 33831.23 292.78 17119.22 88888.00 2019-07-29 04:28:58.000 210 33831.23 292.78 17119.22 88888.00 2019-07-29 04:28:59.000 210 33831.21 292.79 17119.21 88888.00 2019-07-29 04:29:00.000 210 33831.17 292.80 17119.23 37917.10 2019-07-29 04:29:01.000 210 33831.19 292.79 17119.22 88888.00 2019-07-29 04:29:02.000 210 33831.21 292.79 17119.19 88888.00 2019-07-29 04:29:03.000 210 33831.18 292.81 17119.16 88888.00 2019-07-29 04:29:04.000 210 33831.20 292.83 17119.13 88888.00 2019-07-29 04:29:05.000 210 33831.20 292.78 17119.11 37917.06 2019-07-29 04:29:06.000 210 33831.21 292.76 17119.11 88888.00 2019-07-29 04:29:07.000 210 33831.20 292.77 17119.12 88888.00 2019-07-29 04:29:08.000 210 33831.24 292.76 17119.14 88888.00 2019-07-29 04:29:09.000 210 33831.23 292.81 17119.13 88888.00 2019-07-29 04:29:10.000 210 33831.24 292.82 17119.15 37917.04 2019-07-29 04:29:11.000 210 33831.24 292.82 17119.15 88888.00 2019-07-29 04:29:12.000 210 33831.24 292.77 17119.14 88888.00 2019-07-29 04:29:13.000 210 33831.30 292.81 17119.15 88888.00 2019-07-29 04:29:14.000 210 33831.28 292.86 17119.13 88888.00 2019-07-29 04:29:15.000 210 33831.30 292.86 17119.14 37917.16 2019-07-29 04:29:16.000 210 33831.32 292.83 17119.16 88888.00 2019-07-29 04:29:17.000 210 33831.30 292.81 17119.13 88888.00 2019-07-29 04:29:18.000 210 33831.30 292.79 17119.17 88888.00 2019-07-29 04:29:19.000 210 33831.35 292.78 17119.19 88888.00 2019-07-29 04:29:20.000 210 33831.36 292.77 17119.21 37917.22 2019-07-29 04:29:21.000 210 33831.33 292.78 17119.17 88888.00 2019-07-29 04:29:22.000 210 33831.35 292.76 17119.15 88888.00 2019-07-29 04:29:23.000 210 33831.36 292.79 17119.18 88888.00 2019-07-29 04:29:24.000 210 33831.40 292.76 17119.16 88888.00 2019-07-29 04:29:25.000 210 33831.39 292.77 17119.18 37917.25 2019-07-29 04:29:26.000 210 33831.35 292.82 17119.17 88888.00 2019-07-29 04:29:27.000 210 33831.39 292.82 17119.17 88888.00 2019-07-29 04:29:28.000 210 33831.39 292.85 17119.15 88888.00 2019-07-29 04:29:29.000 210 33831.40 292.85 17119.10 88888.00 2019-07-29 04:29:30.000 210 33831.44 292.81 17119.10 37917.25 2019-07-29 04:29:31.000 210 33831.46 292.80 17119.09 88888.00 2019-07-29 04:29:32.000 210 33831.51 292.80 17119.10 88888.00 2019-07-29 04:29:33.000 210 33831.52 292.77 17119.13 88888.00 2019-07-29 04:29:34.000 210 33831.51 292.80 17119.12 88888.00 2019-07-29 04:29:35.000 210 33831.56 292.76 17119.10 37917.31 2019-07-29 04:29:36.000 210 33831.57 292.74 17119.06 88888.00 2019-07-29 04:29:37.000 210 33831.59 292.73 17119.06 88888.00 2019-07-29 04:29:38.000 210 33831.63 292.74 17119.08 88888.00 2019-07-29 04:29:39.000 210 33831.61 292.72 17119.12 88888.00 2019-07-29 04:29:40.000 210 33831.59 292.73 17119.11 37917.44 2019-07-29 04:29:41.000 210 33831.57 292.73 17119.11 88888.00 2019-07-29 04:29:42.000 210 33831.55 292.75 17119.14 88888.00 2019-07-29 04:29:43.000 210 33831.59 292.74 17119.17 88888.00 2019-07-29 04:29:44.000 210 33831.64 292.71 17119.19 88888.00 2019-07-29 04:29:45.000 210 33831.64 292.70 17119.20 37917.39 2019-07-29 04:29:46.000 210 33831.67 292.72 17119.21 88888.00 2019-07-29 04:29:47.000 210 33831.65 292.72 17119.22 88888.00 2019-07-29 04:29:48.000 210 33831.66 292.73 17119.22 88888.00 2019-07-29 04:29:49.000 210 33831.67 292.71 17119.24 88888.00 2019-07-29 04:29:50.000 210 33831.65 292.69 17119.21 37917.47 2019-07-29 04:29:51.000 210 33831.64 292.68 17119.20 88888.00 2019-07-29 04:29:52.000 210 33831.69 292.69 17119.18 88888.00 2019-07-29 04:29:53.000 210 33831.68 292.69 17119.17 88888.00 2019-07-29 04:29:54.000 210 33831.69 292.71 17119.14 88888.00 2019-07-29 04:29:55.000 210 33831.74 292.72 17119.13 37917.41 2019-07-29 04:29:56.000 210 33831.73 292.70 17119.15 88888.00 2019-07-29 04:29:57.000 210 33831.71 292.69 17119.17 88888.00 2019-07-29 04:29:58.000 210 33831.70 292.67 17119.16 88888.00 2019-07-29 04:29:59.000 210 33831.69 292.71 17119.17 88888.00 2019-07-29 04:30:00.000 210 33831.65 292.72 17119.17 37917.46 2019-07-29 04:30:01.000 210 33831.65 292.68 17119.17 88888.00 2019-07-29 04:30:02.000 210 33831.63 292.69 17119.18 88888.00 2019-07-29 04:30:03.000 210 33831.63 292.66 17119.15 88888.00 2019-07-29 04:30:04.000 210 33831.66 292.69 17119.20 88888.00 2019-07-29 04:30:05.000 210 33831.69 292.70 17119.23 37917.54 2019-07-29 04:30:06.000 210 33831.71 292.65 17119.19 88888.00 2019-07-29 04:30:07.000 210 33831.65 292.66 17119.16 88888.00 2019-07-29 04:30:08.000 210 33831.63 292.66 17119.14 88888.00 2019-07-29 04:30:09.000 210 33831.66 292.68 17119.18 88888.00 2019-07-29 04:30:10.000 210 33831.65 292.67 17119.16 37917.48 2019-07-29 04:30:11.000 210 33831.65 292.72 17119.21 88888.00 2019-07-29 04:30:12.000 210 33831.63 292.72 17119.21 88888.00 2019-07-29 04:30:13.000 210 33831.63 292.70 17119.20 88888.00 2019-07-29 04:30:14.000 210 33831.61 292.69 17119.19 88888.00 2019-07-29 04:30:15.000 210 33831.63 292.67 17119.16 37917.53 2019-07-29 04:30:16.000 210 33831.61 292.67 17119.20 88888.00 2019-07-29 04:30:17.000 210 33831.60 292.68 17119.21 88888.00 2019-07-29 04:30:18.000 210 33831.58 292.71 17119.24 88888.00 2019-07-29 04:30:19.000 210 33831.57 292.73 17119.20 88888.00 2019-07-29 04:30:20.000 210 33831.55 292.75 17119.17 37917.38 2019-07-29 04:30:21.000 210 33831.51 292.76 17119.18 88888.00 2019-07-29 04:30:22.000 210 33831.52 292.75 17119.15 88888.00 2019-07-29 04:30:23.000 210 33831.48 292.75 17119.16 88888.00 2019-07-29 04:30:24.000 210 33831.45 292.79 17119.16 88888.00 2019-07-29 04:30:25.000 210 33831.45 292.77 17119.17 37917.38 2019-07-29 04:30:26.000 210 33831.45 292.79 17119.19 88888.00 2019-07-29 04:30:27.000 210 33831.43 292.80 17119.20 88888.00 2019-07-29 04:30:28.000 210 33831.38 292.84 17119.23 88888.00 2019-07-29 04:30:29.000 210 33831.41 292.83 17119.25 88888.00 2019-07-29 04:30:30.000 210 33831.38 292.82 17119.22 37917.33 2019-07-29 04:30:31.000 210 33831.37 292.82 17119.24 88888.00 2019-07-29 04:30:32.000 210 33831.36 292.82 17119.22 88888.00 2019-07-29 04:30:33.000 210 33831.31 292.82 17119.21 88888.00 2019-07-29 04:30:34.000 210 33831.32 292.80 17119.23 88888.00 2019-07-29 04:30:35.000 210 33831.35 292.78 17119.23 37917.21 2019-07-29 04:30:36.000 210 33831.36 292.80 17119.23 88888.00 2019-07-29 04:30:37.000 210 33831.36 292.80 17119.27 88888.00 2019-07-29 04:30:38.000 210 33831.35 292.82 17119.25 88888.00 2019-07-29 04:30:39.000 210 33831.35 292.84 17119.23 88888.00 2019-07-29 04:30:40.000 210 33831.32 292.82 17119.27 37917.23 2019-07-29 04:30:41.000 210 33831.30 292.84 17119.22 88888.00 2019-07-29 04:30:42.000 210 33831.30 292.90 17119.19 88888.00 2019-07-29 04:30:43.000 210 33831.29 292.89 17119.18 88888.00 2019-07-29 04:30:44.000 210 33831.28 292.87 17119.19 88888.00 2019-07-29 04:30:45.000 210 33831.31 292.84 17119.17 37917.15 2019-07-29 04:30:46.000 210 33831.29 292.84 17119.17 88888.00 2019-07-29 04:30:47.000 210 33831.28 292.87 17119.18 88888.00 2019-07-29 04:30:48.000 210 33831.23 292.86 17119.17 88888.00 2019-07-29 04:30:49.000 210 33831.23 292.85 17119.19 88888.00 2019-07-29 04:30:50.000 210 33831.22 292.87 17119.24 37917.20 2019-07-29 04:30:51.000 210 33831.18 292.86 17119.24 88888.00 2019-07-29 04:30:52.000 210 33831.18 292.87 17119.22 88888.00 2019-07-29 04:30:53.000 210 33831.19 292.92 17119.24 88888.00 2019-07-29 04:30:54.000 210 33831.22 292.91 17119.23 88888.00 2019-07-29 04:30:55.000 210 33831.21 292.88 17119.20 37917.21 2019-07-29 04:30:56.000 210 33831.19 292.89 17119.15 88888.00 2019-07-29 04:30:57.000 210 33831.19 292.91 17119.19 88888.00 2019-07-29 04:30:58.000 210 33831.19 292.89 17119.22 88888.00 2019-07-29 04:30:59.000 210 33831.21 292.90 17119.23 88888.00 2019-07-29 04:31:00.000 210 33831.20 292.87 17119.21 37917.23 2019-07-29 04:31:01.000 210 33831.21 292.91 17119.23 88888.00 2019-07-29 04:31:02.000 210 33831.21 292.89 17119.20 88888.00 2019-07-29 04:31:03.000 210 33831.23 292.89 17119.21 88888.00 2019-07-29 04:31:04.000 210 33831.25 292.92 17119.16 88888.00 2019-07-29 04:31:05.000 210 33831.24 292.92 17119.16 37917.17 2019-07-29 04:31:06.000 210 33831.22 292.92 17119.16 88888.00 2019-07-29 04:31:07.000 210 33831.23 292.89 17119.17 88888.00 2019-07-29 04:31:08.000 210 33831.28 292.91 17119.20 88888.00 2019-07-29 04:31:09.000 210 33831.28 292.91 17119.21 88888.00 2019-07-29 04:31:10.000 210 33831.30 292.89 17119.20 37917.21 2019-07-29 04:31:11.000 210 33831.29 292.87 17119.19 88888.00 2019-07-29 04:31:12.000 210 33831.27 292.90 17119.17 88888.00 2019-07-29 04:31:13.000 210 33831.31 292.92 17119.16 88888.00 2019-07-29 04:31:14.000 210 33831.36 292.93 17119.16 88888.00 2019-07-29 04:31:15.000 210 33831.35 292.91 17119.16 37917.24 2019-07-29 04:31:16.000 210 33831.33 292.89 17119.20 88888.00 2019-07-29 04:31:17.000 210 33831.35 292.92 17119.23 88888.00 2019-07-29 04:31:18.000 210 33831.37 292.94 17119.20 88888.00 2019-07-29 04:31:19.000 210 33831.35 292.90 17119.19 88888.00 2019-07-29 04:31:20.000 210 33831.35 292.89 17119.16 37917.25 2019-07-29 04:31:21.000 210 33831.39 292.92 17119.18 88888.00 2019-07-29 04:31:22.000 210 33831.42 292.93 17119.21 88888.00 2019-07-29 04:31:23.000 210 33831.40 292.87 17119.20 88888.00 2019-07-29 04:31:24.000 210 33831.41 292.89 17119.17 88888.00 2019-07-29 04:31:25.000 210 33831.44 292.93 17119.18 37917.34 2019-07-29 04:31:26.000 210 33831.42 292.88 17119.20 88888.00 2019-07-29 04:31:27.000 210 33831.40 292.83 17119.17 88888.00 2019-07-29 04:31:28.000 210 33831.43 292.82 17119.20 88888.00 2019-07-29 04:31:29.000 210 33831.45 292.82 17119.23 88888.00 2019-07-29 04:31:30.000 210 33831.47 292.82 17119.24 37917.32 2019-07-29 04:31:31.000 210 33831.47 292.85 17119.19 88888.00 2019-07-29 04:31:32.000 210 33831.47 292.83 17119.18 88888.00 2019-07-29 04:31:33.000 210 33831.49 292.86 17119.20 88888.00 2019-07-29 04:31:34.000 210 33831.48 292.83 17119.18 88888.00 2019-07-29 04:31:35.000 210 33831.50 292.81 17119.21 37917.43 2019-07-29 04:31:36.000 210 33831.49 292.83 17119.21 88888.00 2019-07-29 04:31:37.000 210 33831.50 292.82 17119.23 88888.00 2019-07-29 04:31:38.000 210 33831.52 292.85 17119.22 88888.00 2019-07-29 04:31:39.000 210 33831.54 292.85 17119.26 88888.00 2019-07-29 04:31:40.000 210 33831.49 292.84 17119.27 37917.38 2019-07-29 04:31:41.000 210 33831.55 292.85 17119.26 88888.00 2019-07-29 04:31:42.000 210 33831.56 292.86 17119.31 88888.00 2019-07-29 04:31:43.000 210 33831.57 292.88 17119.35 88888.00 2019-07-29 04:31:44.000 210 33831.58 292.86 17119.33 88888.00 2019-07-29 04:31:45.000 210 33831.57 292.86 17119.28 37917.49 2019-07-29 04:31:46.000 210 33831.57 292.86 17119.25 88888.00 2019-07-29 04:31:47.000 210 33831.55 292.83 17119.26 88888.00 2019-07-29 04:31:48.000 210 33831.57 292.83 17119.24 88888.00 2019-07-29 04:31:49.000 210 33831.57 292.85 17119.27 88888.00 2019-07-29 04:31:50.000 210 33831.54 292.83 17119.26 37917.46 2019-07-29 04:31:51.000 210 33831.56 292.85 17119.22 88888.00 2019-07-29 04:31:52.000 210 33831.54 292.85 17119.26 88888.00 2019-07-29 04:31:53.000 210 33831.56 292.82 17119.28 88888.00 2019-07-29 04:31:54.000 210 33831.57 292.79 17119.18 88888.00 2019-07-29 04:31:55.000 210 33831.53 292.83 17119.19 37917.44 2019-07-29 04:31:56.000 210 33831.52 292.86 17119.20 88888.00 2019-07-29 04:31:57.000 210 33831.57 292.94 17119.23 88888.00 2019-07-29 04:31:58.000 210 33831.55 292.92 17119.20 88888.00 2019-07-29 04:31:59.000 210 33831.56 292.90 17119.19 88888.00 2019-07-29 04:32:00.000 210 33831.53 292.89 17119.22 37917.53 2019-07-29 04:32:01.000 210 33831.47 292.87 17119.20 88888.00 2019-07-29 04:32:02.000 210 33831.47 292.88 17119.22 88888.00 2019-07-29 04:32:03.000 210 33831.44 292.90 17119.19 88888.00 2019-07-29 04:32:04.000 210 33831.45 292.91 17119.16 88888.00 2019-07-29 04:32:05.000 210 33831.47 292.87 17119.17 37917.41 2019-07-29 04:32:06.000 210 33831.48 292.88 17119.16 88888.00 2019-07-29 04:32:07.000 210 33831.45 292.86 17119.19 88888.00 2019-07-29 04:32:08.000 210 33831.42 292.84 17119.20 88888.00 2019-07-29 04:32:09.000 210 33831.45 292.82 17119.16 88888.00 2019-07-29 04:32:10.000 210 33831.44 292.85 17119.14 37917.39 2019-07-29 04:32:11.000 210 33831.45 292.88 17119.15 88888.00 2019-07-29 04:32:12.000 210 33831.48 292.86 17119.19 88888.00 2019-07-29 04:32:13.000 210 33831.46 292.87 17119.17 88888.00 2019-07-29 04:32:14.000 210 33831.41 292.89 17119.16 88888.00 2019-07-29 04:32:15.000 210 33831.38 292.92 17119.17 37917.33 2019-07-29 04:32:16.000 210 33831.38 292.91 17119.20 88888.00 2019-07-29 04:32:17.000 210 33831.38 292.94 17119.22 88888.00 2019-07-29 04:32:18.000 210 33831.39 292.94 17119.25 88888.00 2019-07-29 04:32:19.000 210 33831.38 292.92 17119.20 88888.00 2019-07-29 04:32:20.000 210 33831.35 292.93 17119.21 37917.30 2019-07-29 04:32:21.000 210 33831.37 292.97 17119.22 88888.00 2019-07-29 04:32:22.000 210 33831.38 292.96 17119.23 88888.00 2019-07-29 04:32:23.000 210 33831.38 292.96 17119.23 88888.00 2019-07-29 04:32:24.000 210 33831.36 292.97 17119.23 88888.00 2019-07-29 04:32:25.000 210 33831.32 292.99 17119.19 37917.29 2019-07-29 04:32:26.000 210 33831.34 293.03 17119.17 88888.00 2019-07-29 04:32:27.000 210 33831.33 293.05 17119.18 88888.00 2019-07-29 04:32:28.000 210 33831.32 293.04 17119.20 88888.00 2019-07-29 04:32:29.000 210 33831.34 293.02 17119.19 88888.00 2019-07-29 04:32:30.000 210 33831.32 293.03 17119.19 37917.27 2019-07-29 04:32:31.000 210 33831.28 293.04 17119.20 88888.00 2019-07-29 04:32:32.000 210 33831.31 293.01 17119.24 88888.00 2019-07-29 04:32:33.000 210 33831.32 293.06 17119.24 88888.00 2019-07-29 04:32:34.000 210 33831.32 293.07 17119.24 88888.00 2019-07-29 04:32:35.000 210 33831.35 293.05 17119.24 37917.22 2019-07-29 04:32:36.000 210 33831.37 293.05 17119.25 88888.00 2019-07-29 04:32:37.000 210 33831.35 293.07 17119.28 88888.00 2019-07-29 04:32:38.000 210 33831.33 293.08 17119.29 88888.00 2019-07-29 04:32:39.000 210 33831.31 293.08 17119.31 88888.00 2019-07-29 04:32:40.000 210 33831.31 293.04 17119.23 37917.24 2019-07-29 04:32:41.000 210 33831.31 293.07 17119.20 88888.00 2019-07-29 04:32:42.000 210 33831.33 293.09 17119.23 88888.00 2019-07-29 04:32:43.000 210 33831.29 293.06 17119.25 88888.00 2019-07-29 04:32:44.000 210 33831.26 293.08 17119.25 88888.00 2019-07-29 04:32:45.000 210 33831.31 293.11 17119.26 37917.23 2019-07-29 04:32:46.000 210 33831.34 293.09 17119.22 88888.00 2019-07-29 04:32:47.000 210 33831.32 293.09 17119.26 88888.00 2019-07-29 04:32:48.000 210 33831.32 293.10 17119.24 88888.00 2019-07-29 04:32:49.000 210 33831.33 293.12 17119.26 88888.00 2019-07-29 04:32:50.000 210 33831.34 293.09 17119.30 37917.23 2019-07-29 04:32:51.000 210 33831.35 293.11 17119.23 88888.00 2019-07-29 04:32:52.000 210 33831.38 293.10 17119.23 88888.00 2019-07-29 04:32:53.000 210 33831.36 293.08 17119.24 88888.00 2019-07-29 04:32:54.000 210 33831.31 293.09 17119.23 88888.00 2019-07-29 04:32:55.000 210 33831.32 293.14 17119.22 37917.29 2019-07-29 04:32:56.000 210 33831.34 293.15 17119.23 88888.00 2019-07-29 04:32:57.000 210 33831.30 293.16 17119.25 88888.00 2019-07-29 04:32:58.000 210 33831.33 293.16 17119.19 88888.00 2019-07-29 04:32:59.000 210 33831.36 293.18 17119.16 88888.00 2019-07-29 04:33:00.000 210 33831.35 293.16 17119.18 37917.30 2019-07-29 04:33:01.000 210 33831.36 293.18 17119.23 88888.00 2019-07-29 04:33:02.000 210 33831.35 293.17 17119.17 88888.00 2019-07-29 04:33:03.000 210 33831.32 293.22 17119.17 88888.00 2019-07-29 04:33:04.000 210 33831.33 293.23 17119.18 88888.00 2019-07-29 04:33:05.000 210 33831.35 293.20 17119.17 37917.25 2019-07-29 04:33:06.000 210 33831.35 293.19 17119.17 88888.00 2019-07-29 04:33:07.000 210 33831.37 293.20 17119.18 88888.00 2019-07-29 04:33:08.000 210 33831.38 293.20 17119.20 88888.00 2019-07-29 04:33:09.000 210 33831.35 293.23 17119.22 88888.00 2019-07-29 04:33:10.000 210 33831.35 293.23 17119.22 37917.31 2019-07-29 04:33:11.000 210 33831.36 293.25 17119.23 88888.00 2019-07-29 04:33:12.000 210 33831.39 293.25 17119.21 88888.00 2019-07-29 04:33:13.000 210 33831.42 293.22 17119.22 88888.00 2019-07-29 04:33:14.000 210 33831.40 293.23 17119.24 88888.00 2019-07-29 04:33:15.000 210 33831.40 293.24 17119.22 37917.29 2019-07-29 04:33:16.000 210 33831.41 293.28 17119.20 88888.00 2019-07-29 04:33:17.000 210 33831.43 293.27 17119.19 88888.00 2019-07-29 04:33:18.000 210 33831.42 293.25 17119.23 88888.00 2019-07-29 04:33:19.000 210 33831.43 293.26 17119.18 88888.00 2019-07-29 04:33:20.000 210 33831.43 293.27 17119.15 37917.37 2019-07-29 04:33:21.000 210 33831.42 293.27 17119.16 88888.00 2019-07-29 04:33:22.000 210 33831.40 293.30 17119.18 88888.00 2019-07-29 04:33:23.000 210 33831.43 293.27 17119.19 88888.00 2019-07-29 04:33:24.000 210 33831.43 293.30 17119.18 88888.00 2019-07-29 04:33:25.000 210 33831.45 293.28 17119.17 37917.26 2019-07-29 04:33:26.000 210 33831.43 293.29 17119.21 88888.00 2019-07-29 04:33:27.000 210 33831.41 293.27 17119.23 88888.00 2019-07-29 04:33:28.000 210 33831.39 293.25 17119.19 88888.00 2019-07-29 04:33:29.000 210 33831.41 293.28 17119.21 88888.00 2019-07-29 04:33:30.000 210 33831.37 293.31 17119.20 37917.40 2019-07-29 04:33:31.000 210 33831.41 293.31 17119.23 88888.00 2019-07-29 04:33:32.000 210 33831.39 293.26 17119.22 88888.00 2019-07-29 04:33:33.000 210 33831.41 293.24 17119.19 88888.00 2019-07-29 04:33:34.000 210 33831.43 293.23 17119.19 88888.00 2019-07-29 04:33:35.000 210 33831.44 293.30 17119.21 37917.28 2019-07-29 04:33:36.000 210 33831.44 293.30 17119.20 88888.00 2019-07-29 04:33:37.000 210 33831.45 293.30 17119.23 88888.00 2019-07-29 04:33:38.000 210 33831.46 293.29 17119.21 88888.00 2019-07-29 04:33:39.000 210 33831.44 293.33 17119.20 88888.00 2019-07-29 04:33:40.000 210 33831.46 293.36 17119.24 37917.36 2019-07-29 04:33:41.000 210 33831.47 293.31 17119.23 88888.00 2019-07-29 04:33:42.000 210 33831.46 293.28 17119.23 88888.00 2019-07-29 04:33:43.000 210 33831.51 293.30 17119.25 88888.00 2019-07-29 04:33:44.000 210 33831.51 293.35 17119.23 88888.00 2019-07-29 04:33:45.000 210 33831.52 293.36 17119.20 37917.46 2019-07-29 04:33:46.000 210 33831.49 293.34 17119.21 88888.00 2019-07-29 04:33:47.000 210 33831.51 293.36 17119.25 88888.00 2019-07-29 04:33:48.000 210 33831.52 293.35 17119.23 88888.00 2019-07-29 04:33:49.000 210 33831.51 293.39 17119.24 88888.00 2019-07-29 04:33:50.000 210 33831.53 293.36 17119.27 37917.46 2019-07-29 04:33:51.000 210 33831.52 293.35 17119.23 88888.00 2019-07-29 04:33:52.000 210 33831.50 293.33 17119.23 88888.00 2019-07-29 04:33:53.000 210 33831.52 293.35 17119.26 88888.00 2019-07-29 04:33:54.000 210 33831.55 293.33 17119.23 88888.00 2019-07-29 04:33:55.000 210 33831.59 293.32 17119.24 37917.42 2019-07-29 04:33:56.000 210 33831.59 293.30 17119.25 88888.00 2019-07-29 04:33:57.000 210 33831.57 293.30 17119.29 88888.00 2019-07-29 04:33:58.000 210 33831.57 293.30 17119.27 88888.00 2019-07-29 04:33:59.000 210 33831.61 293.33 17119.26 88888.00 2019-07-29 04:34:00.000 210 33831.61 293.33 17119.26 37917.47 2019-07-29 04:34:01.000 210 33831.55 293.30 17119.19 88888.00 2019-07-29 04:34:02.000 210 33831.57 293.31 17119.18 88888.00 2019-07-29 04:34:03.000 210 33831.60 293.32 17119.21 88888.00 2019-07-29 04:34:04.000 210 33831.66 293.31 17119.22 88888.00 2019-07-29 04:34:05.000 210 33831.71 293.30 17119.22 37917.46 2019-07-29 04:34:06.000 210 33831.70 293.35 17119.20 88888.00 2019-07-29 04:34:07.000 210 33831.71 293.37 17119.20 88888.00 2019-07-29 04:34:08.000 210 33831.69 293.37 17119.19 88888.00 2019-07-29 04:34:09.000 210 33831.68 293.34 17119.19 88888.00 2019-07-29 04:34:10.000 210 33831.68 293.35 17119.23 37917.55 2019-07-29 04:34:11.000 210 33831.69 293.33 17119.23 88888.00 2019-07-29 04:34:12.000 210 33831.72 293.33 17119.22 88888.00 2019-07-29 04:34:13.000 210 33831.73 293.31 17119.20 88888.00 2019-07-29 04:34:14.000 210 33831.76 293.29 17119.21 88888.00 2019-07-29 04:34:15.000 210 33831.76 293.31 17119.24 37917.63 2019-07-29 04:34:16.000 210 33831.78 293.31 17119.26 88888.00 2019-07-29 04:34:17.000 210 33831.79 293.29 17119.24 88888.00 2019-07-29 04:34:18.000 210 33831.80 293.31 17119.22 88888.00 2019-07-29 04:34:19.000 210 33831.77 293.32 17119.24 88888.00 2019-07-29 04:34:20.000 210 33831.77 293.33 17119.27 37917.66 2019-07-29 04:34:21.000 210 33831.79 293.32 17119.23 88888.00 2019-07-29 04:34:22.000 210 33831.78 293.30 17119.21 88888.00 2019-07-29 04:34:23.000 210 33831.78 293.31 17119.21 88888.00 2019-07-29 04:34:24.000 210 33831.81 293.35 17119.26 88888.00 2019-07-29 04:34:25.000 210 33831.83 293.36 17119.29 37917.63 2019-07-29 04:34:26.000 210 33831.79 293.32 17119.26 88888.00 2019-07-29 04:34:27.000 210 33831.82 293.29 17119.25 88888.00 2019-07-29 04:34:28.000 210 33831.85 293.27 17119.24 88888.00 2019-07-29 04:34:29.000 210 33831.86 293.30 17119.25 88888.00 2019-07-29 04:34:30.000 210 33831.85 293.31 17119.26 37917.73 2019-07-29 04:34:31.000 210 33831.88 293.34 17119.26 88888.00 2019-07-29 04:34:32.000 210 33831.89 293.30 17119.28 88888.00 2019-07-29 04:34:33.000 210 33831.92 293.29 17119.29 88888.00 2019-07-29 04:34:34.000 210 33831.88 293.30 17119.26 88888.00 2019-07-29 04:34:35.000 210 33831.82 293.31 17119.24 37917.80 2019-07-29 04:34:36.000 210 33831.82 293.32 17119.21 88888.00 2019-07-29 04:34:37.000 210 33831.85 293.32 17119.24 88888.00 2019-07-29 04:34:38.000 210 33831.86 293.28 17119.23 88888.00 2019-07-29 04:34:39.000 210 33831.86 293.30 17119.23 88888.00 2019-07-29 04:34:40.000 210 33831.86 293.31 17119.25 37917.81 2019-07-29 04:34:41.000 210 33831.87 293.31 17119.28 88888.00 2019-07-29 04:34:42.000 210 33831.88 293.32 17119.26 88888.00 2019-07-29 04:34:43.000 210 33831.85 293.27 17119.25 88888.00 2019-07-29 04:34:44.000 210 33831.88 293.28 17119.24 88888.00 2019-07-29 04:34:45.000 210 33831.86 293.27 17119.22 37917.73 2019-07-29 04:34:46.000 210 33831.93 293.31 17119.21 88888.00 2019-07-29 04:34:47.000 210 33831.91 293.28 17119.22 88888.00 2019-07-29 04:34:48.000 210 33831.90 293.26 17119.23 88888.00 2019-07-29 04:34:49.000 210 33831.91 293.32 17119.25 88888.00 2019-07-29 04:34:50.000 210 33831.89 293.36 17119.24 37917.75 2019-07-29 04:34:51.000 210 33831.86 293.38 17119.27 88888.00 2019-07-29 04:34:52.000 210 33831.82 293.42 17119.26 88888.00 2019-07-29 04:34:53.000 210 33831.85 293.41 17119.23 88888.00 2019-07-29 04:34:54.000 210 33831.86 293.41 17119.23 88888.00 2019-07-29 04:34:55.000 210 33831.88 293.38 17119.23 37917.64 2019-07-29 04:34:56.000 210 33831.89 293.38 17119.23 88888.00 2019-07-29 04:34:57.000 210 33831.87 293.42 17119.23 88888.00 2019-07-29 04:34:58.000 210 33831.87 293.39 17119.25 88888.00 2019-07-29 04:34:59.000 210 33831.89 293.39 17119.22 88888.00 2019-07-29 04:35:00.000 210 33831.88 293.40 17119.22 37917.69 2019-07-29 04:35:01.000 210 33831.89 293.43 17119.30 88888.00 2019-07-29 04:35:02.000 210 33831.87 293.44 17119.31 88888.00 2019-07-29 04:35:03.000 210 33831.85 293.42 17119.29 88888.00 2019-07-29 04:35:04.000 210 33831.85 293.40 17119.28 88888.00 2019-07-29 04:35:05.000 210 33831.81 293.43 17119.29 37917.63 2019-07-29 04:35:06.000 210 33831.78 293.47 17119.28 88888.00 2019-07-29 04:35:07.000 210 33831.77 293.44 17119.27 88888.00 2019-07-29 04:35:08.000 210 33831.75 293.45 17119.24 88888.00 2019-07-29 04:35:09.000 210 33831.74 293.48 17119.25 88888.00 2019-07-29 04:35:10.000 210 33831.72 293.46 17119.27 37917.69 2019-07-29 04:35:11.000 210 33831.71 293.46 17119.26 88888.00 2019-07-29 04:35:12.000 210 33831.71 293.46 17119.23 88888.00 2019-07-29 04:35:13.000 210 33831.74 293.47 17119.20 88888.00 2019-07-29 04:35:14.000 210 33831.76 293.49 17119.22 88888.00 2019-07-29 04:35:15.000 210 33831.77 293.48 17119.24 37917.56 2019-07-29 04:35:16.000 210 33831.75 293.49 17119.20 88888.00 2019-07-29 04:35:17.000 210 33831.74 293.52 17119.24 88888.00 2019-07-29 04:35:18.000 210 33831.68 293.50 17119.25 88888.00 2019-07-29 04:35:19.000 210 33831.70 293.50 17119.23 88888.00 2019-07-29 04:35:20.000 210 33831.68 293.52 17119.26 37917.59 2019-07-29 04:35:21.000 210 33831.67 293.56 17119.30 88888.00 2019-07-29 04:35:22.000 210 33831.67 293.56 17119.31 88888.00 2019-07-29 04:35:23.000 210 33831.66 293.56 17119.28 88888.00 2019-07-29 04:35:24.000 210 33831.64 293.57 17119.32 88888.00 2019-07-29 04:35:25.000 210 33831.66 293.56 17119.29 37917.53 2019-07-29 04:35:26.000 210 33831.64 293.56 17119.28 88888.00 2019-07-29 04:35:27.000 210 33831.66 293.52 17119.28 88888.00 2019-07-29 04:35:28.000 210 33831.66 293.49 17119.33 88888.00 2019-07-29 04:35:29.000 210 33831.64 293.50 17119.34 88888.00 2019-07-29 04:35:30.000 210 33831.63 293.54 17119.28 37917.61 2019-07-29 04:35:31.000 210 33831.64 293.58 17119.27 88888.00 2019-07-29 04:35:32.000 210 33831.60 293.53 17119.24 88888.00 2019-07-29 04:35:33.000 210 33831.64 293.51 17119.26 88888.00 2019-07-29 04:35:34.000 210 33831.65 293.49 17119.27 88888.00 2019-07-29 04:35:35.000 210 33831.62 293.52 17119.29 37917.62 2019-07-29 04:35:36.000 210 33831.62 293.51 17119.30 88888.00 2019-07-29 04:35:37.000 210 33831.65 293.51 17119.32 88888.00 2019-07-29 04:35:38.000 210 33831.58 293.50 17119.31 88888.00 2019-07-29 04:35:39.000 210 33831.61 293.51 17119.30 88888.00 2019-07-29 04:35:40.000 210 33831.62 293.51 17119.28 37917.55 2019-07-29 04:35:41.000 210 33831.64 293.53 17119.28 88888.00 2019-07-29 04:35:42.000 210 33831.65 293.50 17119.26 88888.00 2019-07-29 04:35:43.000 210 33831.62 293.48 17119.31 88888.00 2019-07-29 04:35:44.000 210 33831.61 293.45 17119.28 88888.00 2019-07-29 04:35:45.000 210 33831.65 293.47 17119.28 37917.58 2019-07-29 04:35:46.000 210 33831.67 293.51 17119.30 88888.00 2019-07-29 04:35:47.000 210 33831.70 293.49 17119.28 88888.00 2019-07-29 04:35:48.000 210 33831.69 293.47 17119.30 88888.00 2019-07-29 04:35:49.000 210 33831.71 293.48 17119.29 88888.00 2019-07-29 04:35:50.000 210 33831.73 293.46 17119.27 37917.60 2019-07-29 04:35:51.000 210 33831.73 293.43 17119.25 88888.00 2019-07-29 04:35:52.000 210 33831.74 293.44 17119.28 88888.00 2019-07-29 04:35:53.000 210 33831.75 293.43 17119.27 88888.00 2019-07-29 04:35:54.000 210 33831.76 293.42 17119.22 88888.00 2019-07-29 04:35:55.000 210 33831.77 293.40 17119.23 37917.62 2019-07-29 04:35:56.000 210 33831.73 293.39 17119.24 88888.00 2019-07-29 04:35:57.000 210 33831.80 293.42 17119.25 88888.00 2019-07-29 04:35:58.000 210 33831.81 293.43 17119.22 88888.00 2019-07-29 04:35:59.000 210 33831.78 293.43 17119.24 88888.00 2019-07-29 04:36:00.000 210 33831.77 293.45 17119.24 37917.64 2019-07-29 04:36:01.000 210 33831.81 293.44 17119.24 88888.00 2019-07-29 04:36:02.000 210 33831.86 293.41 17119.25 88888.00 2019-07-29 04:36:03.000 210 33831.86 293.42 17119.24 88888.00 2019-07-29 04:36:04.000 210 33831.87 293.41 17119.23 88888.00 2019-07-29 04:36:05.000 210 33831.90 293.35 17119.21 37917.70 2019-07-29 04:36:06.000 210 33831.88 293.35 17119.21 88888.00 2019-07-29 04:36:07.000 210 33831.87 293.34 17119.17 88888.00 2019-07-29 04:36:08.000 210 33831.86 293.36 17119.17 88888.00 2019-07-29 04:36:09.000 210 33831.86 293.40 17119.16 88888.00 2019-07-29 04:36:10.000 210 33831.91 293.36 17119.16 37917.79 2019-07-29 04:36:11.000 210 33831.90 293.35 17119.22 88888.00 2019-07-29 04:36:12.000 210 33831.93 293.35 17119.23 88888.00 2019-07-29 04:36:13.000 210 33831.94 293.32 17119.23 88888.00 2019-07-29 04:36:14.000 210 33831.94 293.33 17119.27 88888.00 2019-07-29 04:36:15.000 210 33831.98 293.32 17119.29 37917.88 2019-07-29 04:36:16.000 210 33831.95 293.31 17119.33 88888.00 2019-07-29 04:36:17.000 210 33832.00 293.31 17119.32 88888.00 2019-07-29 04:36:18.000 210 33832.02 293.28 17119.28 88888.00 2019-07-29 04:36:19.000 210 33832.04 293.30 17119.30 88888.00 2019-07-29 04:36:20.000 210 33832.02 293.29 17119.30 37917.76 2019-07-29 04:36:21.000 210 33832.01 293.30 17119.26 88888.00 2019-07-29 04:36:22.000 210 33831.99 293.31 17119.20 88888.00 2019-07-29 04:36:23.000 210 33831.97 293.33 17119.24 88888.00 2019-07-29 04:36:24.000 210 33831.97 293.30 17119.28 88888.00 2019-07-29 04:36:25.000 210 33831.98 293.32 17119.28 37917.82 2019-07-29 04:36:26.000 210 33831.98 293.34 17119.25 88888.00 2019-07-29 04:36:27.000 210 33831.96 293.36 17119.23 88888.00 2019-07-29 04:36:28.000 210 33831.95 293.33 17119.25 88888.00 2019-07-29 04:36:29.000 210 33831.98 293.33 17119.25 88888.00 2019-07-29 04:36:30.000 210 33831.99 293.37 17119.27 37917.93 2019-07-29 04:36:31.000 210 33832.01 293.34 17119.29 88888.00 2019-07-29 04:36:32.000 210 33831.98 293.35 17119.30 88888.00 2019-07-29 04:36:33.000 210 33832.00 293.35 17119.29 88888.00 2019-07-29 04:36:34.000 210 33832.01 293.33 17119.26 88888.00 2019-07-29 04:36:35.000 210 33831.99 293.37 17119.26 37917.85 2019-07-29 04:36:36.000 210 33831.97 293.41 17119.25 88888.00 2019-07-29 04:36:37.000 210 33831.97 293.42 17119.28 88888.00 2019-07-29 04:36:38.000 210 33832.00 293.43 17119.36 88888.00 2019-07-29 04:36:39.000 210 33831.94 293.45 17119.36 88888.00 2019-07-29 04:36:40.000 210 33831.93 293.43 17119.33 37917.74 2019-07-29 04:36:41.000 210 33831.95 293.47 17119.32 88888.00 2019-07-29 04:36:42.000 210 33831.89 293.47 17119.31 88888.00 2019-07-29 04:36:43.000 210 33831.89 293.45 17119.29 88888.00 2019-07-29 04:36:44.000 210 33831.87 293.45 17119.29 88888.00 2019-07-29 04:36:45.000 210 33831.84 293.50 17119.33 37917.81 2019-07-29 04:36:46.000 210 33831.82 293.52 17119.32 88888.00 2019-07-29 04:36:47.000 210 33831.87 293.48 17119.33 88888.00 2019-07-29 04:36:48.000 210 33831.86 293.46 17119.31 88888.00 2019-07-29 04:36:49.000 210 33831.82 293.48 17119.31 88888.00 2019-07-29 04:36:50.000 210 33831.80 293.53 17119.33 37917.70 2019-07-29 04:36:51.000 210 33831.82 293.56 17119.35 88888.00 2019-07-29 04:36:52.000 210 33831.82 293.56 17119.34 88888.00 2019-07-29 04:36:53.000 210 33831.78 293.55 17119.37 88888.00 2019-07-29 04:36:54.000 210 33831.78 293.50 17119.35 88888.00 2019-07-29 04:36:55.000 210 33831.78 293.54 17119.35 37917.78 2019-07-29 04:36:56.000 210 33831.79 293.58 17119.35 88888.00 2019-07-29 04:36:57.000 210 33831.81 293.59 17119.36 88888.00 2019-07-29 04:36:58.000 210 33831.81 293.56 17119.39 88888.00 2019-07-29 04:36:59.000 210 33831.82 293.58 17119.38 88888.00 2019-07-29 04:37:00.000 210 33831.84 293.59 17119.36 37917.71 2019-07-29 04:37:01.000 210 33831.85 293.60 17119.38 88888.00 2019-07-29 04:37:02.000 210 33831.83 293.65 17119.42 88888.00 2019-07-29 04:37:03.000 210 33831.80 293.63 17119.46 88888.00 2019-07-29 04:37:04.000 210 33831.78 293.61 17119.45 88888.00 2019-07-29 04:37:05.000 210 33831.78 293.59 17119.44 37917.72 2019-07-29 04:37:06.000 210 33831.78 293.60 17119.41 88888.00 2019-07-29 04:37:07.000 210 33831.78 293.60 17119.42 88888.00 2019-07-29 04:37:08.000 210 33831.74 293.60 17119.39 88888.00 2019-07-29 04:37:09.000 210 33831.76 293.61 17119.40 88888.00 2019-07-29 04:37:10.000 210 33831.78 293.59 17119.36 37917.68 2019-07-29 04:37:11.000 210 33831.78 293.61 17119.39 88888.00 2019-07-29 04:37:12.000 210 33831.77 293.62 17119.43 88888.00 2019-07-29 04:37:13.000 210 33831.78 293.64 17119.44 88888.00 2019-07-29 04:37:14.000 210 33831.80 293.61 17119.40 88888.00 2019-07-29 04:37:15.000 210 33831.76 293.61 17119.39 37917.71 2019-07-29 04:37:16.000 210 33831.75 293.63 17119.42 88888.00 2019-07-29 04:37:17.000 210 33831.78 293.63 17119.37 88888.00 2019-07-29 04:37:18.000 210 33831.76 293.64 17119.35 88888.00 2019-07-29 04:37:19.000 210 33831.78 293.66 17119.39 88888.00 2019-07-29 04:37:20.000 210 33831.78 293.64 17119.37 37917.60 2019-07-29 04:37:21.000 210 33831.75 293.67 17119.38 88888.00 2019-07-29 04:37:22.000 210 33831.73 293.69 17119.39 88888.00 2019-07-29 04:37:23.000 210 33831.76 293.71 17119.37 88888.00 2019-07-29 04:37:24.000 210 33831.74 293.71 17119.35 88888.00 2019-07-29 04:37:25.000 210 33831.75 293.65 17119.35 37917.63 2019-07-29 04:37:26.000 210 33831.75 293.66 17119.37 88888.00 2019-07-29 04:37:27.000 210 33831.75 293.70 17119.39 88888.00 2019-07-29 04:37:28.000 210 33831.73 293.68 17119.36 88888.00 2019-07-29 04:37:29.000 210 33831.73 293.71 17119.40 88888.00 2019-07-29 04:37:30.000 210 33831.72 293.69 17119.38 37917.59 2019-07-29 04:37:31.000 210 33831.71 293.68 17119.39 88888.00 2019-07-29 04:37:32.000 210 33831.73 293.68 17119.35 88888.00 2019-07-29 04:37:33.000 210 33831.72 293.69 17119.37 88888.00 2019-07-29 04:37:34.000 210 33831.73 293.69 17119.40 88888.00 2019-07-29 04:37:35.000 210 33831.72 293.67 17119.39 37917.53 2019-07-29 04:37:36.000 210 33831.76 293.69 17119.39 88888.00 2019-07-29 04:37:37.000 210 33831.79 293.66 17119.37 88888.00 2019-07-29 04:37:38.000 210 33831.78 293.71 17119.38 88888.00 2019-07-29 04:37:39.000 210 33831.79 293.68 17119.37 88888.00 2019-07-29 04:37:40.000 210 33831.81 293.61 17119.39 37917.62 2019-07-29 04:37:41.000 210 33831.86 293.62 17119.40 88888.00 2019-07-29 04:37:42.000 210 33831.87 293.62 17119.39 88888.00 2019-07-29 04:37:43.000 210 33831.88 293.65 17119.42 88888.00 2019-07-29 04:37:44.000 210 33831.90 293.65 17119.43 88888.00 2019-07-29 04:37:45.000 210 33831.88 293.65 17119.41 37917.73 2019-07-29 04:37:46.000 210 33831.89 293.62 17119.46 88888.00 2019-07-29 04:37:47.000 210 33831.93 293.57 17119.46 88888.00 2019-07-29 04:37:48.000 210 33831.95 293.60 17119.47 88888.00 2019-07-29 04:37:49.000 210 33831.98 293.58 17119.46 88888.00 2019-07-29 04:37:50.000 210 33832.00 293.62 17119.46 37917.72 2019-07-29 04:37:51.000 210 33832.00 293.62 17119.46 88888.00 2019-07-29 04:37:52.000 210 33832.01 293.59 17119.44 88888.00 2019-07-29 04:37:53.000 210 33832.04 293.58 17119.44 88888.00 2019-07-29 04:37:54.000 210 33832.06 293.54 17119.44 88888.00 2019-07-29 04:37:55.000 210 33832.08 293.55 17119.41 37917.86 2019-07-29 04:37:56.000 210 33832.08 293.56 17119.43 88888.00 2019-07-29 04:37:57.000 210 33832.12 293.54 17119.45 88888.00 2019-07-29 04:37:58.000 210 33832.09 293.51 17119.49 88888.00 2019-07-29 04:37:59.000 210 33832.10 293.48 17119.45 88888.00 2019-07-29 04:38:00.000 210 33832.14 293.48 17119.42 37917.92 2019-07-29 04:38:01.000 210 33832.17 293.49 17119.45 88888.00 2019-07-29 04:38:02.000 210 33832.18 293.47 17119.44 88888.00 2019-07-29 04:38:03.000 210 33832.17 293.49 17119.46 88888.00 2019-07-29 04:38:04.000 210 33832.15 293.52 17119.43 88888.00 2019-07-29 04:38:05.000 210 33832.14 293.48 17119.41 37918.05 2019-07-29 04:38:06.000 210 33832.16 293.47 17119.45 88888.00 2019-07-29 04:38:07.000 210 33832.19 293.49 17119.46 88888.00 2019-07-29 04:38:08.000 210 33832.19 293.49 17119.43 88888.00 2019-07-29 04:38:09.000 210 33832.22 293.48 17119.43 88888.00 2019-07-29 04:38:10.000 210 33832.24 293.47 17119.42 37917.99 2019-07-29 04:38:11.000 210 33832.29 293.53 17119.42 88888.00 2019-07-29 04:38:12.000 210 33832.31 293.55 17119.43 88888.00 2019-07-29 04:38:13.000 210 33832.31 293.54 17119.44 88888.00 2019-07-29 04:38:14.000 210 33832.30 293.55 17119.43 88888.00 2019-07-29 04:38:15.000 210 33832.32 293.53 17119.41 37918.04 2019-07-29 04:38:16.000 210 33832.32 293.51 17119.41 88888.00 2019-07-29 04:38:17.000 210 33832.32 293.54 17119.46 88888.00 2019-07-29 04:38:18.000 210 33832.29 293.54 17119.46 88888.00 2019-07-29 04:38:19.000 210 33832.29 293.52 17119.45 88888.00 2019-07-29 04:38:20.000 210 33832.26 293.54 17119.42 37918.05 2019-07-29 04:38:21.000 210 33832.27 293.54 17119.46 88888.00 2019-07-29 04:38:22.000 210 33832.25 293.55 17119.46 88888.00 2019-07-29 04:38:23.000 210 33832.22 293.56 17119.42 88888.00 2019-07-29 04:38:24.000 210 33832.24 293.53 17119.43 88888.00 2019-07-29 04:38:25.000 210 33832.25 293.53 17119.49 37918.09 2019-07-29 04:38:26.000 210 33832.25 293.56 17119.48 88888.00 2019-07-29 04:38:27.000 210 33832.24 293.58 17119.47 88888.00 2019-07-29 04:38:28.000 210 33832.26 293.56 17119.45 88888.00 2019-07-29 04:38:29.000 210 33832.27 293.56 17119.43 88888.00 2019-07-29 04:38:30.000 210 33832.26 293.56 17119.43 37918.06 2019-07-29 04:38:31.000 210 33832.25 293.54 17119.45 88888.00 2019-07-29 04:38:32.000 210 33832.24 293.52 17119.43 88888.00 2019-07-29 04:38:33.000 210 33832.25 293.51 17119.44 88888.00 2019-07-29 04:38:34.000 210 33832.28 293.57 17119.43 88888.00 2019-07-29 04:38:35.000 210 33832.23 293.57 17119.39 37918.05 2019-07-29 04:38:36.000 210 33832.22 293.56 17119.43 88888.00 2019-07-29 04:38:37.000 210 33832.22 293.58 17119.43 88888.00 2019-07-29 04:38:38.000 210 33832.20 293.58 17119.47 88888.00 2019-07-29 04:38:39.000 210 33832.21 293.57 17119.47 88888.00 2019-07-29 04:38:40.000 210 33832.19 293.56 17119.50 37918.03 2019-07-29 04:38:41.000 210 33832.15 293.55 17119.49 88888.00 2019-07-29 04:38:42.000 210 33832.15 293.55 17119.51 88888.00 2019-07-29 04:38:43.000 210 33832.14 293.59 17119.47 88888.00 2019-07-29 04:38:44.000 210 33832.11 293.61 17119.49 88888.00 2019-07-29 04:38:45.000 210 33832.11 293.59 17119.46 37918.08 2019-07-29 04:38:46.000 210 33832.10 293.60 17119.47 88888.00 2019-07-29 04:38:47.000 210 33832.04 293.57 17119.47 88888.00 2019-07-29 04:38:48.000 210 33832.02 293.58 17119.47 88888.00 2019-07-29 04:38:49.000 210 33832.06 293.60 17119.49 88888.00 2019-07-29 04:38:50.000 210 33832.06 293.58 17119.50 37917.97 2019-07-29 04:38:51.000 210 33832.04 293.58 17119.47 88888.00 2019-07-29 04:38:52.000 210 33832.05 293.60 17119.48 88888.00 2019-07-29 04:38:53.000 210 33832.09 293.65 17119.49 88888.00 2019-07-29 04:38:54.000 210 33832.05 293.65 17119.51 88888.00 2019-07-29 04:38:55.000 210 33832.00 293.64 17119.48 37917.96 2019-07-29 04:38:56.000 210 33832.00 293.62 17119.47 88888.00 2019-07-29 04:38:57.000 210 33831.99 293.66 17119.50 88888.00 2019-07-29 04:38:58.000 210 33831.95 293.64 17119.52 88888.00 2019-07-29 04:38:59.000 210 33831.95 293.65 17119.53 88888.00 2019-07-29 04:39:00.000 210 33831.94 293.67 17119.52 37917.92 2019-07-29 04:39:01.000 210 33831.96 293.70 17119.52 88888.00 2019-07-29 04:39:02.000 210 33831.89 293.70 17119.50 88888.00 2019-07-29 04:39:03.000 210 33831.87 293.72 17119.47 88888.00 2019-07-29 04:39:04.000 210 33831.86 293.71 17119.52 88888.00 2019-07-29 04:39:05.000 210 33831.81 293.71 17119.53 37917.80 2019-07-29 04:39:06.000 210 33831.80 293.73 17119.51 88888.00 2019-07-29 04:39:07.000 210 33831.82 293.74 17119.48 88888.00 2019-07-29 04:39:08.000 210 33831.83 293.71 17119.49 88888.00 2019-07-29 04:39:09.000 210 33831.81 293.72 17119.51 88888.00 2019-07-29 04:39:10.000 210 33831.79 293.77 17119.53 37917.72 2019-07-29 04:39:11.000 210 33831.77 293.77 17119.50 88888.00 2019-07-29 04:39:12.000 210 33831.74 293.77 17119.48 88888.00 2019-07-29 04:39:13.000 210 33831.73 293.83 17119.51 88888.00 2019-07-29 04:39:14.000 210 33831.74 293.82 17119.48 88888.00 2019-07-29 04:39:15.000 210 33831.72 293.78 17119.47 37917.64 2019-07-29 04:39:16.000 210 33831.74 293.78 17119.44 88888.00 2019-07-29 04:39:17.000 210 33831.74 293.80 17119.46 88888.00 2019-07-29 04:39:18.000 210 33831.76 293.80 17119.48 88888.00 2019-07-29 04:39:19.000 210 33831.78 293.80 17119.48 88888.00 2019-07-29 04:39:20.000 210 33831.77 293.84 17119.51 37917.65 2019-07-29 04:39:21.000 210 33831.78 293.84 17119.48 88888.00 2019-07-29 04:39:22.000 210 33831.75 293.84 17119.47 88888.00 2019-07-29 04:39:23.000 210 33831.78 293.84 17119.47 88888.00 2019-07-29 04:39:24.000 210 33831.80 293.88 17119.50 88888.00 2019-07-29 04:39:25.000 210 33831.81 293.84 17119.52 37917.74 2019-07-29 04:39:26.000 210 33831.78 293.75 17119.57 88888.00 2019-07-29 04:39:27.000 210 33831.78 293.80 17119.55 88888.00 2019-07-29 04:39:28.000 210 33831.80 293.78 17119.55 88888.00 2019-07-29 04:39:29.000 210 33831.77 293.79 17119.54 88888.00 2019-07-29 04:39:30.000 210 33831.77 293.83 17119.51 37917.78 2019-07-29 04:39:31.000 210 33831.80 293.82 17119.46 88888.00 2019-07-29 04:39:32.000 210 33831.85 293.79 17119.47 88888.00 2019-07-29 04:39:33.000 210 33831.87 293.85 17119.47 88888.00 2019-07-29 04:39:34.000 210 33831.92 293.84 17119.44 88888.00 2019-07-29 04:39:35.000 210 33831.92 293.85 17119.40 37917.87 2019-07-29 04:39:36.000 210 33831.94 293.86 17119.45 88888.00 2019-07-29 04:39:37.000 210 33831.96 293.80 17119.47 88888.00 2019-07-29 04:39:38.000 210 33831.97 293.78 17119.47 88888.00 2019-07-29 04:39:39.000 210 33831.97 293.83 17119.47 88888.00 2019-07-29 04:39:40.000 210 33831.98 293.84 17119.44 37917.87 2019-07-29 04:39:41.000 210 33832.01 293.81 17119.47 88888.00 2019-07-29 04:39:42.000 210 33832.04 293.78 17119.51 88888.00 2019-07-29 04:39:43.000 210 33832.07 293.80 17119.49 88888.00 2019-07-29 04:39:44.000 210 33832.06 293.78 17119.50 88888.00 2019-07-29 04:39:45.000 210 33832.07 293.77 17119.47 37918.04 2019-07-29 04:39:46.000 210 33832.07 293.86 17119.46 88888.00 2019-07-29 04:39:47.000 210 33832.10 293.85 17119.50 88888.00 2019-07-29 04:39:48.000 210 33832.12 293.83 17119.54 88888.00 2019-07-29 04:39:49.000 210 33832.14 293.81 17119.53 88888.00 2019-07-29 04:39:50.000 210 33832.16 293.80 17119.50 37918.09 2019-07-29 04:39:51.000 210 33832.20 293.84 17119.49 88888.00 2019-07-29 04:39:52.000 210 33832.23 293.77 17119.45 88888.00 2019-07-29 04:39:53.000 210 33832.24 293.73 17119.47 88888.00 2019-07-29 04:39:54.000 210 33832.30 293.77 17119.48 88888.00 2019-07-29 04:39:55.000 210 33832.28 293.71 17119.44 37918.17 2019-07-29 04:39:56.000 210 33832.28 293.74 17119.45 88888.00 2019-07-29 04:39:57.000 210 33832.30 293.78 17119.48 88888.00 2019-07-29 04:39:58.000 210 33832.31 293.76 17119.48 88888.00 2019-07-29 04:39:59.000 210 33832.32 293.73 17119.48 88888.00 2019-07-29 04:40:00.000 210 33832.33 293.68 17119.50 37918.15 2019-07-29 04:40:01.000 210 33832.39 293.68 17119.44 88888.00 2019-07-29 04:40:02.000 210 33832.39 293.71 17119.44 88888.00 2019-07-29 04:40:03.000 210 33832.40 293.64 17119.43 88888.00 2019-07-29 04:40:04.000 210 33832.44 293.62 17119.42 88888.00 2019-07-29 04:40:05.000 210 33832.39 293.62 17119.44 37918.21 2019-07-29 04:40:06.000 210 33832.36 293.62 17119.45 88888.00 2019-07-29 04:40:07.000 210 33832.34 293.62 17119.41 88888.00 2019-07-29 04:40:08.000 210 33832.37 293.64 17119.39 88888.00 2019-07-29 04:40:09.000 210 33832.36 293.65 17119.37 88888.00 2019-07-29 04:40:10.000 210 33832.41 293.67 17119.40 37918.26 2019-07-29 04:40:11.000 210 33832.42 293.68 17119.42 88888.00 2019-07-29 04:40:12.000 210 33832.45 293.70 17119.43 88888.00 2019-07-29 04:40:13.000 210 33832.46 293.67 17119.48 88888.00 2019-07-29 04:40:14.000 210 33832.41 293.64 17119.47 88888.00 2019-07-29 04:40:15.000 210 33832.40 293.63 17119.45 37918.31 2019-07-29 04:40:16.000 210 33832.38 293.65 17119.46 88888.00 2019-07-29 04:40:17.000 210 33832.43 293.62 17119.42 88888.00 2019-07-29 04:40:18.000 210 33832.47 293.70 17119.43 88888.00 2019-07-29 04:40:19.000 210 33832.48 293.74 17119.50 88888.00 2019-07-29 04:40:20.000 210 33832.45 293.68 17119.45 37918.32 2019-07-29 04:40:21.000 210 33832.44 293.69 17119.43 88888.00 2019-07-29 04:40:22.000 210 33832.42 293.68 17119.42 88888.00 2019-07-29 04:40:23.000 210 33832.41 293.63 17119.40 88888.00 2019-07-29 04:40:24.000 210 33832.42 293.57 17119.38 88888.00 2019-07-29 04:40:25.000 210 33832.40 293.60 17119.42 37918.30 2019-07-29 04:40:26.000 210 33832.38 293.60 17119.43 88888.00 2019-07-29 04:40:27.000 210 33832.40 293.61 17119.43 88888.00 2019-07-29 04:40:28.000 210 33832.39 293.64 17119.47 88888.00 2019-07-29 04:40:29.000 210 33832.39 293.66 17119.45 88888.00 2019-07-29 04:40:30.000 210 33832.35 293.69 17119.44 37918.25 2019-07-29 04:40:31.000 210 33832.34 293.72 17119.43 88888.00 2019-07-29 04:40:32.000 210 33832.34 293.74 17119.44 88888.00 2019-07-29 04:40:33.000 210 33832.39 293.73 17119.43 88888.00 2019-07-29 04:40:34.000 210 33832.38 293.75 17119.49 88888.00 2019-07-29 04:40:35.000 210 33832.35 293.82 17119.45 37918.24 2019-07-29 04:40:36.000 210 33832.34 293.87 17119.43 88888.00 2019-07-29 04:40:37.000 210 33832.34 293.84 17119.44 88888.00 2019-07-29 04:40:38.000 210 33832.29 293.85 17119.42 88888.00 2019-07-29 04:40:39.000 210 33832.26 293.85 17119.45 88888.00 2019-07-29 04:40:40.000 210 33832.28 293.89 17119.48 37918.18 2019-07-29 04:40:41.000 210 33832.27 293.89 17119.42 88888.00 2019-07-29 04:40:42.000 210 33832.23 293.92 17119.45 88888.00 2019-07-29 04:40:43.000 210 33832.21 293.85 17119.49 88888.00 2019-07-29 04:40:44.000 210 33832.22 293.84 17119.50 88888.00 2019-07-29 04:40:45.000 210 33832.20 293.83 17119.49 37918.15 2019-07-29 04:40:46.000 210 33832.16 293.84 17119.45 88888.00 2019-07-29 04:40:47.000 210 33832.14 293.88 17119.44 88888.00 2019-07-29 04:40:48.000 210 33832.14 293.90 17119.45 88888.00 2019-07-29 04:40:49.000 210 33832.10 293.97 17119.41 88888.00 2019-07-29 04:40:50.000 210 33832.13 293.98 17119.40 37918.07 2019-07-29 04:40:51.000 210 33832.06 293.98 17119.41 88888.00 2019-07-29 04:40:52.000 210 33832.02 293.99 17119.43 88888.00 2019-07-29 04:40:53.000 210 33832.02 294.01 17119.40 88888.00 2019-07-29 04:40:54.000 210 33831.99 294.00 17119.42 88888.00 2019-07-29 04:40:55.000 210 33831.98 293.95 17119.45 37917.93 2019-07-29 04:40:56.000 210 33831.96 293.94 17119.44 88888.00 2019-07-29 04:40:57.000 210 33831.95 293.93 17119.43 88888.00 2019-07-29 04:40:58.000 210 33831.96 293.88 17119.40 88888.00 2019-07-29 04:40:59.000 210 33831.96 293.88 17119.42 88888.00 2019-07-29 04:41:00.000 210 33831.95 293.89 17119.43 37917.99 2019-07-29 04:41:01.000 210 33831.98 293.92 17119.42 88888.00 2019-07-29 04:41:02.000 210 33831.95 293.95 17119.41 88888.00 2019-07-29 04:41:03.000 210 33831.94 293.95 17119.43 88888.00 2019-07-29 04:41:04.000 210 33831.95 293.95 17119.48 88888.00 2019-07-29 04:41:05.000 210 33831.94 293.98 17119.53 37917.88 2019-07-29 04:41:06.000 210 33831.96 293.98 17119.51 88888.00 2019-07-29 04:41:07.000 210 33831.96 293.97 17119.49 88888.00 2019-07-29 04:41:08.000 210 33831.95 293.94 17119.48 88888.00 2019-07-29 04:41:09.000 210 33831.97 293.95 17119.47 88888.00 2019-07-29 04:41:10.000 210 33831.97 293.98 17119.43 37917.89 2019-07-29 04:41:11.000 210 33831.99 294.01 17119.47 88888.00 2019-07-29 04:41:12.000 210 33831.95 293.97 17119.49 88888.00 2019-07-29 04:41:13.000 210 33831.94 293.99 17119.51 88888.00 2019-07-29 04:41:14.000 210 33831.95 294.02 17119.48 88888.00 2019-07-29 04:41:15.000 210 33831.96 294.00 17119.52 37917.80 2019-07-29 04:41:16.000 210 33831.96 293.96 17119.52 88888.00 2019-07-29 04:41:17.000 210 33831.93 293.95 17119.48 88888.00 2019-07-29 04:41:18.000 210 33831.94 293.94 17119.44 88888.00 2019-07-29 04:41:19.000 210 33831.96 293.92 17119.44 88888.00 2019-07-29 04:41:20.000 210 33831.95 293.90 17119.44 37917.89 2019-07-29 04:41:21.000 210 33832.00 293.93 17119.42 88888.00 2019-07-29 04:41:22.000 210 33832.04 294.00 17119.45 88888.00 2019-07-29 04:41:23.000 210 33832.03 294.00 17119.44 88888.00 2019-07-29 04:41:24.000 210 33832.03 293.99 17119.49 88888.00 2019-07-29 04:41:25.000 210 33832.02 293.97 17119.52 37917.97 2019-07-29 04:41:26.000 210 33832.02 293.95 17119.51 88888.00 2019-07-29 04:41:27.000 210 33832.02 293.97 17119.48 88888.00 2019-07-29 04:41:28.000 210 33831.99 293.96 17119.48 88888.00 2019-07-29 04:41:29.000 210 33832.02 293.92 17119.49 88888.00 2019-07-29 04:41:30.000 210 33832.07 293.93 17119.51 37917.97 2019-07-29 04:41:31.000 210 33832.07 293.91 17119.52 88888.00 2019-07-29 04:41:32.000 210 33832.08 293.94 17119.50 88888.00 2019-07-29 04:41:33.000 210 33832.08 294.00 17119.49 88888.00 2019-07-29 04:41:34.000 210 33832.08 293.98 17119.47 88888.00 2019-07-29 04:41:35.000 210 33832.06 293.95 17119.46 37917.97 2019-07-29 04:41:36.000 210 33832.05 293.93 17119.47 88888.00 2019-07-29 04:41:37.000 210 33832.10 293.93 17119.48 88888.00 2019-07-29 04:41:38.000 210 33832.15 293.91 17119.48 88888.00 2019-07-29 04:41:39.000 210 33832.21 293.90 17119.46 88888.00 2019-07-29 04:41:40.000 210 33832.21 293.93 17119.46 37918.03 2019-07-29 04:41:41.000 210 33832.22 293.94 17119.50 88888.00 2019-07-29 04:41:42.000 210 33832.23 293.96 17119.49 88888.00 2019-07-29 04:41:43.000 210 33832.21 293.95 17119.53 88888.00 2019-07-29 04:41:44.000 210 33832.20 293.91 17119.55 88888.00 2019-07-29 04:41:45.000 210 33832.26 293.87 17119.49 37918.03 2019-07-29 04:41:46.000 210 33832.27 293.87 17119.47 88888.00 2019-07-29 04:41:47.000 210 33832.28 293.90 17119.46 88888.00 2019-07-29 04:41:48.000 210 33832.27 293.92 17119.50 88888.00 2019-07-29 04:41:49.000 210 33832.29 293.90 17119.49 88888.00 2019-07-29 04:41:50.000 210 33832.31 293.87 17119.51 37918.16 2019-07-29 04:41:51.000 210 33832.38 293.88 17119.51 88888.00 2019-07-29 04:41:52.000 210 33832.40 293.90 17119.51 88888.00 2019-07-29 04:41:53.000 210 33832.41 293.87 17119.52 88888.00 2019-07-29 04:41:54.000 210 33832.39 293.84 17119.51 88888.00 2019-07-29 04:41:55.000 210 33832.39 293.85 17119.45 37918.16 2019-07-29 04:41:56.000 210 33832.44 293.86 17119.43 88888.00 2019-07-29 04:41:57.000 210 33832.45 293.86 17119.44 88888.00 2019-07-29 04:41:58.000 210 33832.45 293.85 17119.42 88888.00 2019-07-29 04:41:59.000 210 33832.45 293.88 17119.45 88888.00 2019-07-29 04:42:00.000 210 33832.48 293.87 17119.45 37918.31 2019-07-29 04:42:01.000 210 33832.47 293.87 17119.36 88888.00 2019-07-29 04:42:02.000 210 33832.49 293.87 17119.37 88888.00 2019-07-29 04:42:03.000 210 33832.48 293.85 17119.39 88888.00 2019-07-29 04:42:04.000 210 33832.50 293.83 17119.39 88888.00 2019-07-29 04:42:05.000 210 33832.54 293.85 17119.37 37918.43 2019-07-29 04:42:06.000 210 33832.56 293.83 17119.39 88888.00 2019-07-29 04:42:07.000 210 33832.59 293.79 17119.36 88888.00 2019-07-29 04:42:08.000 210 33832.62 293.83 17119.38 88888.00 2019-07-29 04:42:09.000 210 33832.60 293.82 17119.44 88888.00 2019-07-29 04:42:10.000 210 33832.59 293.79 17119.43 37918.49 2019-07-29 04:42:11.000 210 33832.63 293.86 17119.41 88888.00 2019-07-29 04:42:12.000 210 33832.63 293.91 17119.40 88888.00 2019-07-29 04:42:13.000 210 33832.68 293.88 17119.38 88888.00 2019-07-29 04:42:14.000 210 33832.70 293.88 17119.40 88888.00 2019-07-29 04:42:15.000 210 33832.69 293.91 17119.41 37918.51 2019-07-29 04:42:16.000 210 33832.67 293.87 17119.43 88888.00 2019-07-29 04:42:17.000 210 33832.68 293.79 17119.45 88888.00 2019-07-29 04:42:18.000 210 33832.66 293.78 17119.44 88888.00 2019-07-29 04:42:19.000 210 33832.65 293.83 17119.44 88888.00 2019-07-29 04:42:20.000 210 33832.67 293.85 17119.46 37918.58 2019-07-29 04:42:21.000 210 33832.64 293.83 17119.45 88888.00 2019-07-29 04:42:22.000 210 33832.59 293.78 17119.46 88888.00 2019-07-29 04:42:23.000 210 33832.59 293.80 17119.47 88888.00 2019-07-29 04:42:24.000 210 33832.57 293.81 17119.44 88888.00 2019-07-29 04:42:25.000 210 33832.58 293.83 17119.43 37918.48 2019-07-29 04:42:26.000 210 33832.57 293.76 17119.45 88888.00 2019-07-29 04:42:27.000 210 33832.58 293.79 17119.43 88888.00 2019-07-29 04:42:28.000 210 33832.58 293.76 17119.42 88888.00 2019-07-29 04:42:29.000 210 33832.60 293.75 17119.42 88888.00 2019-07-29 04:42:30.000 210 33832.59 293.81 17119.45 37918.45 2019-07-29 04:42:31.000 210 33832.59 293.81 17119.46 88888.00 2019-07-29 04:42:32.000 210 33832.57 293.80 17119.46 88888.00 2019-07-29 04:42:33.000 210 33832.55 293.77 17119.49 88888.00 2019-07-29 04:42:34.000 210 33832.54 293.74 17119.48 88888.00 2019-07-29 04:42:35.000 210 33832.47 293.75 17119.49 37918.46 2019-07-29 04:42:36.000 210 33832.42 293.77 17119.50 88888.00 2019-07-29 04:42:37.000 210 33832.37 293.81 17119.52 88888.00 2019-07-29 04:42:38.000 210 33832.39 293.79 17119.51 88888.00 2019-07-29 04:42:39.000 210 33832.40 293.82 17119.48 88888.00 2019-07-29 04:42:40.000 210 33832.40 293.81 17119.48 37918.40 2019-07-29 04:42:41.000 210 33832.37 293.87 17119.51 88888.00 2019-07-29 04:42:42.000 210 33832.42 293.96 17119.49 88888.00 2019-07-29 04:42:43.000 210 33832.46 293.94 17119.51 88888.00 2019-07-29 04:42:44.000 210 33832.42 293.87 17119.51 88888.00 2019-07-29 04:42:45.000 210 33832.36 293.85 17119.55 37918.36 2019-07-29 04:42:46.000 210 33832.32 293.80 17119.53 88888.00 2019-07-29 04:42:47.000 210 33832.34 293.86 17119.53 88888.00 2019-07-29 04:42:48.000 210 33832.36 293.86 17119.49 88888.00 2019-07-29 04:42:49.000 210 33832.30 293.89 17119.49 88888.00 2019-07-29 04:42:50.000 210 33832.28 293.88 17119.50 37918.35 2019-07-29 04:42:51.000 210 33832.33 293.83 17119.50 88888.00 2019-07-29 04:42:52.000 210 33832.30 293.89 17119.47 88888.00 2019-07-29 04:42:53.000 210 33832.30 293.94 17119.46 88888.00 2019-07-29 04:42:54.000 210 33832.29 293.96 17119.46 88888.00 2019-07-29 04:42:55.000 210 33832.29 293.90 17119.51 37918.24 2019-07-29 04:42:56.000 210 33832.28 293.89 17119.54 88888.00 2019-07-29 04:42:57.000 210 33832.27 293.93 17119.54 88888.00 2019-07-29 04:42:58.000 210 33832.31 293.99 17119.53 88888.00 2019-07-29 04:42:59.000 210 33832.32 294.01 17119.53 88888.00 2019-07-29 04:43:00.000 210 33832.33 294.02 17119.56 37918.29 2019-07-29 04:43:01.000 210 33832.34 294.01 17119.54 88888.00 2019-07-29 04:43:02.000 210 33832.35 294.02 17119.56 88888.00 2019-07-29 04:43:03.000 210 33832.33 293.99 17119.52 88888.00 2019-07-29 04:43:04.000 210 33832.34 294.04 17119.51 88888.00 2019-07-29 04:43:05.000 210 33832.35 294.04 17119.50 37918.30 2019-07-29 04:43:06.000 210 33832.28 294.01 17119.45 88888.00 2019-07-29 04:43:07.000 210 33832.30 294.01 17119.47 88888.00 2019-07-29 04:43:08.000 210 33832.31 294.00 17119.53 88888.00 2019-07-29 04:43:09.000 210 33832.33 294.01 17119.54 88888.00 2019-07-29 04:43:10.000 210 33832.27 294.03 17119.54 37918.32 2019-07-29 04:43:11.000 210 33832.28 294.03 17119.54 88888.00 2019-07-29 04:43:12.000 210 33832.29 294.04 17119.55 88888.00 2019-07-29 04:43:13.000 210 33832.32 294.06 17119.55 88888.00 2019-07-29 04:43:14.000 210 33832.29 293.97 17119.57 88888.00 2019-07-29 04:43:15.000 210 33832.34 293.97 17119.58 37918.34 2019-07-29 04:43:16.000 210 33832.34 294.05 17119.56 88888.00 2019-07-29 04:43:17.000 210 33832.35 294.07 17119.60 88888.00 2019-07-29 04:43:18.000 210 33832.39 294.06 17119.57 88888.00 2019-07-29 04:43:19.000 210 33832.38 294.08 17119.55 88888.00 2019-07-29 04:43:20.000 210 33832.33 294.08 17119.52 37918.31 2019-07-29 04:43:21.000 210 33832.35 294.08 17119.53 88888.00 2019-07-29 04:43:22.000 210 33832.40 294.10 17119.55 88888.00 2019-07-29 04:43:23.000 210 33832.38 294.12 17119.56 88888.00 2019-07-29 04:43:24.000 210 33832.37 294.08 17119.53 88888.00 2019-07-29 04:43:25.000 210 33832.38 294.07 17119.55 37918.30 2019-07-29 04:43:26.000 210 33832.41 294.06 17119.54 88888.00 2019-07-29 04:43:27.000 210 33832.42 294.07 17119.55 88888.00 2019-07-29 04:43:28.000 210 33832.43 294.12 17119.55 88888.00 2019-07-29 04:43:29.000 210 33832.46 294.12 17119.53 88888.00 2019-07-29 04:43:30.000 210 33832.46 294.07 17119.55 37918.36 2019-07-29 04:43:31.000 210 33832.48 294.07 17119.58 88888.00 2019-07-29 04:43:32.000 210 33832.47 294.07 17119.54 88888.00 2019-07-29 04:43:33.000 210 33832.48 294.05 17119.53 88888.00 2019-07-29 04:43:34.000 210 33832.52 294.04 17119.52 88888.00 2019-07-29 04:43:35.000 210 33832.52 294.04 17119.52 37918.42 2019-07-29 04:43:36.000 210 33832.52 294.05 17119.52 88888.00 2019-07-29 04:43:37.000 210 33832.58 294.08 17119.57 88888.00 2019-07-29 04:43:38.000 210 33832.59 294.09 17119.58 88888.00 2019-07-29 04:43:39.000 210 33832.58 294.05 17119.58 88888.00 2019-07-29 04:43:40.000 210 33832.61 294.04 17119.57 37918.52 2019-07-29 04:43:41.000 210 33832.58 294.08 17119.54 88888.00 2019-07-29 04:43:42.000 210 33832.60 294.07 17119.53 88888.00 2019-07-29 04:43:43.000 210 33832.63 294.06 17119.55 88888.00 2019-07-29 04:43:44.000 210 33832.65 294.02 17119.59 88888.00 2019-07-29 04:43:45.000 210 33832.67 294.08 17119.56 37918.50 2019-07-29 04:43:46.000 210 33832.69 294.10 17119.55 88888.00 2019-07-29 04:43:47.000 210 33832.70 294.11 17119.55 88888.00 2019-07-29 04:43:48.000 210 33832.72 294.12 17119.57 88888.00 2019-07-29 04:43:49.000 210 33832.74 294.10 17119.56 88888.00 2019-07-29 04:43:50.000 210 33832.73 294.06 17119.57 37918.66 2019-07-29 04:43:51.000 210 33832.74 294.10 17119.57 88888.00 2019-07-29 04:43:52.000 210 33832.74 294.06 17119.62 88888.00 2019-07-29 04:43:53.000 210 33832.73 294.04 17119.59 88888.00 2019-07-29 04:43:54.000 210 33832.71 294.07 17119.56 88888.00 2019-07-29 04:43:55.000 210 33832.72 294.07 17119.55 37918.63 2019-07-29 04:43:56.000 210 33832.70 294.09 17119.55 88888.00 2019-07-29 04:43:57.000 210 33832.74 294.11 17119.59 88888.00 2019-07-29 04:43:58.000 210 33832.74 294.10 17119.60 88888.00 2019-07-29 04:43:59.000 210 33832.78 294.13 17119.61 88888.00 2019-07-29 04:44:00.000 210 33832.77 294.09 17119.61 37918.70 2019-07-29 04:44:01.000 210 33832.81 294.08 17119.58 88888.00 2019-07-29 04:44:02.000 210 33832.79 294.11 17119.57 88888.00 2019-07-29 04:44:03.000 210 33832.82 294.09 17119.61 88888.00 2019-07-29 04:44:04.000 210 33832.80 294.09 17119.63 88888.00 2019-07-29 04:44:05.000 210 33832.82 294.08 17119.63 37918.75 2019-07-29 04:44:06.000 210 33832.80 294.08 17119.62 88888.00 2019-07-29 04:44:07.000 210 33832.78 294.08 17119.66 88888.00 2019-07-29 04:44:08.000 210 33832.77 294.12 17119.67 88888.00 2019-07-29 04:44:09.000 210 33832.76 294.14 17119.64 88888.00 2019-07-29 04:44:10.000 210 33832.73 294.15 17119.68 37918.74 2019-07-29 04:44:11.000 210 33832.75 294.13 17119.69 88888.00 2019-07-29 04:44:12.000 210 33832.75 294.09 17119.66 88888.00 2019-07-29 04:44:13.000 210 33832.80 294.11 17119.63 88888.00 2019-07-29 04:44:14.000 210 33832.80 294.12 17119.62 88888.00 2019-07-29 04:44:15.000 210 33832.75 294.13 17119.62 37918.69 2019-07-29 04:44:16.000 210 33832.76 294.13 17119.64 88888.00 2019-07-29 04:44:17.000 210 33832.74 294.12 17119.64 88888.00 2019-07-29 04:44:18.000 210 33832.74 294.10 17119.61 88888.00 2019-07-29 04:44:19.000 210 33832.77 294.11 17119.60 88888.00 2019-07-29 04:44:20.000 210 33832.75 294.18 17119.61 37918.64 2019-07-29 04:44:21.000 210 33832.77 294.22 17119.62 88888.00 2019-07-29 04:44:22.000 210 33832.76 294.18 17119.58 88888.00 2019-07-29 04:44:23.000 210 33832.78 294.17 17119.57 88888.00 2019-07-29 04:44:24.000 210 33832.74 294.18 17119.60 88888.00 2019-07-29 04:44:25.000 210 33832.75 294.20 17119.65 37918.71 2019-07-29 04:44:26.000 210 33832.76 294.24 17119.67 88888.00 2019-07-29 04:44:27.000 210 33832.69 294.23 17119.66 88888.00 2019-07-29 04:44:28.000 210 33832.68 294.23 17119.66 88888.00 2019-07-29 04:44:29.000 210 33832.66 294.20 17119.65 88888.00 2019-07-29 04:44:30.000 210 33832.65 294.19 17119.65 37918.63 2019-07-29 04:44:31.000 210 33832.61 294.19 17119.68 88888.00 2019-07-29 04:44:32.000 210 33832.62 294.21 17119.69 88888.00 2019-07-29 04:44:33.000 210 33832.62 294.20 17119.68 88888.00 2019-07-29 04:44:34.000 210 33832.61 294.22 17119.68 88888.00 2019-07-29 04:44:35.000 210 33832.57 294.23 17119.69 37918.62 2019-07-29 04:44:36.000 210 33832.57 294.23 17119.64 88888.00 2019-07-29 04:44:37.000 210 33832.59 294.23 17119.65 88888.00 2019-07-29 04:44:38.000 210 33832.63 294.27 17119.68 88888.00 2019-07-29 04:44:39.000 210 33832.61 294.26 17119.68 88888.00 2019-07-29 04:44:40.000 210 33832.58 294.31 17119.66 37918.56 2019-07-29 04:44:41.000 210 33832.57 294.31 17119.71 88888.00 2019-07-29 04:44:42.000 210 33832.57 294.30 17119.64 88888.00 2019-07-29 04:44:43.000 210 33832.55 294.30 17119.65 88888.00 2019-07-29 04:44:44.000 210 33832.54 294.28 17119.70 88888.00 2019-07-29 04:44:45.000 210 33832.54 294.29 17119.70 37918.56 2019-07-29 04:44:46.000 210 33832.53 294.31 17119.70 88888.00 2019-07-29 04:44:47.000 210 33832.54 294.33 17119.72 88888.00 2019-07-29 04:44:48.000 210 33832.53 294.31 17119.77 88888.00 2019-07-29 04:44:49.000 210 33832.52 294.33 17119.74 88888.00 2019-07-29 04:44:50.000 210 33832.48 294.34 17119.68 37918.51 2019-07-29 04:44:51.000 210 33832.48 294.34 17119.67 88888.00 2019-07-29 04:44:52.000 210 33832.45 294.30 17119.70 88888.00 2019-07-29 04:44:53.000 210 33832.46 294.31 17119.73 88888.00 2019-07-29 04:44:54.000 210 33832.50 294.33 17119.74 88888.00 2019-07-29 04:44:55.000 210 33832.50 294.33 17119.76 37918.51 2019-07-29 04:44:56.000 210 33832.49 294.34 17119.77 88888.00 2019-07-29 04:44:57.000 210 33832.45 294.32 17119.76 88888.00 2019-07-29 04:44:58.000 210 33832.44 294.28 17119.76 88888.00 2019-07-29 04:44:59.000 210 33832.43 294.31 17119.70 88888.00 2019-07-29 04:45:00.000 210 33832.45 294.32 17119.71 37918.48 2019-07-29 04:45:01.000 210 33832.44 294.31 17119.70 88888.00 2019-07-29 04:45:02.000 210 33832.41 294.32 17119.67 88888.00 2019-07-29 04:45:03.000 210 33832.40 294.31 17119.68 88888.00 2019-07-29 04:45:04.000 210 33832.43 294.34 17119.74 88888.00 2019-07-29 04:45:05.000 210 33832.42 294.35 17119.72 37918.45 2019-07-29 04:45:06.000 210 33832.43 294.36 17119.71 88888.00 2019-07-29 04:45:07.000 210 33832.48 294.36 17119.72 88888.00 2019-07-29 04:45:08.000 210 33832.48 294.37 17119.74 88888.00 2019-07-29 04:45:09.000 210 33832.50 294.35 17119.76 88888.00 2019-07-29 04:45:10.000 210 33832.52 294.33 17119.73 37918.42 2019-07-29 04:45:11.000 210 33832.53 294.36 17119.73 88888.00 2019-07-29 04:45:12.000 210 33832.52 294.36 17119.75 88888.00 2019-07-29 04:45:13.000 210 33832.48 294.40 17119.78 88888.00 2019-07-29 04:45:14.000 210 33832.48 294.39 17119.78 88888.00 2019-07-29 04:45:15.000 210 33832.48 294.33 17119.77 37918.46 2019-07-29 04:45:16.000 210 33832.52 294.33 17119.80 88888.00 2019-07-29 04:45:17.000 210 33832.52 294.32 17119.77 88888.00 2019-07-29 04:45:18.000 210 33832.51 294.32 17119.77 88888.00 2019-07-29 04:45:19.000 210 33832.53 294.32 17119.79 88888.00 2019-07-29 04:45:20.000 210 33832.53 294.33 17119.77 37918.46 2019-07-29 04:45:21.000 210 33832.55 294.32 17119.80 88888.00 2019-07-29 04:45:22.000 210 33832.56 294.32 17119.81 88888.00 2019-07-29 04:45:23.000 210 33832.56 294.31 17119.77 88888.00 2019-07-29 04:45:24.000 210 33832.57 294.32 17119.80 88888.00 2019-07-29 04:45:25.000 210 33832.58 294.36 17119.84 37918.45 2019-07-29 04:45:26.000 210 33832.56 294.34 17119.83 88888.00 2019-07-29 04:45:27.000 210 33832.60 294.36 17119.83 88888.00 2019-07-29 04:45:28.000 210 33832.64 294.36 17119.80 88888.00 2019-07-29 04:45:29.000 210 33832.66 294.31 17119.79 88888.00 2019-07-29 04:45:30.000 210 33832.67 294.29 17119.82 37918.53 2019-07-29 04:45:31.000 210 33832.66 294.29 17119.83 88888.00 2019-07-29 04:45:32.000 210 33832.68 294.30 17119.79 88888.00 2019-07-29 04:45:33.000 210 33832.62 294.31 17119.79 88888.00 2019-07-29 04:45:34.000 210 33832.60 294.33 17119.77 88888.00 2019-07-29 04:45:35.000 210 33832.63 294.36 17119.79 37918.63 2019-07-29 04:45:36.000 210 33832.66 294.37 17119.77 88888.00 2019-07-29 04:45:37.000 210 33832.66 294.36 17119.76 88888.00 2019-07-29 04:45:38.000 210 33832.65 294.32 17119.76 88888.00 2019-07-29 04:45:39.000 210 33832.67 294.29 17119.80 88888.00 2019-07-29 04:45:40.000 210 33832.66 294.27 17119.80 37918.61 2019-07-29 04:45:41.000 210 33832.64 294.29 17119.77 88888.00 2019-07-29 04:45:42.000 210 33832.67 294.28 17119.79 88888.00 2019-07-29 04:45:43.000 210 33832.69 294.24 17119.76 88888.00 2019-07-29 04:45:44.000 210 33832.71 294.24 17119.79 88888.00 2019-07-29 04:45:45.000 210 33832.71 294.26 17119.80 37918.66 2019-07-29 04:45:46.000 210 33832.72 294.28 17119.78 88888.00 2019-07-29 04:45:47.000 210 33832.75 294.29 17119.76 88888.00 2019-07-29 04:45:48.000 210 33832.77 294.30 17119.76 88888.00 2019-07-29 04:45:49.000 210 33832.79 294.35 17119.78 88888.00 2019-07-29 04:45:50.000 210 33832.77 294.37 17119.79 37918.63 2019-07-29 04:45:51.000 210 33832.78 294.33 17119.80 88888.00 2019-07-29 04:45:52.000 210 33832.72 294.32 17119.78 88888.00 2019-07-29 04:45:53.000 210 33832.71 294.33 17119.78 88888.00 2019-07-29 04:45:54.000 210 33832.71 294.33 17119.81 88888.00 2019-07-29 04:45:55.000 210 33832.76 294.34 17119.80 37918.67 2019-07-29 04:45:56.000 210 33832.74 294.36 17119.80 88888.00 2019-07-29 04:45:57.000 210 33832.71 294.32 17119.77 88888.00 2019-07-29 04:45:58.000 210 33832.73 294.33 17119.76 88888.00 2019-07-29 04:45:59.000 210 33832.78 294.32 17119.81 88888.00 2019-07-29 04:46:00.000 210 33832.75 294.34 17119.81 37918.63 2019-07-29 04:46:01.000 210 33832.73 294.35 17119.86 88888.00 2019-07-29 04:46:02.000 210 33832.73 294.32 17119.87 88888.00 2019-07-29 04:46:03.000 210 33832.72 294.29 17119.88 88888.00 2019-07-29 04:46:04.000 210 33832.67 294.28 17119.85 88888.00 2019-07-29 04:46:05.000 210 33832.68 294.29 17119.86 37918.57 2019-07-29 04:46:06.000 210 33832.71 294.30 17119.88 88888.00 2019-07-29 04:46:07.000 210 33832.70 294.33 17119.89 88888.00 2019-07-29 04:46:08.000 210 33832.69 294.32 17119.89 88888.00 2019-07-29 04:46:09.000 210 33832.68 294.35 17119.85 88888.00 2019-07-29 04:46:10.000 210 33832.66 294.37 17119.80 37918.65 2019-07-29 04:46:11.000 210 33832.63 294.38 17119.84 88888.00 2019-07-29 04:46:12.000 210 33832.63 294.36 17119.83 88888.00 2019-07-29 04:46:13.000 210 33832.62 294.35 17119.80 88888.00 2019-07-29 04:46:14.000 210 33832.59 294.35 17119.85 88888.00 2019-07-29 04:46:15.000 210 33832.63 294.37 17119.87 37918.58 2019-07-29 04:46:16.000 210 33832.66 294.38 17119.89 88888.00 2019-07-29 04:46:17.000 210 33832.70 294.34 17119.93 88888.00 2019-07-29 04:46:18.000 210 33832.69 294.34 17119.92 88888.00 2019-07-29 04:46:19.000 210 33832.68 294.38 17119.92 88888.00 2019-07-29 04:46:20.000 210 33832.65 294.41 17119.93 37918.60 2019-07-29 04:46:21.000 210 33832.62 294.41 17119.92 88888.00 2019-07-29 04:46:22.000 210 33832.62 294.44 17119.89 88888.00 2019-07-29 04:46:23.000 210 33832.63 294.45 17119.87 88888.00 2019-07-29 04:46:24.000 210 33832.63 294.46 17119.88 88888.00 2019-07-29 04:46:25.000 210 33832.62 294.43 17119.88 37918.52 2019-07-29 04:46:26.000 210 33832.64 294.46 17119.89 88888.00 2019-07-29 04:46:27.000 210 33832.61 294.46 17119.90 88888.00 2019-07-29 04:46:28.000 210 33832.59 294.45 17119.91 88888.00 2019-07-29 04:46:29.000 210 33832.59 294.43 17119.87 88888.00 2019-07-29 04:46:30.000 210 33832.58 294.44 17119.85 37918.57 2019-07-29 04:46:31.000 210 33832.58 294.46 17119.84 88888.00 2019-07-29 04:46:32.000 210 33832.57 294.48 17119.85 88888.00 2019-07-29 04:46:33.000 210 33832.59 294.48 17119.87 88888.00 2019-07-29 04:46:34.000 210 33832.56 294.46 17119.87 88888.00 2019-07-29 04:46:35.000 210 33832.56 294.51 17119.88 37918.53 2019-07-29 04:46:36.000 210 33832.55 294.47 17119.89 88888.00 2019-07-29 04:46:37.000 210 33832.52 294.47 17119.87 88888.00 2019-07-29 04:46:38.000 210 33832.48 294.48 17119.89 88888.00 2019-07-29 04:46:39.000 210 33832.47 294.50 17119.90 88888.00 2019-07-29 04:46:40.000 210 33832.44 294.47 17119.95 37918.46 2019-07-29 04:46:41.000 210 33832.46 294.44 17119.95 88888.00 2019-07-29 04:46:42.000 210 33832.49 294.41 17119.96 88888.00 2019-07-29 04:46:43.000 210 33832.47 294.42 17119.99 88888.00 2019-07-29 04:46:44.000 210 33832.46 294.47 17120.00 88888.00 2019-07-29 04:46:45.000 210 33832.45 294.50 17119.96 37918.50 2019-07-29 04:46:46.000 210 33832.43 294.48 17119.95 88888.00 2019-07-29 04:46:47.000 210 33832.44 294.47 17119.97 88888.00 2019-07-29 04:46:48.000 210 33832.45 294.50 17119.98 88888.00 2019-07-29 04:46:49.000 210 33832.44 294.51 17119.97 88888.00 2019-07-29 04:46:50.000 210 33832.46 294.52 17119.96 37918.47 2019-07-29 04:46:51.000 210 33832.46 294.52 17119.95 88888.00 2019-07-29 04:46:52.000 210 33832.44 294.49 17119.94 88888.00 2019-07-29 04:46:53.000 210 33832.40 294.47 17119.93 88888.00 2019-07-29 04:46:54.000 210 33832.41 294.49 17119.96 88888.00 2019-07-29 04:46:55.000 210 33832.45 294.50 17119.97 37918.42 2019-07-29 04:46:56.000 210 33832.44 294.52 17119.96 88888.00 2019-07-29 04:46:57.000 210 33832.47 294.54 17119.98 88888.00 2019-07-29 04:46:58.000 210 33832.50 294.53 17119.99 88888.00 2019-07-29 04:46:59.000 210 33832.50 294.48 17119.95 88888.00 2019-07-29 04:47:00.000 210 33832.48 294.49 17119.95 37918.52 2019-07-29 04:47:01.000 210 33832.48 294.51 17119.94 88888.00 2019-07-29 04:47:02.000 210 33832.50 294.47 17119.91 88888.00 2019-07-29 04:47:03.000 210 33832.48 294.49 17119.93 88888.00 2019-07-29 04:47:04.000 210 33832.50 294.51 17119.94 88888.00 2019-07-29 04:47:05.000 210 33832.43 294.51 17119.96 37918.43 2019-07-29 04:47:06.000 210 33832.43 294.49 17119.97 88888.00 2019-07-29 04:47:07.000 210 33832.41 294.48 17119.94 88888.00 2019-07-29 04:47:08.000 210 33832.42 294.47 17119.95 88888.00 2019-07-29 04:47:09.000 210 33832.47 294.47 17119.97 88888.00 2019-07-29 04:47:10.000 210 33832.47 294.46 17119.97 37918.57 2019-07-29 04:47:11.000 210 33832.46 294.46 17119.94 88888.00 2019-07-29 04:47:12.000 210 33832.47 294.42 17119.93 88888.00 2019-07-29 04:47:13.000 210 33832.50 294.45 17119.98 88888.00 2019-07-29 04:47:14.000 210 33832.53 294.43 17119.93 88888.00 2019-07-29 04:47:15.000 210 33832.52 294.45 17119.99 37918.41 2019-07-29 04:47:16.000 210 33832.51 294.47 17119.96 88888.00 2019-07-29 04:47:17.000 210 33832.50 294.48 17119.94 88888.00 2019-07-29 04:47:18.000 210 33832.51 294.48 17119.93 88888.00 2019-07-29 04:47:19.000 210 33832.53 294.46 17119.92 88888.00 2019-07-29 04:47:20.000 210 33832.53 294.48 17119.95 37918.54 2019-07-29 04:47:21.000 210 33832.49 294.49 17119.96 88888.00 2019-07-29 04:47:22.000 210 33832.50 294.48 17119.99 88888.00 2019-07-29 04:47:23.000 210 33832.54 294.48 17119.97 88888.00 2019-07-29 04:47:24.000 210 33832.52 294.49 17119.97 88888.00 2019-07-29 04:47:25.000 210 33832.50 294.49 17119.98 37918.57 2019-07-29 04:47:26.000 210 33832.51 294.52 17120.01 88888.00 2019-07-29 04:47:27.000 210 33832.49 294.55 17119.98 88888.00 2019-07-29 04:47:28.000 210 33832.48 294.51 17119.97 88888.00 2019-07-29 04:47:29.000 210 33832.48 294.53 17120.02 88888.00 2019-07-29 04:47:30.000 210 33832.48 294.54 17120.04 37918.57 2019-07-29 04:47:31.000 210 33832.48 294.54 17120.02 88888.00 2019-07-29 04:47:32.000 210 33832.50 294.53 17120.02 88888.00 2019-07-29 04:47:33.000 210 33832.51 294.53 17119.99 88888.00 2019-07-29 04:47:34.000 210 33832.51 294.56 17120.00 88888.00 2019-07-29 04:47:35.000 210 33832.47 294.60 17120.02 37918.59 2019-07-29 04:47:36.000 210 33832.47 294.62 17120.05 88888.00 2019-07-29 04:47:37.000 210 33832.48 294.59 17120.02 88888.00 2019-07-29 04:47:38.000 210 33832.49 294.58 17120.00 88888.00 2019-07-29 04:47:39.000 210 33832.49 294.57 17120.03 88888.00 2019-07-29 04:47:40.000 210 33832.55 294.61 17120.01 37918.56 2019-07-29 04:47:41.000 210 33832.47 294.64 17120.02 88888.00 2019-07-29 04:47:42.000 210 33832.48 294.62 17120.04 88888.00 2019-07-29 04:47:43.000 210 33832.48 294.61 17120.06 88888.00 2019-07-29 04:47:44.000 210 33832.47 294.59 17120.05 88888.00 2019-07-29 04:47:45.000 210 33832.45 294.57 17120.08 37918.51 2019-07-29 04:47:46.000 210 33832.45 294.54 17120.08 88888.00 2019-07-29 04:47:47.000 210 33832.44 294.55 17120.08 88888.00 2019-07-29 04:47:48.000 210 33832.45 294.56 17120.07 88888.00 2019-07-29 04:47:49.000 210 33832.44 294.60 17120.05 88888.00 2019-07-29 04:47:50.000 210 33832.42 294.60 17120.04 37918.54 2019-07-29 04:47:51.000 210 33832.43 294.60 17120.08 88888.00 2019-07-29 04:47:52.000 210 33832.47 294.64 17120.06 88888.00 2019-07-29 04:47:53.000 210 33832.44 294.60 17119.98 88888.00 2019-07-29 04:47:54.000 210 33832.47 294.59 17120.00 88888.00 2019-07-29 04:47:55.000 210 33832.47 294.62 17120.06 37918.45 2019-07-29 04:47:56.000 210 33832.50 294.59 17120.06 88888.00 2019-07-29 04:47:57.000 210 33832.46 294.61 17120.02 88888.00 2019-07-29 04:47:58.000 210 33832.44 294.58 17120.01 88888.00 2019-07-29 04:47:59.000 210 33832.38 294.58 17120.04 88888.00 2019-07-29 04:48:00.000 210 33832.38 294.59 17120.07 37918.56 2019-07-29 04:48:01.000 210 33832.39 294.61 17120.07 88888.00 2019-07-29 04:48:02.000 210 33832.38 294.62 17120.03 88888.00 2019-07-29 04:48:03.000 210 33832.39 294.64 17119.99 88888.00 2019-07-29 04:48:04.000 210 33832.38 294.68 17119.98 88888.00 2019-07-29 04:48:05.000 210 33832.38 294.68 17120.03 37918.51 2019-07-29 04:48:06.000 210 33832.38 294.67 17120.01 88888.00 2019-07-29 04:48:07.000 210 33832.36 294.65 17120.01 88888.00 2019-07-29 04:48:08.000 210 33832.34 294.65 17120.03 88888.00 2019-07-29 04:48:09.000 210 33832.35 294.69 17120.04 88888.00 2019-07-29 04:48:10.000 210 33832.37 294.68 17120.07 37918.54 2019-07-29 04:48:11.000 210 33832.38 294.69 17120.04 88888.00 2019-07-29 04:48:12.000 210 33832.37 294.72 17120.00 88888.00 2019-07-29 04:48:13.000 210 33832.36 294.70 17120.03 88888.00 2019-07-29 04:48:14.000 210 33832.37 294.70 17120.07 88888.00 2019-07-29 04:48:15.000 210 33832.36 294.67 17120.05 37918.51 2019-07-29 04:48:16.000 210 33832.40 294.68 17120.03 88888.00 2019-07-29 04:48:17.000 210 33832.43 294.68 17120.08 88888.00 2019-07-29 04:48:18.000 210 33832.37 294.65 17120.06 88888.00 2019-07-29 04:48:19.000 210 33832.38 294.65 17120.02 88888.00 2019-07-29 04:48:20.000 210 33832.38 294.64 17119.99 37918.44 2019-07-29 04:48:21.000 210 33832.40 294.69 17119.98 88888.00 2019-07-29 04:48:22.000 210 33832.38 294.68 17119.96 88888.00 2019-07-29 04:48:23.000 210 33832.39 294.68 17119.97 88888.00 2019-07-29 04:48:24.000 210 33832.40 294.70 17119.97 88888.00 2019-07-29 04:48:25.000 210 33832.42 294.73 17119.98 37918.46 2019-07-29 04:48:26.000 210 33832.39 294.68 17119.99 88888.00 2019-07-29 04:48:27.000 210 33832.29 294.68 17120.05 88888.00 2019-07-29 04:48:28.000 210 33832.31 294.68 17120.05 88888.00 2019-07-29 04:48:29.000 210 33832.28 294.70 17120.03 88888.00 2019-07-29 04:48:30.000 210 33832.31 294.69 17120.02 37918.44 2019-07-29 04:48:31.000 210 33832.32 294.66 17120.06 88888.00 2019-07-29 04:48:32.000 210 33832.31 294.66 17120.10 88888.00 2019-07-29 04:48:33.000 210 33832.30 294.67 17120.07 88888.00 2019-07-29 04:48:34.000 210 33832.25 294.68 17120.04 88888.00 2019-07-29 04:48:35.000 210 33832.22 294.67 17120.02 37918.40 2019-07-29 04:48:36.000 210 33832.24 294.66 17120.07 88888.00 2019-07-29 04:48:37.000 210 33832.25 294.64 17120.12 88888.00 2019-07-29 04:48:38.000 210 33832.26 294.66 17120.10 88888.00 2019-07-29 04:48:39.000 210 33832.25 294.69 17120.07 88888.00 2019-07-29 04:48:40.000 210 33832.23 294.72 17120.04 37918.34 2019-07-29 04:48:41.000 210 33832.24 294.72 17120.11 88888.00 2019-07-29 04:48:42.000 210 33832.21 294.71 17120.10 88888.00 2019-07-29 04:48:43.000 210 33832.22 294.70 17120.12 88888.00 2019-07-29 04:48:44.000 210 33832.21 294.69 17120.10 88888.00 2019-07-29 04:48:45.000 210 33832.20 294.71 17120.08 37918.37 2019-07-29 04:48:46.000 210 33832.21 294.68 17120.04 88888.00 2019-07-29 04:48:47.000 210 33832.22 294.69 17120.05 88888.00 2019-07-29 04:48:48.000 210 33832.25 294.71 17120.03 88888.00 2019-07-29 04:48:49.000 210 33832.23 294.71 17120.03 88888.00 2019-07-29 04:48:50.000 210 33832.18 294.72 17120.05 37918.43 2019-07-29 04:48:51.000 210 33832.19 294.71 17120.06 88888.00 2019-07-29 04:48:52.000 210 33832.20 294.72 17120.04 88888.00 2019-07-29 04:48:53.000 210 33832.18 294.71 17120.06 88888.00 2019-07-29 04:48:54.000 210 33832.16 294.72 17120.06 88888.00 2019-07-29 04:48:55.000 210 33832.17 294.72 17120.06 37918.43 2019-07-29 04:48:56.000 210 33832.20 294.77 17120.12 88888.00 2019-07-29 04:48:57.000 210 33832.20 294.80 17120.13 88888.00 2019-07-29 04:48:58.000 210 33832.17 294.79 17120.12 88888.00 2019-07-29 04:48:59.000 210 33832.18 294.73 17120.10 88888.00 2019-07-29 04:49:00.000 210 33832.18 294.74 17120.11 37918.35 2019-07-29 04:49:01.000 210 33832.21 294.78 17120.10 88888.00 2019-07-29 04:49:02.000 210 33832.23 294.77 17120.11 88888.00 2019-07-29 04:49:03.000 210 33832.21 294.76 17120.15 88888.00 2019-07-29 04:49:04.000 210 33832.19 294.80 17120.17 88888.00 2019-07-29 04:49:05.000 210 33832.17 294.81 17120.15 37918.33 2019-07-29 04:49:06.000 210 33832.18 294.78 17120.16 88888.00 2019-07-29 04:49:07.000 210 33832.18 294.79 17120.21 88888.00 2019-07-29 04:49:08.000 210 33832.17 294.78 17120.19 88888.00 2019-07-29 04:49:09.000 210 33832.14 294.74 17120.14 88888.00 2019-07-29 04:49:10.000 210 33832.11 294.77 17120.14 37918.32 2019-07-29 04:49:11.000 210 33832.13 294.82 17120.18 88888.00 2019-07-29 04:49:12.000 210 33832.14 294.84 17120.19 88888.00 2019-07-29 04:49:13.000 210 33832.18 294.87 17120.20 88888.00 2019-07-29 04:49:14.000 210 33832.23 294.86 17120.21 88888.00 2019-07-29 04:49:15.000 210 33832.20 294.86 17120.20 37918.33 2019-07-29 04:49:16.000 210 33832.18 294.86 17120.22 88888.00 2019-07-29 04:49:17.000 210 33832.16 294.81 17120.25 88888.00 2019-07-29 04:49:18.000 210 33832.18 294.81 17120.25 88888.00 2019-07-29 04:49:19.000 210 33832.17 294.80 17120.22 88888.00 2019-07-29 04:49:20.000 210 33832.16 294.82 17120.20 37918.32 2019-07-29 04:49:21.000 210 33832.13 294.86 17120.21 88888.00 2019-07-29 04:49:22.000 210 33832.13 294.84 17120.21 88888.00 2019-07-29 04:49:23.000 210 33832.11 294.83 17120.20 88888.00 2019-07-29 04:49:24.000 210 33832.08 294.85 17120.17 88888.00 2019-07-29 04:49:25.000 210 33832.08 294.87 17120.22 37918.21 2019-07-29 04:49:26.000 210 33832.09 294.89 17120.22 88888.00 2019-07-29 04:49:27.000 210 33832.06 294.90 17120.22 88888.00 2019-07-29 04:49:28.000 210 33832.08 294.93 17120.22 88888.00 2019-07-29 04:49:29.000 210 33832.12 294.97 17120.24 88888.00 2019-07-29 04:49:30.000 210 33832.13 295.00 17120.29 37918.27 2019-07-29 04:49:31.000 210 33832.15 295.00 17120.25 88888.00 2019-07-29 04:49:32.000 210 33832.10 294.98 17120.23 88888.00 2019-07-29 04:49:33.000 210 33832.09 294.99 17120.25 88888.00 2019-07-29 04:49:34.000 210 33832.11 295.00 17120.22 88888.00 2019-07-29 04:49:35.000 210 33832.09 294.96 17120.21 37918.23 2019-07-29 04:49:36.000 210 33832.06 294.94 17120.24 88888.00 2019-07-29 04:49:37.000 210 33832.08 294.97 17120.21 88888.00 2019-07-29 04:49:38.000 210 33832.09 294.99 17120.19 88888.00 2019-07-29 04:49:39.000 210 33832.07 295.00 17120.19 88888.00 2019-07-29 04:49:40.000 210 33832.08 295.00 17120.21 37918.19 2019-07-29 04:49:41.000 210 33832.06 295.01 17120.24 88888.00 2019-07-29 04:49:42.000 210 33832.06 295.01 17120.25 88888.00 2019-07-29 04:49:43.000 210 33832.07 295.01 17120.25 88888.00 2019-07-29 04:49:44.000 210 33832.06 295.03 17120.26 88888.00 2019-07-29 04:49:45.000 210 33832.04 295.00 17120.24 37918.27 2019-07-29 04:49:46.000 210 33832.02 295.04 17120.23 88888.00 2019-07-29 04:49:47.000 210 33832.04 295.06 17120.23 88888.00 2019-07-29 04:49:48.000 210 33832.00 295.07 17120.24 88888.00 2019-07-29 04:49:49.000 210 33832.02 295.05 17120.25 88888.00 2019-07-29 04:49:50.000 210 33832.02 295.06 17120.23 37918.35 2019-07-29 04:49:51.000 210 33832.00 295.08 17120.24 88888.00 2019-07-29 04:49:52.000 210 33831.99 295.08 17120.24 88888.00 2019-07-29 04:49:53.000 210 33832.02 295.05 17120.23 88888.00 2019-07-29 04:49:54.000 210 33832.03 295.03 17120.23 88888.00 2019-07-29 04:49:55.000 210 33832.05 295.06 17120.25 37918.32 2019-07-29 04:49:56.000 210 33832.06 295.08 17120.24 88888.00 2019-07-29 04:49:57.000 210 33832.03 295.10 17120.23 88888.00 2019-07-29 04:49:58.000 210 33832.01 295.10 17120.22 88888.00 2019-07-29 04:49:59.000 210 33832.04 295.08 17120.20 88888.00 2019-07-29 04:50:00.000 210 33832.05 295.09 17120.22 37918.30 2019-07-29 04:50:01.000 210 33832.07 295.06 17120.24 88888.00 2019-07-29 04:50:02.000 210 33832.07 295.07 17120.23 88888.00 2019-07-29 04:50:03.000 210 33832.05 295.15 17120.27 88888.00 2019-07-29 04:50:04.000 210 33832.08 295.16 17120.32 88888.00 2019-07-29 04:50:05.000 210 33832.08 295.15 17120.30 37918.29 2019-07-29 04:50:06.000 210 33832.07 295.10 17120.32 88888.00 2019-07-29 04:50:07.000 210 33832.09 295.12 17120.34 88888.00 2019-07-29 04:50:08.000 210 33832.05 295.10 17120.33 88888.00 2019-07-29 04:50:09.000 210 33832.06 295.10 17120.30 88888.00 2019-07-29 04:50:10.000 210 33832.06 295.08 17120.25 37918.33 2019-07-29 04:50:11.000 210 33832.07 295.13 17120.26 88888.00 2019-07-29 04:50:12.000 210 33832.08 295.13 17120.26 88888.00 2019-07-29 04:50:13.000 210 33832.11 295.16 17120.29 88888.00 2019-07-29 04:50:14.000 210 33832.09 295.14 17120.27 88888.00 2019-07-29 04:50:15.000 210 33832.10 295.11 17120.26 37918.28 2019-07-29 04:50:16.000 210 33832.11 295.14 17120.23 88888.00 2019-07-29 04:50:17.000 210 33832.14 295.14 17120.22 88888.00 2019-07-29 04:50:18.000 210 33832.14 295.13 17120.18 88888.00 2019-07-29 04:50:19.000 210 33832.13 295.12 17120.21 88888.00 2019-07-29 04:50:20.000 210 33832.19 295.17 17120.20 37918.35 2019-07-29 04:50:21.000 210 33832.19 295.18 17120.20 88888.00 2019-07-29 04:50:22.000 210 33832.16 295.19 17120.20 88888.00 2019-07-29 04:50:23.000 210 33832.16 295.19 17120.20 88888.00 2019-07-29 04:50:24.000 210 33832.20 295.17 17120.19 88888.00 2019-07-29 04:50:25.000 210 33832.23 295.19 17120.19 37918.42 2019-07-29 04:50:26.000 210 33832.24 295.24 17120.20 88888.00 2019-07-29 04:50:27.000 210 33832.24 295.22 17120.26 88888.00 2019-07-29 04:50:28.000 210 33832.28 295.18 17120.26 88888.00 2019-07-29 04:50:29.000 210 33832.27 295.21 17120.25 88888.00 2019-07-29 04:50:30.000 210 33832.24 295.17 17120.23 37918.47 2019-07-29 04:50:31.000 210 33832.25 295.17 17120.21 88888.00 2019-07-29 04:50:32.000 210 33832.24 295.18 17120.22 88888.00 2019-07-29 04:50:33.000 210 33832.25 295.16 17120.23 88888.00 2019-07-29 04:50:34.000 210 33832.22 295.13 17120.22 88888.00 2019-07-29 04:50:35.000 210 33832.25 295.13 17120.21 37918.40 2019-07-29 04:50:36.000 210 33832.19 295.11 17120.24 88888.00 2019-07-29 04:50:37.000 210 33832.17 295.13 17120.24 88888.00 2019-07-29 04:50:38.000 210 33832.21 295.15 17120.21 88888.00 2019-07-29 04:50:39.000 210 33832.20 295.15 17120.23 88888.00 2019-07-29 04:50:40.000 210 33832.18 295.15 17120.21 37918.42 2019-07-29 04:50:41.000 210 33832.20 295.15 17120.22 88888.00 2019-07-29 04:50:42.000 210 33832.19 295.16 17120.28 88888.00 2019-07-29 04:50:43.000 210 33832.15 295.17 17120.28 88888.00 2019-07-29 04:50:44.000 210 33832.15 295.19 17120.30 88888.00 2019-07-29 04:50:45.000 210 33832.15 295.18 17120.27 37918.38 2019-07-29 04:50:46.000 210 33832.13 295.16 17120.23 88888.00 2019-07-29 04:50:47.000 210 33832.13 295.18 17120.23 88888.00 2019-07-29 04:50:48.000 210 33832.13 295.21 17120.28 88888.00 2019-07-29 04:50:49.000 210 33832.10 295.22 17120.27 88888.00 2019-07-29 04:50:50.000 210 33832.08 295.24 17120.25 37918.39 2019-07-29 04:50:51.000 210 33832.10 295.28 17120.25 88888.00 2019-07-29 04:50:52.000 210 33832.10 295.26 17120.28 88888.00 2019-07-29 04:50:53.000 210 33832.09 295.26 17120.30 88888.00 2019-07-29 04:50:54.000 210 33832.08 295.25 17120.28 88888.00 2019-07-29 04:50:55.000 210 33832.09 295.27 17120.30 37918.34 2019-07-29 04:50:56.000 210 33832.06 295.24 17120.30 88888.00 2019-07-29 04:50:57.000 210 33832.03 295.23 17120.30 88888.00 2019-07-29 04:50:58.000 210 33832.05 295.22 17120.30 88888.00 2019-07-29 04:50:59.000 210 33832.03 295.22 17120.28 88888.00 2019-07-29 04:51:00.000 210 33832.01 295.24 17120.30 37918.40 2019-07-29 04:51:01.000 210 33832.00 295.25 17120.29 88888.00 2019-07-29 04:51:02.000 210 33831.99 295.23 17120.29 88888.00 2019-07-29 04:51:03.000 210 33832.00 295.22 17120.27 88888.00 2019-07-29 04:51:04.000 210 33832.00 295.29 17120.32 88888.00 2019-07-29 04:51:05.000 210 33831.95 295.31 17120.33 37918.35 2019-07-29 04:51:06.000 210 33831.97 295.28 17120.34 88888.00 2019-07-29 04:51:07.000 210 33832.00 295.25 17120.32 88888.00 2019-07-29 04:51:08.000 210 33831.98 295.30 17120.32 88888.00 2019-07-29 04:51:09.000 210 33831.99 295.29 17120.29 88888.00 2019-07-29 04:51:10.000 210 33832.01 295.29 17120.30 37918.29 2019-07-29 04:51:11.000 210 33832.04 295.28 17120.30 88888.00 2019-07-29 04:51:12.000 210 33832.02 295.28 17120.28 88888.00 2019-07-29 04:51:13.000 210 33831.98 295.27 17120.27 88888.00 2019-07-29 04:51:14.000 210 33831.97 295.27 17120.30 88888.00 2019-07-29 04:51:15.000 210 33832.00 295.31 17120.31 37918.29 2019-07-29 04:51:16.000 210 33832.01 295.32 17120.27 88888.00 2019-07-29 04:51:17.000 210 33831.98 295.34 17120.25 88888.00 2019-07-29 04:51:18.000 210 33831.96 295.32 17120.26 88888.00 2019-07-29 04:51:19.000 210 33831.94 295.34 17120.27 88888.00 2019-07-29 04:51:20.000 210 33831.95 295.37 17120.28 37918.16 2019-07-29 04:51:21.000 210 33831.94 295.41 17120.29 88888.00 2019-07-29 04:51:22.000 210 33831.93 295.42 17120.26 88888.00 2019-07-29 04:51:23.000 210 33831.92 295.44 17120.31 88888.00 2019-07-29 04:51:24.000 210 33831.91 295.47 17120.34 88888.00 2019-07-29 04:51:25.000 210 33831.93 295.45 17120.31 37918.24 2019-07-29 04:51:26.000 210 33831.91 295.43 17120.30 88888.00 2019-07-29 04:51:27.000 210 33831.96 295.39 17120.30 88888.00 2019-07-29 04:51:28.000 210 33831.93 295.43 17120.36 88888.00 2019-07-29 04:51:29.000 210 33831.90 295.43 17120.36 88888.00 2019-07-29 04:51:30.000 210 33831.91 295.42 17120.36 37918.24 2019-07-29 04:51:31.000 210 33831.90 295.45 17120.40 88888.00 2019-07-29 04:51:32.000 210 33831.91 295.44 17120.37 88888.00 2019-07-29 04:51:33.000 210 33831.87 295.46 17120.35 88888.00 2019-07-29 04:51:34.000 210 33831.84 295.48 17120.36 88888.00 2019-07-29 04:51:35.000 210 33831.87 295.45 17120.39 37918.24 2019-07-29 04:51:36.000 210 33831.87 295.49 17120.37 88888.00 2019-07-29 04:51:37.000 210 33831.86 295.49 17120.35 88888.00 2019-07-29 04:51:38.000 210 33831.89 295.48 17120.31 88888.00 2019-07-29 04:51:39.000 210 33831.85 295.49 17120.34 88888.00 2019-07-29 04:51:40.000 210 33831.84 295.53 17120.33 37918.25 2019-07-29 04:51:41.000 210 33831.81 295.56 17120.28 88888.00 2019-07-29 04:51:42.000 210 33831.79 295.53 17120.31 88888.00 2019-07-29 04:51:43.000 210 33831.80 295.54 17120.34 88888.00 2019-07-29 04:51:44.000 210 33831.82 295.56 17120.36 88888.00 2019-07-29 04:51:45.000 210 33831.81 295.58 17120.34 37918.14 2019-07-29 04:51:46.000 210 33831.79 295.58 17120.35 88888.00 2019-07-29 04:51:47.000 210 33831.78 295.56 17120.40 88888.00 2019-07-29 04:51:48.000 210 33831.81 295.54 17120.38 88888.00 2019-07-29 04:51:49.000 210 33831.79 295.55 17120.40 88888.00 2019-07-29 04:51:50.000 210 33831.80 295.58 17120.39 37918.12 2019-07-29 04:51:51.000 210 33831.79 295.56 17120.42 88888.00 2019-07-29 04:51:52.000 210 33831.78 295.56 17120.40 88888.00 2019-07-29 04:51:53.000 210 33831.77 295.59 17120.38 88888.00 2019-07-29 04:51:54.000 210 33831.77 295.60 17120.39 88888.00 2019-07-29 04:51:55.000 210 33831.80 295.57 17120.37 37918.15 2019-07-29 04:51:56.000 210 33831.78 295.60 17120.42 88888.00 2019-07-29 04:51:57.000 210 33831.80 295.61 17120.47 88888.00 2019-07-29 04:51:58.000 210 33831.79 295.59 17120.44 88888.00 2019-07-29 04:51:59.000 210 33831.79 295.62 17120.43 88888.00 2019-07-29 04:52:00.000 210 33831.79 295.62 17120.43 37918.15 2019-07-29 04:52:01.000 210 33831.76 295.66 17120.40 88888.00 2019-07-29 04:52:02.000 210 33831.76 295.65 17120.41 88888.00 2019-07-29 04:52:03.000 210 33831.81 295.62 17120.39 88888.00 2019-07-29 04:52:04.000 210 33831.80 295.63 17120.40 88888.00 2019-07-29 04:52:05.000 210 33831.78 295.62 17120.39 37918.19 2019-07-29 04:52:06.000 210 33831.77 295.63 17120.41 88888.00 2019-07-29 04:52:07.000 210 33831.76 295.63 17120.43 88888.00 2019-07-29 04:52:08.000 210 33831.76 295.60 17120.42 88888.00 2019-07-29 04:52:09.000 210 33831.77 295.60 17120.42 88888.00 2019-07-29 04:52:10.000 210 33831.76 295.62 17120.42 37918.21 2019-07-29 04:52:11.000 210 33831.81 295.61 17120.41 88888.00 2019-07-29 04:52:12.000 210 33831.80 295.62 17120.40 88888.00 2019-07-29 04:52:13.000 210 33831.74 295.65 17120.42 88888.00 2019-07-29 04:52:14.000 210 33831.73 295.65 17120.41 88888.00 2019-07-29 04:52:15.000 210 33831.75 295.66 17120.41 37918.18 2019-07-29 04:52:16.000 210 33831.77 295.70 17120.44 88888.00 2019-07-29 04:52:17.000 210 33831.73 295.69 17120.46 88888.00 2019-07-29 04:52:18.000 210 33831.76 295.68 17120.48 88888.00 2019-07-29 04:52:19.000 210 33831.77 295.73 17120.45 88888.00 2019-07-29 04:52:20.000 210 33831.72 295.75 17120.45 37918.09 2019-07-29 04:52:21.000 210 33831.73 295.74 17120.49 88888.00 2019-07-29 04:52:22.000 210 33831.73 295.74 17120.49 88888.00 2019-07-29 04:52:23.000 210 33831.72 295.71 17120.52 88888.00 2019-07-29 04:52:24.000 210 33831.75 295.72 17120.54 88888.00 2019-07-29 04:52:25.000 210 33831.81 295.74 17120.56 37918.12 2019-07-29 04:52:26.000 210 33831.75 295.74 17120.53 88888.00 2019-07-29 04:52:27.000 210 33831.75 295.72 17120.49 88888.00 2019-07-29 04:52:28.000 210 33831.72 295.71 17120.51 88888.00 2019-07-29 04:52:29.000 210 33831.76 295.69 17120.52 88888.00 2019-07-29 04:52:30.000 210 33831.76 295.72 17120.50 37918.16 2019-07-29 04:52:31.000 210 33831.75 295.74 17120.47 88888.00 2019-07-29 04:52:32.000 210 33831.77 295.74 17120.49 88888.00 2019-07-29 04:52:33.000 210 33831.80 295.73 17120.49 88888.00 2019-07-29 04:52:34.000 210 33831.83 295.74 17120.51 88888.00 2019-07-29 04:52:35.000 210 33831.82 295.75 17120.53 37918.15 2019-07-29 04:52:36.000 210 33831.82 295.74 17120.53 88888.00 2019-07-29 04:52:37.000 210 33831.84 295.73 17120.50 88888.00 2019-07-29 04:52:38.000 210 33831.85 295.76 17120.50 88888.00 2019-07-29 04:52:39.000 210 33831.84 295.78 17120.52 88888.00 2019-07-29 04:52:40.000 210 33831.85 295.75 17120.45 37918.17 2019-07-29 04:52:41.000 210 33831.89 295.76 17120.42 88888.00 2019-07-29 04:52:42.000 210 33831.88 295.77 17120.43 88888.00 2019-07-29 04:52:43.000 210 33831.88 295.76 17120.43 88888.00 2019-07-29 04:52:44.000 210 33831.87 295.78 17120.42 88888.00 2019-07-29 04:52:45.000 210 33831.86 295.80 17120.47 37918.19 2019-07-29 04:52:46.000 210 33831.86 295.76 17120.44 88888.00 2019-07-29 04:52:47.000 210 33831.88 295.76 17120.44 88888.00 2019-07-29 04:52:48.000 210 33831.85 295.75 17120.47 88888.00 2019-07-29 04:52:49.000 210 33831.88 295.73 17120.47 88888.00 2019-07-29 04:52:50.000 210 33831.90 295.74 17120.46 37918.20 2019-07-29 04:52:51.000 210 33831.92 295.75 17120.43 88888.00 2019-07-29 04:52:52.000 210 33831.87 295.75 17120.43 88888.00 2019-07-29 04:52:53.000 210 33831.86 295.78 17120.46 88888.00 2019-07-29 04:52:54.000 210 33831.89 295.75 17120.43 88888.00 2019-07-29 04:52:55.000 210 33831.84 295.74 17120.43 37918.15 2019-07-29 04:52:56.000 210 33831.82 295.74 17120.41 88888.00 2019-07-29 04:52:57.000 210 33831.84 295.74 17120.42 88888.00 2019-07-29 04:52:58.000 210 33831.86 295.71 17120.43 88888.00 2019-07-29 04:52:59.000 210 33831.86 295.75 17120.47 88888.00 2019-07-29 04:53:00.000 210 33831.85 295.78 17120.43 37918.27 2019-07-29 04:53:01.000 210 33831.89 295.79 17120.43 88888.00 2019-07-29 04:53:02.000 210 33831.89 295.77 17120.43 88888.00 2019-07-29 04:53:03.000 210 33831.92 295.72 17120.43 88888.00 2019-07-29 04:53:04.000 210 33831.93 295.73 17120.43 88888.00 2019-07-29 04:53:05.000 210 33831.92 295.73 17120.45 37918.27 2019-07-29 04:53:06.000 210 33831.89 295.70 17120.48 88888.00 2019-07-29 04:53:07.000 210 33831.87 295.71 17120.45 88888.00 2019-07-29 04:53:08.000 210 33831.89 295.73 17120.45 88888.00 2019-07-29 04:53:09.000 210 33831.87 295.75 17120.45 88888.00 2019-07-29 04:53:10.000 210 33831.90 295.75 17120.44 37918.29 2019-07-29 04:53:11.000 210 33831.88 295.76 17120.39 88888.00 2019-07-29 04:53:12.000 210 33831.83 295.76 17120.39 88888.00 2019-07-29 04:53:13.000 210 33831.83 295.77 17120.42 88888.00 2019-07-29 04:53:14.000 210 33831.89 295.78 17120.43 88888.00 2019-07-29 04:53:15.000 210 33831.88 295.77 17120.47 37918.24 2019-07-29 04:53:16.000 210 33831.84 295.78 17120.44 88888.00 2019-07-29 04:53:17.000 210 33831.82 295.81 17120.43 88888.00 2019-07-29 04:53:18.000 210 33831.80 295.83 17120.43 88888.00 2019-07-29 04:53:19.000 210 33831.81 295.82 17120.47 88888.00 2019-07-29 04:53:20.000 210 33831.82 295.80 17120.48 37918.24 2019-07-29 04:53:21.000 210 33831.85 295.76 17120.47 88888.00 2019-07-29 04:53:22.000 210 33831.86 295.76 17120.46 88888.00 2019-07-29 04:53:23.000 210 33831.85 295.78 17120.45 88888.00 2019-07-29 04:53:24.000 210 33831.86 295.80 17120.45 88888.00 2019-07-29 04:53:25.000 210 33831.88 295.78 17120.44 37918.26 2019-07-29 04:53:26.000 210 33831.91 295.77 17120.43 88888.00 2019-07-29 04:53:27.000 210 33831.94 295.80 17120.41 88888.00 2019-07-29 04:53:28.000 210 33831.95 295.79 17120.39 88888.00 2019-07-29 04:53:29.000 210 33831.94 295.83 17120.40 88888.00 2019-07-29 04:53:30.000 210 33831.93 295.84 17120.38 37918.24 2019-07-29 04:53:31.000 210 33831.92 295.84 17120.39 88888.00 2019-07-29 04:53:32.000 210 33831.88 295.83 17120.40 88888.00 2019-07-29 04:53:33.000 210 33831.90 295.78 17120.42 88888.00 2019-07-29 04:53:34.000 210 33831.92 295.80 17120.44 88888.00 2019-07-29 04:53:35.000 210 33831.96 295.85 17120.44 37918.33 2019-07-29 04:53:36.000 210 33831.98 295.87 17120.47 88888.00 2019-07-29 04:53:37.000 210 33831.98 295.86 17120.50 88888.00 2019-07-29 04:53:38.000 210 33831.94 295.87 17120.51 88888.00 2019-07-29 04:53:39.000 210 33831.89 295.86 17120.49 88888.00 2019-07-29 04:53:40.000 210 33831.90 295.84 17120.49 37918.31 2019-07-29 04:53:41.000 210 33831.87 295.83 17120.54 88888.00 2019-07-29 04:53:42.000 210 33831.91 295.83 17120.54 88888.00 2019-07-29 04:53:43.000 210 33831.96 295.78 17120.51 88888.00 2019-07-29 04:53:44.000 210 33831.96 295.82 17120.49 88888.00 2019-07-29 04:53:45.000 210 33831.94 295.84 17120.49 37918.24 2019-07-29 04:53:46.000 210 33831.91 295.85 17120.46 88888.00 2019-07-29 04:53:47.000 210 33831.97 295.89 17120.49 88888.00 2019-07-29 04:53:48.000 210 33831.99 295.88 17120.47 88888.00 2019-07-29 04:53:49.000 210 33831.92 295.85 17120.42 88888.00 2019-07-29 04:53:50.000 210 33831.91 295.83 17120.49 37918.31 2019-07-29 04:53:51.000 210 33831.93 295.80 17120.47 88888.00 2019-07-29 04:53:52.000 210 33831.91 295.83 17120.46 88888.00 2019-07-29 04:53:53.000 210 33831.87 295.87 17120.47 88888.00 2019-07-29 04:53:54.000 210 33831.88 295.87 17120.47 88888.00 2019-07-29 04:53:55.000 210 33831.89 295.87 17120.51 37918.21 2019-07-29 04:53:56.000 210 33831.89 295.86 17120.51 88888.00 2019-07-29 04:53:57.000 210 33831.90 295.88 17120.51 88888.00 2019-07-29 04:53:58.000 210 33831.94 295.95 17120.53 88888.00 2019-07-29 04:53:59.000 210 33831.96 295.97 17120.56 88888.00 2019-07-29 04:54:00.000 210 33831.92 295.94 17120.57 37918.28 2019-07-29 04:54:01.000 210 33831.92 295.95 17120.58 88888.00 2019-07-29 04:54:02.000 210 33831.91 295.92 17120.55 88888.00 2019-07-29 04:54:03.000 210 33831.87 295.95 17120.53 88888.00 2019-07-29 04:54:04.000 210 33831.93 295.93 17120.51 88888.00 2019-07-29 04:54:05.000 210 33831.95 295.91 17120.49 37918.32 2019-07-29 04:54:06.000 210 33831.93 295.92 17120.49 88888.00 2019-07-29 04:54:07.000 210 33831.93 295.94 17120.53 88888.00 2019-07-29 04:54:08.000 210 33831.94 295.91 17120.53 88888.00 2019-07-29 04:54:09.000 210 33831.93 295.89 17120.55 88888.00 2019-07-29 04:54:10.000 210 33831.91 295.92 17120.56 37918.34 2019-07-29 04:54:11.000 210 33831.89 295.94 17120.57 88888.00 2019-07-29 04:54:12.000 210 33831.90 295.94 17120.54 88888.00 2019-07-29 04:54:13.000 210 33831.89 295.95 17120.56 88888.00 2019-07-29 04:54:14.000 210 33831.88 295.93 17120.55 88888.00 2019-07-29 04:54:15.000 210 33831.86 295.91 17120.53 37918.40 2019-07-29 04:54:16.000 210 33831.88 295.91 17120.54 88888.00 2019-07-29 04:54:17.000 210 33831.89 295.91 17120.59 88888.00 2019-07-29 04:54:18.000 210 33831.88 295.88 17120.57 88888.00 2019-07-29 04:54:19.000 210 33831.91 295.90 17120.53 88888.00 2019-07-29 04:54:20.000 210 33831.94 295.90 17120.53 37918.31 2019-07-29 04:54:21.000 210 33831.94 295.90 17120.55 88888.00 2019-07-29 04:54:22.000 210 33831.92 295.93 17120.57 88888.00 2019-07-29 04:54:23.000 210 33831.91 295.91 17120.57 88888.00 2019-07-29 04:54:24.000 210 33831.91 295.90 17120.57 88888.00 2019-07-29 04:54:25.000 210 33831.92 295.88 17120.57 37918.34 2019-07-29 04:54:26.000 210 33831.94 295.87 17120.60 88888.00 2019-07-29 04:54:27.000 210 33831.97 295.91 17120.56 88888.00 2019-07-29 04:54:28.000 210 33831.99 295.93 17120.57 88888.00 2019-07-29 04:54:29.000 210 33831.98 295.93 17120.60 88888.00 2019-07-29 04:54:30.000 210 33831.99 295.89 17120.56 37918.37 2019-07-29 04:54:31.000 210 33831.97 295.89 17120.57 88888.00 2019-07-29 04:54:32.000 210 33831.95 295.89 17120.59 88888.00 2019-07-29 04:54:33.000 210 33831.97 295.87 17120.57 88888.00 2019-07-29 04:54:34.000 210 33831.96 295.84 17120.55 88888.00 2019-07-29 04:54:35.000 210 33831.96 295.84 17120.56 37918.33 2019-07-29 04:54:36.000 210 33831.99 295.86 17120.56 88888.00 2019-07-29 04:54:37.000 210 33831.95 295.89 17120.52 88888.00 2019-07-29 04:54:38.000 210 33831.94 295.92 17120.57 88888.00 2019-07-29 04:54:39.000 210 33831.95 295.92 17120.56 88888.00 2019-07-29 04:54:40.000 210 33831.97 295.90 17120.53 37918.34 2019-07-29 04:54:41.000 210 33831.99 295.92 17120.58 88888.00 2019-07-29 04:54:42.000 210 33831.98 295.92 17120.56 88888.00 2019-07-29 04:54:43.000 210 33831.97 295.97 17120.55 88888.00 2019-07-29 04:54:44.000 210 33831.95 295.96 17120.57 88888.00 2019-07-29 04:54:45.000 210 33831.93 295.97 17120.57 37918.37 2019-07-29 04:54:46.000 210 33831.96 295.95 17120.59 88888.00 2019-07-29 04:54:47.000 210 33831.99 295.92 17120.62 88888.00 2019-07-29 04:54:48.000 210 33832.01 295.92 17120.65 88888.00 2019-07-29 04:54:49.000 210 33832.00 295.95 17120.57 88888.00 2019-07-29 04:54:50.000 210 33831.99 295.95 17120.57 37918.29 2019-07-29 04:54:51.000 210 33831.98 295.97 17120.56 88888.00 2019-07-29 04:54:52.000 210 33831.98 295.99 17120.58 88888.00 2019-07-29 04:54:53.000 210 33831.95 295.98 17120.58 88888.00 2019-07-29 04:54:54.000 210 33831.97 295.95 17120.58 88888.00 2019-07-29 04:54:55.000 210 33832.01 295.93 17120.55 37918.41 2019-07-29 04:54:56.000 210 33831.97 295.92 17120.54 88888.00 2019-07-29 04:54:57.000 210 33831.97 295.91 17120.54 88888.00 2019-07-29 04:54:58.000 210 33832.00 295.94 17120.54 88888.00 2019-07-29 04:54:59.000 210 33832.03 295.97 17120.53 88888.00 2019-07-29 04:55:00.000 210 33832.04 295.94 17120.48 37918.47 2019-07-29 04:55:01.000 210 33832.05 295.97 17120.48 88888.00 2019-07-29 04:55:02.000 210 33832.04 295.97 17120.53 88888.00 2019-07-29 04:55:03.000 210 33832.01 296.00 17120.52 88888.00 2019-07-29 04:55:04.000 210 33831.96 296.02 17120.53 88888.00 2019-07-29 04:55:05.000 210 33831.98 296.03 17120.57 37918.40 2019-07-29 04:55:06.000 210 33831.96 296.03 17120.59 88888.00 2019-07-29 04:55:07.000 210 33831.95 296.02 17120.55 88888.00 2019-07-29 04:55:08.000 210 33831.96 296.02 17120.53 88888.00 2019-07-29 04:55:09.000 210 33832.00 295.98 17120.50 88888.00 2019-07-29 04:55:10.000 210 33831.97 295.96 17120.52 37918.42 2019-07-29 04:55:11.000 210 33831.94 295.94 17120.51 88888.00 2019-07-29 04:55:12.000 210 33831.97 295.96 17120.51 88888.00 2019-07-29 04:55:13.000 210 33831.99 295.96 17120.51 88888.00 2019-07-29 04:55:14.000 210 33832.01 295.95 17120.54 88888.00 2019-07-29 04:55:15.000 210 33832.02 295.98 17120.53 37918.47 2019-07-29 04:55:16.000 210 33832.01 295.95 17120.52 88888.00 2019-07-29 04:55:17.000 210 33832.03 295.95 17120.56 88888.00 2019-07-29 04:55:18.000 210 33832.07 295.95 17120.61 88888.00 2019-07-29 04:55:19.000 210 33832.09 295.96 17120.59 88888.00 2019-07-29 04:55:20.000 210 33832.05 295.96 17120.55 37918.43 2019-07-29 04:55:21.000 210 33832.02 296.00 17120.58 88888.00 2019-07-29 04:55:22.000 210 33832.01 295.99 17120.58 88888.00 2019-07-29 04:55:23.000 210 33831.99 296.01 17120.61 88888.00 2019-07-29 04:55:24.000 210 33832.01 296.00 17120.61 88888.00 2019-07-29 04:55:25.000 210 33831.99 295.97 17120.59 37918.39 2019-07-29 04:55:26.000 210 33832.02 295.98 17120.57 88888.00 2019-07-29 04:55:27.000 210 33832.06 296.00 17120.56 88888.00 2019-07-29 04:55:28.000 210 33832.02 296.01 17120.51 88888.00 2019-07-29 04:55:29.000 210 33831.98 295.99 17120.55 88888.00 2019-07-29 04:55:30.000 210 33832.00 295.94 17120.58 37918.41 2019-07-29 04:55:31.000 210 33832.00 295.99 17120.54 88888.00 2019-07-29 04:55:32.000 210 33832.01 296.04 17120.53 88888.00 2019-07-29 04:55:33.000 210 33832.00 296.05 17120.54 88888.00 2019-07-29 04:55:34.000 210 33831.98 296.03 17120.54 88888.00 2019-07-29 04:55:35.000 210 33832.01 296.05 17120.55 37918.40 2019-07-29 04:55:36.000 210 33832.05 296.11 17120.55 88888.00 2019-07-29 04:55:37.000 210 33832.03 296.08 17120.51 88888.00 2019-07-29 04:55:38.000 210 33832.03 296.05 17120.57 88888.00 2019-07-29 04:55:39.000 210 33832.01 296.05 17120.54 88888.00 2019-07-29 04:55:40.000 210 33832.04 296.07 17120.56 37918.48 2019-07-29 04:55:41.000 210 33832.05 296.08 17120.60 88888.00 2019-07-29 04:55:42.000 210 33832.06 296.10 17120.61 88888.00 2019-07-29 04:55:43.000 210 33832.07 296.09 17120.64 88888.00 2019-07-29 04:55:44.000 210 33832.08 296.05 17120.61 88888.00 2019-07-29 04:55:45.000 210 33832.04 296.07 17120.57 37918.48 2019-07-29 04:55:46.000 210 33832.04 296.04 17120.59 88888.00 2019-07-29 04:55:47.000 210 33832.01 296.07 17120.55 88888.00 2019-07-29 04:55:48.000 210 33832.06 296.05 17120.55 88888.00 2019-07-29 04:55:49.000 210 33832.07 296.05 17120.55 88888.00 2019-07-29 04:55:50.000 210 33832.06 296.04 17120.58 37918.37 2019-07-29 04:55:51.000 210 33832.05 296.03 17120.57 88888.00 2019-07-29 04:55:52.000 210 33832.04 296.03 17120.61 88888.00 2019-07-29 04:55:53.000 210 33832.02 295.99 17120.65 88888.00 2019-07-29 04:55:54.000 210 33831.97 296.03 17120.65 88888.00 2019-07-29 04:55:55.000 210 33831.98 295.99 17120.63 37918.45 2019-07-29 04:55:56.000 210 33831.98 295.99 17120.63 88888.00 2019-07-29 04:55:57.000 210 33831.97 295.99 17120.63 88888.00 2019-07-29 04:55:58.000 210 33831.95 296.03 17120.63 88888.00 2019-07-29 04:55:59.000 210 33831.93 296.05 17120.63 88888.00 2019-07-29 04:56:00.000 210 33831.95 296.05 17120.68 37918.47 2019-07-29 04:56:01.000 210 33831.96 296.03 17120.64 88888.00 2019-07-29 04:56:02.000 210 33831.95 296.05 17120.60 88888.00 2019-07-29 04:56:03.000 210 33831.94 296.04 17120.59 88888.00 2019-07-29 04:56:04.000 210 33831.92 296.01 17120.59 88888.00 2019-07-29 04:56:05.000 210 33831.92 296.06 17120.61 37918.43 2019-07-29 04:56:06.000 210 33831.90 296.12 17120.68 88888.00 2019-07-29 04:56:07.000 210 33831.93 296.15 17120.69 88888.00 2019-07-29 04:56:08.000 210 33831.95 296.14 17120.70 88888.00 2019-07-29 04:56:09.000 210 33831.93 296.14 17120.71 88888.00 2019-07-29 04:56:10.000 210 33831.94 296.16 17120.71 37918.39 2019-07-29 04:56:11.000 210 33831.95 296.14 17120.74 88888.00 2019-07-29 04:56:12.000 210 33831.94 296.16 17120.75 88888.00 2019-07-29 04:56:13.000 210 33831.92 296.21 17120.70 88888.00 2019-07-29 04:56:14.000 210 33831.93 296.16 17120.71 88888.00 2019-07-29 04:56:15.000 210 33831.93 296.18 17120.71 37918.39 2019-07-29 04:56:16.000 210 33831.92 296.18 17120.72 88888.00 2019-07-29 04:56:17.000 210 33831.91 296.19 17120.68 88888.00 2019-07-29 04:56:18.000 210 33831.91 296.14 17120.65 88888.00 2019-07-29 04:56:19.000 210 33831.93 296.10 17120.68 88888.00 2019-07-29 04:56:20.000 210 33831.91 296.13 17120.70 37918.35 2019-07-29 04:56:21.000 210 33831.94 296.15 17120.68 88888.00 2019-07-29 04:56:22.000 210 33831.93 296.18 17120.66 88888.00 2019-07-29 04:56:23.000 210 33831.92 296.20 17120.65 88888.00 2019-07-29 04:56:24.000 210 33831.94 296.20 17120.65 88888.00 2019-07-29 04:56:25.000 210 33831.96 296.21 17120.67 37918.39 2019-07-29 04:56:26.000 210 33831.97 296.20 17120.69 88888.00 2019-07-29 04:56:27.000 210 33831.98 296.23 17120.71 88888.00 2019-07-29 04:56:28.000 210 33831.95 296.26 17120.69 88888.00 2019-07-29 04:56:29.000 210 33831.94 296.26 17120.69 88888.00 2019-07-29 04:56:30.000 210 33831.90 296.27 17120.69 37918.42 2019-07-29 04:56:31.000 210 33831.95 296.28 17120.72 88888.00 2019-07-29 04:56:32.000 210 33831.96 296.30 17120.71 88888.00 2019-07-29 04:56:33.000 210 33831.95 296.27 17120.69 88888.00 2019-07-29 04:56:34.000 210 33831.94 296.26 17120.68 88888.00 2019-07-29 04:56:35.000 210 33831.95 296.26 17120.71 37918.45 2019-07-29 04:56:36.000 210 33831.94 296.30 17120.67 88888.00 2019-07-29 04:56:37.000 210 33831.96 296.32 17120.69 88888.00 2019-07-29 04:56:38.000 210 33831.92 296.31 17120.72 88888.00 2019-07-29 04:56:39.000 210 33831.89 296.31 17120.75 88888.00 2019-07-29 04:56:40.000 210 33831.90 296.31 17120.72 37918.32 2019-07-29 04:56:41.000 210 33831.96 296.29 17120.70 88888.00 2019-07-29 04:56:42.000 210 33831.96 296.25 17120.71 88888.00 2019-07-29 04:56:43.000 210 33831.96 296.28 17120.70 88888.00 2019-07-29 04:56:44.000 210 33831.97 296.27 17120.70 88888.00 2019-07-29 04:56:45.000 210 33831.95 296.27 17120.71 37918.44 2019-07-29 04:56:46.000 210 33831.92 296.31 17120.70 88888.00 2019-07-29 04:56:47.000 210 33831.94 296.29 17120.68 88888.00 2019-07-29 04:56:48.000 210 33831.94 296.30 17120.70 88888.00 2019-07-29 04:56:49.000 210 33831.94 296.29 17120.71 88888.00 2019-07-29 04:56:50.000 210 33831.94 296.30 17120.67 37918.43 2019-07-29 04:56:51.000 210 33831.96 296.35 17120.64 88888.00 2019-07-29 04:56:52.000 210 33831.98 296.38 17120.68 88888.00 2019-07-29 04:56:53.000 210 33831.98 296.35 17120.71 88888.00 2019-07-29 04:56:54.000 210 33831.94 296.36 17120.68 88888.00 2019-07-29 04:56:55.000 210 33831.96 296.38 17120.73 37918.42 2019-07-29 04:56:56.000 210 33831.97 296.42 17120.67 88888.00 2019-07-29 04:56:57.000 210 33831.98 296.43 17120.67 88888.00 2019-07-29 04:56:58.000 210 33831.93 296.43 17120.66 88888.00 2019-07-29 04:56:59.000 210 33831.96 296.40 17120.67 88888.00 2019-07-29 04:57:00.000 210 33831.95 296.40 17120.69 37918.42 2019-07-29 04:57:01.000 210 33831.92 296.37 17120.70 88888.00 2019-07-29 04:57:02.000 210 33831.91 296.36 17120.69 88888.00 2019-07-29 04:57:03.000 210 33831.91 296.38 17120.66 88888.00 2019-07-29 04:57:04.000 210 33831.91 296.41 17120.65 88888.00 2019-07-29 04:57:05.000 210 33831.91 296.46 17120.72 37918.42 2019-07-29 04:57:06.000 210 33831.89 296.44 17120.76 88888.00 2019-07-29 04:57:07.000 210 33831.91 296.44 17120.74 88888.00 2019-07-29 04:57:08.000 210 33831.92 296.45 17120.72 88888.00 2019-07-29 04:57:09.000 210 33831.94 296.44 17120.72 88888.00 2019-07-29 04:57:10.000 210 33831.92 296.42 17120.71 37918.40 2019-07-29 04:57:11.000 210 33831.90 296.42 17120.73 88888.00 2019-07-29 04:57:12.000 210 33831.90 296.44 17120.71 88888.00 2019-07-29 04:57:13.000 210 33831.90 296.42 17120.72 88888.00 2019-07-29 04:57:14.000 210 33831.89 296.44 17120.69 88888.00 2019-07-29 04:57:15.000 210 33831.95 296.44 17120.71 37918.42 2019-07-29 04:57:16.000 210 33831.93 296.47 17120.69 88888.00 2019-07-29 04:57:17.000 210 33831.91 296.48 17120.69 88888.00 2019-07-29 04:57:18.000 210 33831.93 296.48 17120.70 88888.00 2019-07-29 04:57:19.000 210 33831.94 296.47 17120.71 88888.00 2019-07-29 04:57:20.000 210 33831.96 296.46 17120.69 37918.44 2019-07-29 04:57:21.000 210 33831.94 296.49 17120.69 88888.00 2019-07-29 04:57:22.000 210 33831.92 296.54 17120.71 88888.00 2019-07-29 04:57:23.000 210 33831.95 296.60 17120.73 88888.00 2019-07-29 04:57:24.000 210 33831.93 296.57 17120.77 88888.00 2019-07-29 04:57:25.000 210 33831.91 296.54 17120.73 37918.34 2019-07-29 04:57:26.000 210 33831.93 296.54 17120.69 88888.00 2019-07-29 04:57:27.000 210 33831.92 296.58 17120.71 88888.00 2019-07-29 04:57:28.000 210 33831.86 296.58 17120.78 88888.00 2019-07-29 04:57:29.000 210 33831.81 296.58 17120.75 88888.00 2019-07-29 04:57:30.000 210 33831.82 296.60 17120.78 37918.38 2019-07-29 04:57:31.000 210 33831.84 296.60 17120.74 88888.00 2019-07-29 04:57:32.000 210 33831.84 296.58 17120.75 88888.00 2019-07-29 04:57:33.000 210 33831.85 296.58 17120.74 88888.00 2019-07-29 04:57:34.000 210 33831.83 296.61 17120.75 88888.00 2019-07-29 04:57:35.000 210 33831.81 296.61 17120.74 37918.37 2019-07-29 04:57:36.000 210 33831.79 296.64 17120.78 88888.00 2019-07-29 04:57:37.000 210 33831.82 296.61 17120.76 88888.00 2019-07-29 04:57:38.000 210 33831.82 296.59 17120.74 88888.00 2019-07-29 04:57:39.000 210 33831.80 296.62 17120.74 88888.00 2019-07-29 04:57:40.000 210 33831.84 296.66 17120.73 37918.39 2019-07-29 04:57:41.000 210 33831.87 296.64 17120.73 88888.00 2019-07-29 04:57:42.000 210 33831.83 296.62 17120.73 88888.00 2019-07-29 04:57:43.000 210 33831.82 296.60 17120.70 88888.00 2019-07-29 04:57:44.000 210 33831.85 296.62 17120.73 88888.00 2019-07-29 04:57:45.000 210 33831.87 296.65 17120.76 37918.39 2019-07-29 04:57:46.000 210 33831.89 296.64 17120.75 88888.00 2019-07-29 04:57:47.000 210 33831.86 296.61 17120.75 88888.00 2019-07-29 04:57:48.000 210 33831.84 296.62 17120.74 88888.00 2019-07-29 04:57:49.000 210 33831.82 296.66 17120.71 88888.00 2019-07-29 04:57:50.000 210 33831.80 296.69 17120.72 37918.43 2019-07-29 04:57:51.000 210 33831.81 296.66 17120.72 88888.00 2019-07-29 04:57:52.000 210 33831.81 296.69 17120.68 88888.00 2019-07-29 04:57:53.000 210 33831.80 296.74 17120.69 88888.00 2019-07-29 04:57:54.000 210 33831.80 296.72 17120.70 88888.00 2019-07-29 04:57:55.000 210 33831.81 296.72 17120.71 37918.38 2019-07-29 04:57:56.000 210 33831.80 296.72 17120.73 88888.00 2019-07-29 04:57:57.000 210 33831.82 296.76 17120.77 88888.00 2019-07-29 04:57:58.000 210 33831.80 296.74 17120.73 88888.00 2019-07-29 04:57:59.000 210 33831.79 296.68 17120.71 88888.00 2019-07-29 04:58:00.000 210 33831.80 296.67 17120.71 37918.36 2019-07-29 04:58:01.000 210 33831.81 296.66 17120.77 88888.00 2019-07-29 04:58:02.000 210 33831.76 296.66 17120.77 88888.00 2019-07-29 04:58:03.000 210 33831.78 296.65 17120.76 88888.00 2019-07-29 04:58:04.000 210 33831.79 296.67 17120.78 88888.00 2019-07-29 04:58:05.000 210 33831.80 296.69 17120.79 37918.31 2019-07-29 04:58:06.000 210 33831.79 296.67 17120.77 88888.00 2019-07-29 04:58:07.000 210 33831.77 296.62 17120.77 88888.00 2019-07-29 04:58:08.000 210 33831.70 296.63 17120.75 88888.00 2019-07-29 04:58:09.000 210 33831.72 296.63 17120.77 88888.00 2019-07-29 04:58:10.000 210 33831.70 296.64 17120.74 37918.37 2019-07-29 04:58:11.000 210 33831.70 296.67 17120.76 88888.00 2019-07-29 04:58:12.000 210 33831.74 296.68 17120.76 88888.00 2019-07-29 04:58:13.000 210 33831.75 296.69 17120.75 88888.00 2019-07-29 04:58:14.000 210 33831.77 296.68 17120.76 88888.00 2019-07-29 04:58:15.000 210 33831.76 296.68 17120.75 37918.23 2019-07-29 04:58:16.000 210 33831.77 296.66 17120.74 88888.00 2019-07-29 04:58:17.000 210 33831.74 296.68 17120.77 88888.00 2019-07-29 04:58:18.000 210 33831.72 296.70 17120.80 88888.00 2019-07-29 04:58:19.000 210 33831.72 296.73 17120.79 88888.00 2019-07-29 04:58:20.000 210 33831.72 296.76 17120.73 37918.37 2019-07-29 04:58:21.000 210 33831.71 296.79 17120.73 88888.00 2019-07-29 04:58:22.000 210 33831.68 296.75 17120.72 88888.00 2019-07-29 04:58:23.000 210 33831.69 296.77 17120.74 88888.00 2019-07-29 04:58:24.000 210 33831.69 296.78 17120.80 88888.00 2019-07-29 04:58:25.000 210 33831.70 296.79 17120.81 37918.29 2019-07-29 04:58:26.000 210 33831.69 296.80 17120.78 88888.00 2019-07-29 04:58:27.000 210 33831.70 296.80 17120.78 88888.00 2019-07-29 04:58:28.000 210 33831.71 296.80 17120.79 88888.00 2019-07-29 04:58:29.000 210 33831.71 296.85 17120.82 88888.00 2019-07-29 04:58:30.000 210 33831.72 296.83 17120.77 37918.36 2019-07-29 04:58:31.000 210 33831.75 296.82 17120.79 88888.00 2019-07-29 04:58:32.000 210 33831.78 296.84 17120.80 88888.00 2019-07-29 04:58:33.000 210 33831.79 296.87 17120.78 88888.00 2019-07-29 04:58:34.000 210 33831.82 296.87 17120.74 88888.00 2019-07-29 04:58:35.000 210 33831.80 296.84 17120.79 37918.35 2019-07-29 04:58:36.000 210 33831.78 296.85 17120.78 88888.00 2019-07-29 04:58:37.000 210 33831.78 296.91 17120.82 88888.00 2019-07-29 04:58:38.000 210 33831.77 296.90 17120.80 88888.00 2019-07-29 04:58:39.000 210 33831.76 296.92 17120.81 88888.00 2019-07-29 04:58:40.000 210 33831.77 296.92 17120.84 37918.40 2019-07-29 04:58:41.000 210 33831.77 296.95 17120.82 88888.00 2019-07-29 04:58:42.000 210 33831.76 296.94 17120.82 88888.00 2019-07-29 04:58:43.000 210 33831.78 296.96 17120.82 88888.00 2019-07-29 04:58:44.000 210 33831.76 296.92 17120.87 88888.00 2019-07-29 04:58:45.000 210 33831.76 296.89 17120.85 37918.35 2019-07-29 04:58:46.000 210 33831.78 296.87 17120.80 88888.00 2019-07-29 04:58:47.000 210 33831.78 296.86 17120.76 88888.00 2019-07-29 04:58:48.000 210 33831.79 296.87 17120.78 88888.00 2019-07-29 04:58:49.000 210 33831.78 296.89 17120.78 88888.00 2019-07-29 04:58:50.000 210 33831.75 296.90 17120.78 37918.29 2019-07-29 04:58:51.000 210 33831.75 296.94 17120.83 88888.00 2019-07-29 04:58:52.000 210 33831.75 296.97 17120.86 88888.00 2019-07-29 04:58:53.000 210 33831.74 296.98 17120.83 88888.00 2019-07-29 04:58:54.000 210 33831.74 296.96 17120.86 88888.00 2019-07-29 04:58:55.000 210 33831.74 296.96 17120.87 37918.32 2019-07-29 04:58:56.000 210 33831.73 297.01 17120.88 88888.00 2019-07-29 04:58:57.000 210 33831.75 297.00 17120.85 88888.00 2019-07-29 04:58:58.000 210 33831.72 296.99 17120.85 88888.00 2019-07-29 04:58:59.000 210 33831.72 296.98 17120.82 88888.00 2019-07-29 04:59:00.000 210 33831.76 297.06 17120.85 37918.24 2019-07-29 04:59:01.000 210 33831.77 297.07 17120.88 88888.00 2019-07-29 04:59:02.000 210 33831.73 297.06 17120.89 88888.00 2019-07-29 04:59:03.000 210 33831.73 297.04 17120.85 88888.00 2019-07-29 04:59:04.000 210 33831.75 297.06 17120.84 88888.00 2019-07-29 04:59:05.000 210 33831.78 297.05 17120.82 37918.36 2019-07-29 04:59:06.000 210 33831.79 297.05 17120.78 88888.00 2019-07-29 04:59:07.000 210 33831.80 297.07 17120.80 88888.00 2019-07-29 04:59:08.000 210 33831.79 297.09 17120.83 88888.00 2019-07-29 04:59:09.000 210 33831.77 297.11 17120.85 88888.00 2019-07-29 04:59:10.000 210 33831.73 297.10 17120.85 37918.40 2019-07-29 04:59:11.000 210 33831.70 297.12 17120.89 88888.00 2019-07-29 04:59:12.000 210 33831.68 297.14 17120.87 88888.00 2019-07-29 04:59:13.000 210 33831.70 297.17 17120.86 88888.00 2019-07-29 04:59:14.000 210 33831.73 297.12 17120.87 88888.00 2019-07-29 04:59:15.000 210 33831.76 297.13 17120.89 37918.42 2019-07-29 04:59:16.000 210 33831.75 297.15 17120.85 88888.00 2019-07-29 04:59:17.000 210 33831.79 297.17 17120.86 88888.00 2019-07-29 04:59:18.000 210 33831.83 297.11 17120.88 88888.00 2019-07-29 04:59:19.000 210 33831.80 297.16 17120.92 88888.00 2019-07-29 04:59:20.000 210 33831.77 297.16 17120.94 37918.30 2019-07-29 04:59:21.000 210 33831.76 297.17 17120.93 88888.00 2019-07-29 04:59:22.000 210 33831.77 297.18 17120.89 88888.00 2019-07-29 04:59:23.000 210 33831.79 297.14 17120.89 88888.00 2019-07-29 04:59:24.000 210 33831.80 297.14 17120.87 88888.00 2019-07-29 04:59:25.000 210 33831.82 297.17 17120.88 37918.37 2019-07-29 04:59:26.000 210 33831.85 297.18 17120.91 88888.00 2019-07-29 04:59:27.000 210 33831.79 297.19 17120.95 88888.00 2019-07-29 04:59:28.000 210 33831.78 297.22 17120.97 88888.00 2019-07-29 04:59:29.000 210 33831.79 297.27 17120.94 88888.00 2019-07-29 04:59:30.000 210 33831.75 297.25 17120.93 37918.42 2019-07-29 04:59:31.000 210 33831.74 297.25 17120.91 88888.00 2019-07-29 04:59:32.000 210 33831.78 297.24 17120.89 88888.00 2019-07-29 04:59:33.000 210 33831.76 297.29 17120.87 88888.00 2019-07-29 04:59:34.000 210 33831.77 297.29 17120.92 88888.00 2019-07-29 04:59:35.000 210 33831.76 297.36 17120.90 37918.43 2019-07-29 04:59:36.000 210 33831.78 297.38 17120.86 88888.00 2019-07-29 04:59:37.000 210 33831.78 297.37 17120.91 88888.00 2019-07-29 04:59:38.000 210 33831.76 297.35 17120.90 88888.00 2019-07-29 04:59:39.000 210 33831.81 297.40 17120.92 88888.00 2019-07-29 04:59:40.000 210 33831.83 297.43 17120.90 37918.41 2019-07-29 04:59:41.000 210 33831.81 297.42 17120.93 88888.00 2019-07-29 04:59:42.000 210 33831.78 297.40 17120.93 88888.00 2019-07-29 04:59:43.000 210 33831.78 297.44 17120.98 88888.00 2019-07-29 04:59:44.000 210 33831.78 297.43 17121.00 88888.00 2019-07-29 04:59:45.000 210 33831.76 297.42 17120.94 37918.37 2019-07-29 04:59:46.000 210 33831.75 297.43 17120.95 88888.00 2019-07-29 04:59:47.000 210 33831.75 297.42 17120.99 88888.00 2019-07-29 04:59:48.000 210 33831.74 297.42 17120.99 88888.00 2019-07-29 04:59:49.000 210 33831.76 297.44 17120.99 88888.00 2019-07-29 04:59:50.000 210 33831.79 297.44 17120.97 37918.38 2019-07-29 04:59:51.000 210 33831.77 297.40 17120.96 88888.00 2019-07-29 04:59:52.000 210 33831.77 297.39 17120.96 88888.00 2019-07-29 04:59:53.000 210 33831.81 297.41 17120.96 88888.00 2019-07-29 04:59:54.000 210 33831.79 297.40 17120.98 88888.00 2019-07-29 04:59:55.000 210 33831.83 297.43 17121.03 37918.37 2019-07-29 04:59:56.000 210 33831.85 297.42 17121.04 88888.00 2019-07-29 04:59:57.000 210 33831.84 297.42 17121.01 88888.00 2019-07-29 04:59:58.000 210 33831.80 297.46 17120.97 88888.00 2019-07-29 04:59:59.000 210 33831.79 297.50 17120.97 88888.00 2019-07-29 05:00:00.000 210 33831.79 297.47 17121.00 37918.37 2019-07-29 05:00:01.000 210 33831.79 297.48 17121.02 88888.00 2019-07-29 05:00:02.000 210 33831.80 297.51 17121.04 88888.00 2019-07-29 05:00:03.000 210 33831.76 297.53 17121.02 88888.00 2019-07-29 05:00:04.000 210 33831.79 297.51 17120.99 88888.00 2019-07-29 05:00:05.000 210 33831.81 297.52 17121.00 37918.32 2019-07-29 05:00:06.000 210 33831.82 297.54 17120.97 88888.00 2019-07-29 05:00:07.000 210 33831.83 297.50 17120.97 88888.00 2019-07-29 05:00:08.000 210 33831.84 297.51 17121.02 88888.00 2019-07-29 05:00:09.000 210 33831.82 297.52 17121.02 88888.00 2019-07-29 05:00:10.000 210 33831.83 297.56 17120.99 37918.43 2019-07-29 05:00:11.000 210 33831.81 297.53 17121.04 88888.00 2019-07-29 05:00:12.000 210 33831.76 297.50 17121.06 88888.00 2019-07-29 05:00:13.000 210 33831.79 297.54 17121.07 88888.00 2019-07-29 05:00:14.000 210 33831.83 297.52 17121.06 88888.00 2019-07-29 05:00:15.000 210 33831.85 297.53 17121.06 37918.48 2019-07-29 05:00:16.000 210 33831.82 297.52 17121.01 88888.00 2019-07-29 05:00:17.000 210 33831.80 297.57 17121.02 88888.00 2019-07-29 05:00:18.000 210 33831.81 297.57 17121.04 88888.00 2019-07-29 05:00:19.000 210 33831.83 297.56 17121.03 88888.00 2019-07-29 05:00:20.000 210 33831.84 297.58 17121.05 37918.41 2019-07-29 05:00:21.000 210 33831.84 297.56 17121.07 88888.00 2019-07-29 05:00:22.000 210 33831.86 297.58 17121.08 88888.00 2019-07-29 05:00:23.000 210 33831.85 297.61 17121.05 88888.00 2019-07-29 05:00:24.000 210 33831.83 297.59 17121.06 88888.00 2019-07-29 05:00:25.000 210 33831.80 297.58 17121.06 37918.50 2019-07-29 05:00:26.000 210 33831.80 297.55 17121.06 88888.00 2019-07-29 05:00:27.000 210 33831.79 297.53 17121.07 88888.00 2019-07-29 05:00:28.000 210 33831.76 297.56 17121.04 88888.00 2019-07-29 05:00:29.000 210 33831.76 297.58 17121.06 88888.00 2019-07-29 05:00:30.000 210 33831.74 297.60 17121.05 37918.43 2019-07-29 05:00:31.000 210 33831.75 297.66 17121.04 88888.00 2019-07-29 05:00:32.000 210 33831.77 297.67 17121.02 88888.00 2019-07-29 05:00:33.000 210 33831.78 297.70 17121.02 88888.00 2019-07-29 05:00:34.000 210 33831.75 297.69 17120.98 88888.00 2019-07-29 05:00:35.000 210 33831.74 297.67 17120.98 37918.37 2019-07-29 05:00:36.000 210 33831.77 297.65 17121.04 88888.00 2019-07-29 05:00:37.000 210 33831.74 297.70 17121.03 88888.00 2019-07-29 05:00:38.000 210 33831.72 297.68 17121.03 88888.00 2019-07-29 05:00:39.000 210 33831.70 297.68 17121.06 88888.00 2019-07-29 05:00:40.000 210 33831.67 297.69 17121.09 37918.43 2019-07-29 05:00:41.000 210 33831.70 297.73 17121.10 88888.00 2019-07-29 05:00:42.000 210 33831.72 297.75 17121.11 88888.00 2019-07-29 05:00:43.000 210 33831.73 297.74 17121.08 88888.00 2019-07-29 05:00:44.000 210 33831.66 297.75 17121.09 88888.00 2019-07-29 05:00:45.000 210 33831.67 297.76 17121.08 37918.37 2019-07-29 05:00:46.000 210 33831.71 297.78 17121.06 88888.00 2019-07-29 05:00:47.000 210 33831.70 297.77 17121.05 88888.00 2019-07-29 05:00:48.000 210 33831.70 297.77 17121.03 88888.00 2019-07-29 05:00:49.000 210 33831.72 297.77 17121.03 88888.00 2019-07-29 05:00:50.000 210 33831.73 297.75 17121.03 37918.40 2019-07-29 05:00:51.000 210 33831.74 297.78 17121.08 88888.00 2019-07-29 05:00:52.000 210 33831.76 297.78 17121.02 88888.00 2019-07-29 05:00:53.000 210 33831.74 297.79 17121.00 88888.00 2019-07-29 05:00:54.000 210 33831.71 297.81 17121.04 88888.00 2019-07-29 05:00:55.000 210 33831.69 297.84 17121.06 37918.37 2019-07-29 05:00:56.000 210 33831.70 297.82 17121.05 88888.00 2019-07-29 05:00:57.000 210 33831.73 297.85 17121.06 88888.00 2019-07-29 05:00:58.000 210 33831.69 297.85 17121.05 88888.00 2019-07-29 05:00:59.000 210 33831.70 297.82 17121.08 88888.00 2019-07-29 05:01:00.000 210 33831.70 297.84 17121.07 37918.38 2019-07-29 05:01:01.000 210 33831.75 297.83 17121.08 88888.00 2019-07-29 05:01:02.000 210 33831.75 297.84 17121.07 88888.00 2019-07-29 05:01:03.000 210 33831.73 297.85 17121.05 88888.00 2019-07-29 05:01:04.000 210 33831.75 297.82 17121.07 88888.00 2019-07-29 05:01:05.000 210 33831.77 297.79 17121.11 37918.48 2019-07-29 05:01:06.000 210 33831.76 297.80 17121.13 88888.00 2019-07-29 05:01:07.000 210 33831.75 297.83 17121.11 88888.00 2019-07-29 05:01:08.000 210 33831.75 297.83 17121.09 88888.00 2019-07-29 05:01:09.000 210 33831.78 297.85 17121.08 88888.00 2019-07-29 05:01:10.000 210 33831.78 297.84 17121.09 37918.50 2019-07-29 05:01:11.000 210 33831.80 297.82 17121.09 88888.00 2019-07-29 05:01:12.000 210 33831.77 297.82 17121.11 88888.00 2019-07-29 05:01:13.000 210 33831.79 297.86 17121.13 88888.00 2019-07-29 05:01:14.000 210 33831.79 297.83 17121.14 88888.00 2019-07-29 05:01:15.000 210 33831.78 297.82 17121.16 37918.51 2019-07-29 05:01:16.000 210 33831.82 297.82 17121.14 88888.00 2019-07-29 05:01:17.000 210 33831.81 297.82 17121.09 88888.00 2019-07-29 05:01:18.000 210 33831.80 297.81 17121.06 88888.00 2019-07-29 05:01:19.000 210 33831.80 297.82 17121.06 88888.00 2019-07-29 05:01:20.000 210 33831.82 297.81 17121.08 37918.49 2019-07-29 05:01:21.000 210 33831.80 297.80 17121.09 88888.00 2019-07-29 05:01:22.000 210 33831.80 297.86 17121.11 88888.00 2019-07-29 05:01:23.000 210 33831.79 297.88 17121.10 88888.00 2019-07-29 05:01:24.000 210 33831.80 297.85 17121.09 88888.00 2019-07-29 05:01:25.000 210 33831.81 297.87 17121.09 37918.41 2019-07-29 05:01:26.000 210 33831.81 297.89 17121.10 88888.00 2019-07-29 05:01:27.000 210 33831.77 297.88 17121.08 88888.00 2019-07-29 05:01:28.000 210 33831.78 297.83 17121.08 88888.00 2019-07-29 05:01:29.000 210 33831.79 297.87 17121.09 88888.00 2019-07-29 05:01:30.000 210 33831.77 297.86 17121.07 37918.43 2019-07-29 05:01:31.000 210 33831.76 297.91 17121.08 88888.00 2019-07-29 05:01:32.000 210 33831.78 297.89 17121.09 88888.00 2019-07-29 05:01:33.000 210 33831.75 297.91 17121.07 88888.00 2019-07-29 05:01:34.000 210 33831.77 297.90 17121.05 88888.00 2019-07-29 05:01:35.000 210 33831.76 297.87 17121.05 37918.45 2019-07-29 05:01:36.000 210 33831.76 297.84 17121.08 88888.00 2019-07-29 05:01:37.000 210 33831.76 297.91 17121.07 88888.00 2019-07-29 05:01:38.000 210 33831.77 297.93 17121.06 88888.00 2019-07-29 05:01:39.000 210 33831.79 297.94 17121.08 88888.00 2019-07-29 05:01:40.000 210 33831.80 297.96 17121.08 37918.54 2019-07-29 05:01:41.000 210 33831.81 297.96 17121.10 88888.00 2019-07-29 05:01:42.000 210 33831.77 297.94 17121.09 88888.00 2019-07-29 05:01:43.000 210 33831.79 297.95 17121.07 88888.00 2019-07-29 05:01:44.000 210 33831.77 297.95 17121.07 88888.00 2019-07-29 05:01:45.000 210 33831.77 297.94 17121.06 37918.44 2019-07-29 05:01:46.000 210 33831.82 297.96 17121.08 88888.00 2019-07-29 05:01:47.000 210 33831.82 297.95 17121.14 88888.00 2019-07-29 05:01:48.000 210 33831.79 297.94 17121.18 88888.00 2019-07-29 05:01:49.000 210 33831.76 297.98 17121.15 88888.00 2019-07-29 05:01:50.000 210 33831.77 297.98 17121.15 37918.48 2019-07-29 05:01:51.000 210 33831.84 298.00 17121.17 88888.00 2019-07-29 05:01:52.000 210 33831.85 297.99 17121.15 88888.00 2019-07-29 05:01:53.000 210 33831.86 297.99 17121.11 88888.00 2019-07-29 05:01:54.000 210 33831.88 297.97 17121.13 88888.00 2019-07-29 05:01:55.000 210 33831.88 297.98 17121.14 37918.55 2019-07-29 05:01:56.000 210 33831.90 298.01 17121.14 88888.00 2019-07-29 05:01:57.000 210 33831.91 298.01 17121.17 88888.00 2019-07-29 05:01:58.000 210 33831.90 297.99 17121.19 88888.00 2019-07-29 05:01:59.000 210 33831.82 298.00 17121.17 88888.00 2019-07-29 05:02:00.000 210 33831.81 298.02 17121.13 37918.50 2019-07-29 05:02:01.000 210 33831.80 298.05 17121.13 88888.00 2019-07-29 05:02:02.000 210 33831.80 298.04 17121.12 88888.00 2019-07-29 05:02:03.000 210 33831.83 298.01 17121.09 88888.00 2019-07-29 05:02:04.000 210 33831.80 297.99 17121.12 88888.00 2019-07-29 05:02:05.000 210 33831.80 297.98 17121.13 37918.64 2019-07-29 05:02:06.000 210 33831.79 297.95 17121.12 88888.00 2019-07-29 05:02:07.000 210 33831.81 298.00 17121.15 88888.00 2019-07-29 05:02:08.000 210 33831.79 297.98 17121.20 88888.00 2019-07-29 05:02:09.000 210 33831.77 297.97 17121.21 88888.00 2019-07-29 05:02:10.000 210 33831.78 298.00 17121.18 37918.56 2019-07-29 05:02:11.000 210 33831.81 297.98 17121.21 88888.00 2019-07-29 05:02:12.000 210 33831.81 298.00 17121.23 88888.00 2019-07-29 05:02:13.000 210 33831.81 298.01 17121.19 88888.00 2019-07-29 05:02:14.000 210 33831.77 298.03 17121.19 88888.00 2019-07-29 05:02:15.000 210 33831.79 298.05 17121.21 37918.52 2019-07-29 05:02:16.000 210 33831.80 298.04 17121.19 88888.00 2019-07-29 05:02:17.000 210 33831.81 298.04 17121.21 88888.00 2019-07-29 05:02:18.000 210 33831.77 298.04 17121.21 88888.00 2019-07-29 05:02:19.000 210 33831.77 298.02 17121.22 88888.00 2019-07-29 05:02:20.000 210 33831.78 297.99 17121.21 37918.54 2019-07-29 05:02:21.000 210 33831.79 297.99 17121.21 88888.00 2019-07-29 05:02:22.000 210 33831.80 298.05 17121.24 88888.00 2019-07-29 05:02:23.000 210 33831.79 298.04 17121.23 88888.00 2019-07-29 05:02:24.000 210 33831.80 298.03 17121.26 88888.00 2019-07-29 05:02:25.000 210 33831.81 298.02 17121.22 37918.51 2019-07-29 05:02:26.000 210 33831.81 298.04 17121.22 88888.00 2019-07-29 05:02:27.000 210 33831.82 298.02 17121.20 88888.00 2019-07-29 05:02:28.000 210 33831.79 297.98 17121.18 88888.00 2019-07-29 05:02:29.000 210 33831.82 297.97 17121.19 88888.00 2019-07-29 05:02:30.000 210 33831.78 297.98 17121.20 37918.55 2019-07-29 05:02:31.000 210 33831.79 298.01 17121.23 88888.00 2019-07-29 05:02:32.000 210 33831.78 298.01 17121.23 88888.00 2019-07-29 05:02:33.000 210 33831.80 298.04 17121.24 88888.00 2019-07-29 05:02:34.000 210 33831.80 298.03 17121.22 88888.00 2019-07-29 05:02:35.000 210 33831.86 298.05 17121.21 37918.53 2019-07-29 05:02:36.000 210 33831.87 298.10 17121.21 88888.00 2019-07-29 05:02:37.000 210 33831.86 298.08 17121.20 88888.00 2019-07-29 05:02:38.000 210 33831.84 298.04 17121.20 88888.00 2019-07-29 05:02:39.000 210 33831.86 298.05 17121.20 88888.00 2019-07-29 05:02:40.000 210 33831.88 298.09 17121.19 37918.59 2019-07-29 05:02:41.000 210 33831.88 298.09 17121.19 88888.00 2019-07-29 05:02:42.000 210 33831.91 298.07 17121.20 88888.00 2019-07-29 05:02:43.000 210 33831.90 298.09 17121.22 88888.00 2019-07-29 05:02:44.000 210 33831.88 298.08 17121.20 88888.00 2019-07-29 05:02:45.000 210 33831.89 298.06 17121.17 37918.68 2019-07-29 05:02:46.000 210 33831.89 298.05 17121.14 88888.00 2019-07-29 05:02:47.000 210 33831.91 298.07 17121.16 88888.00 2019-07-29 05:02:48.000 210 33831.89 298.10 17121.15 88888.00 2019-07-29 05:02:49.000 210 33831.90 298.08 17121.16 88888.00 2019-07-29 05:02:50.000 210 33831.87 298.06 17121.20 37918.65 2019-07-29 05:02:51.000 210 33831.91 298.06 17121.21 88888.00 2019-07-29 05:02:52.000 210 33831.91 298.11 17121.20 88888.00 2019-07-29 05:02:53.000 210 33831.97 298.13 17121.18 88888.00 2019-07-29 05:02:54.000 210 33831.97 298.12 17121.20 88888.00 2019-07-29 05:02:55.000 210 33831.97 298.16 17121.21 37918.64 2019-07-29 05:02:56.000 210 33831.97 298.17 17121.19 88888.00 2019-07-29 05:02:57.000 210 33831.94 298.16 17121.22 88888.00 2019-07-29 05:02:58.000 210 33831.92 298.16 17121.23 88888.00 2019-07-29 05:02:59.000 210 33831.91 298.18 17121.22 88888.00 2019-07-29 05:03:00.000 210 33831.92 298.19 17121.26 37918.66 2019-07-29 05:03:01.000 210 33831.94 298.20 17121.27 88888.00 2019-07-29 05:03:02.000 210 33831.93 298.23 17121.23 88888.00 2019-07-29 05:03:03.000 210 33831.93 298.25 17121.24 88888.00 2019-07-29 05:03:04.000 210 33831.93 298.25 17121.23 88888.00 2019-07-29 05:03:05.000 210 33831.91 298.29 17121.25 37918.69 2019-07-29 05:03:06.000 210 33831.90 298.30 17121.25 88888.00 2019-07-29 05:03:07.000 210 33831.90 298.31 17121.22 88888.00 2019-07-29 05:03:08.000 210 33831.94 298.26 17121.24 88888.00 2019-07-29 05:03:09.000 210 33831.93 298.23 17121.24 88888.00 2019-07-29 05:03:10.000 210 33831.91 298.24 17121.26 37918.63 2019-07-29 05:03:11.000 210 33831.93 298.27 17121.25 88888.00 2019-07-29 05:03:12.000 210 33831.94 298.27 17121.23 88888.00 2019-07-29 05:03:13.000 210 33831.96 298.27 17121.24 88888.00 2019-07-29 05:03:14.000 210 33831.97 298.27 17121.28 88888.00 2019-07-29 05:03:15.000 210 33831.94 298.24 17121.25 37918.62 2019-07-29 05:03:16.000 210 33831.94 298.27 17121.29 88888.00 2019-07-29 05:03:17.000 210 33831.92 298.30 17121.28 88888.00 2019-07-29 05:03:18.000 210 33831.92 298.28 17121.29 88888.00 2019-07-29 05:03:19.000 210 33831.96 298.28 17121.32 88888.00 2019-07-29 05:03:20.000 210 33831.96 298.31 17121.31 37918.70 2019-07-29 05:03:21.000 210 33831.99 298.31 17121.28 88888.00 2019-07-29 05:03:22.000 210 33832.00 298.30 17121.24 88888.00 2019-07-29 05:03:23.000 210 33831.97 298.32 17121.23 88888.00 2019-07-29 05:03:24.000 210 33831.94 298.33 17121.21 88888.00 2019-07-29 05:03:25.000 210 33831.97 298.29 17121.26 37918.63 2019-07-29 05:03:26.000 210 33831.98 298.33 17121.26 88888.00 2019-07-29 05:03:27.000 210 33831.98 298.37 17121.25 88888.00 2019-07-29 05:03:28.000 210 33832.01 298.35 17121.22 88888.00 2019-07-29 05:03:29.000 210 33832.00 298.35 17121.22 88888.00 2019-07-29 05:03:30.000 210 33832.02 298.41 17121.23 37918.79 2019-07-29 05:03:31.000 210 33832.01 298.41 17121.24 88888.00 2019-07-29 05:03:32.000 210 33832.00 298.39 17121.22 88888.00 2019-07-29 05:03:33.000 210 33832.01 298.35 17121.22 88888.00 2019-07-29 05:03:34.000 210 33832.03 298.32 17121.23 88888.00 2019-07-29 05:03:35.000 210 33832.06 298.34 17121.24 37918.73 2019-07-29 05:03:36.000 210 33832.06 298.34 17121.25 88888.00 2019-07-29 05:03:37.000 210 33832.03 298.34 17121.30 88888.00 2019-07-29 05:03:38.000 210 33832.04 298.36 17121.26 88888.00 2019-07-29 05:03:39.000 210 33832.00 298.41 17121.22 88888.00 2019-07-29 05:03:40.000 210 33832.04 298.41 17121.23 37918.84 2019-07-29 05:03:41.000 210 33832.05 298.42 17121.24 88888.00 2019-07-29 05:03:42.000 210 33832.06 298.41 17121.26 88888.00 2019-07-29 05:03:43.000 210 33832.05 298.40 17121.25 88888.00 2019-07-29 05:03:44.000 210 33832.03 298.40 17121.21 88888.00 2019-07-29 05:03:45.000 210 33832.05 298.43 17121.24 37918.75 2019-07-29 05:03:46.000 210 33832.06 298.44 17121.26 88888.00 2019-07-29 05:03:47.000 210 33832.07 298.47 17121.26 88888.00 2019-07-29 05:03:48.000 210 33832.08 298.47 17121.24 88888.00 2019-07-29 05:03:49.000 210 33832.04 298.43 17121.25 88888.00 2019-07-29 05:03:50.000 210 33832.00 298.41 17121.24 37918.81 2019-07-29 05:03:51.000 210 33832.00 298.43 17121.23 88888.00 2019-07-29 05:03:52.000 210 33831.98 298.42 17121.22 88888.00 2019-07-29 05:03:53.000 210 33832.01 298.42 17121.23 88888.00 2019-07-29 05:03:54.000 210 33832.04 298.43 17121.29 88888.00 2019-07-29 05:03:55.000 210 33831.99 298.41 17121.28 37918.81 2019-07-29 05:03:56.000 210 33832.01 298.42 17121.29 88888.00 2019-07-29 05:03:57.000 210 33832.03 298.44 17121.30 88888.00 2019-07-29 05:03:58.000 210 33832.07 298.46 17121.27 88888.00 2019-07-29 05:03:59.000 210 33832.06 298.46 17121.29 88888.00 2019-07-29 05:04:00.000 210 33832.00 298.48 17121.28 37918.81 2019-07-29 05:04:01.000 210 33832.01 298.45 17121.29 88888.00 2019-07-29 05:04:02.000 210 33832.03 298.46 17121.34 88888.00 2019-07-29 05:04:03.000 210 33832.05 298.51 17121.34 88888.00 2019-07-29 05:04:04.000 210 33832.02 298.51 17121.29 88888.00 2019-07-29 05:04:05.000 210 33832.02 298.51 17121.33 37918.77 2019-07-29 05:04:06.000 210 33832.03 298.48 17121.34 88888.00 2019-07-29 05:04:07.000 210 33832.06 298.48 17121.36 88888.00 2019-07-29 05:04:08.000 210 33832.05 298.48 17121.35 88888.00 2019-07-29 05:04:09.000 210 33832.05 298.49 17121.38 88888.00 2019-07-29 05:04:10.000 210 33832.05 298.52 17121.39 37918.68 2019-07-29 05:04:11.000 210 33832.06 298.51 17121.40 88888.00 2019-07-29 05:04:12.000 210 33832.05 298.48 17121.38 88888.00 2019-07-29 05:04:13.000 210 33832.04 298.51 17121.35 88888.00 2019-07-29 05:04:14.000 210 33832.07 298.53 17121.37 88888.00 2019-07-29 05:04:15.000 210 33832.04 298.53 17121.39 37918.78 2019-07-29 05:04:16.000 210 33832.05 298.54 17121.39 88888.00 2019-07-29 05:04:17.000 210 33832.08 298.55 17121.38 88888.00 2019-07-29 05:04:18.000 210 33832.09 298.50 17121.38 88888.00 2019-07-29 05:04:19.000 210 33832.07 298.55 17121.41 88888.00 2019-07-29 05:04:20.000 210 33832.05 298.60 17121.44 37918.81 2019-07-29 05:04:21.000 210 33832.02 298.62 17121.40 88888.00 2019-07-29 05:04:22.000 210 33832.00 298.61 17121.39 88888.00 2019-07-29 05:04:23.000 210 33832.02 298.64 17121.39 88888.00 2019-07-29 05:04:24.000 210 33832.01 298.66 17121.39 88888.00 2019-07-29 05:04:25.000 210 33832.00 298.61 17121.38 37918.79 2019-07-29 05:04:26.000 210 33831.99 298.63 17121.37 88888.00 2019-07-29 05:04:27.000 210 33831.98 298.65 17121.40 88888.00 2019-07-29 05:04:28.000 210 33832.01 298.66 17121.38 88888.00 2019-07-29 05:04:29.000 210 33832.01 298.65 17121.40 88888.00 2019-07-29 05:04:30.000 210 33831.97 298.67 17121.41 37918.79 2019-07-29 05:04:31.000 210 33831.95 298.68 17121.40 88888.00 2019-07-29 05:04:32.000 210 33831.94 298.69 17121.44 88888.00 2019-07-29 05:04:33.000 210 33831.94 298.74 17121.44 88888.00 2019-07-29 05:04:34.000 210 33831.92 298.72 17121.46 88888.00 2019-07-29 05:04:35.000 210 33831.93 298.72 17121.43 37918.78 2019-07-29 05:04:36.000 210 33831.93 298.72 17121.40 88888.00 2019-07-29 05:04:37.000 210 33831.96 298.67 17121.41 88888.00 2019-07-29 05:04:38.000 210 33831.96 298.66 17121.39 88888.00 2019-07-29 05:04:39.000 210 33831.93 298.69 17121.37 88888.00 2019-07-29 05:04:40.000 210 33831.95 298.69 17121.38 37918.79 2019-07-29 05:04:41.000 210 33831.98 298.69 17121.37 88888.00 2019-07-29 05:04:42.000 210 33831.99 298.72 17121.32 88888.00 2019-07-29 05:04:43.000 210 33831.94 298.76 17121.34 88888.00 2019-07-29 05:04:44.000 210 33831.92 298.72 17121.37 88888.00 2019-07-29 05:04:45.000 210 33831.91 298.73 17121.39 37918.82 2019-07-29 05:04:46.000 210 33831.90 298.74 17121.42 88888.00 2019-07-29 05:04:47.000 210 33831.91 298.76 17121.42 88888.00 2019-07-29 05:04:48.000 210 33831.90 298.79 17121.44 88888.00 2019-07-29 05:04:49.000 210 33831.89 298.84 17121.42 88888.00 2019-07-29 05:04:50.000 210 33831.91 298.82 17121.43 37918.73 2019-07-29 05:04:51.000 210 33831.93 298.81 17121.45 88888.00 2019-07-29 05:04:52.000 210 33831.91 298.80 17121.47 88888.00 2019-07-29 05:04:53.000 210 33831.87 298.86 17121.47 88888.00 2019-07-29 05:04:54.000 210 33831.87 298.87 17121.46 88888.00 2019-07-29 05:04:55.000 210 33831.86 298.84 17121.47 37918.73 2019-07-29 05:04:56.000 210 33831.91 298.85 17121.44 88888.00 2019-07-29 05:04:57.000 210 33831.89 298.87 17121.45 88888.00 2019-07-29 05:04:58.000 210 33831.85 298.86 17121.41 88888.00 2019-07-29 05:04:59.000 210 33831.85 298.85 17121.42 88888.00 2019-07-29 05:05:00.000 210 33831.83 298.89 17121.43 37918.71 2019-07-29 05:05:01.000 210 33831.83 298.91 17121.44 88888.00 2019-07-29 05:05:02.000 210 33831.82 298.89 17121.43 88888.00 2019-07-29 05:05:03.000 210 33831.85 298.88 17121.40 88888.00 2019-07-29 05:05:04.000 210 33831.87 298.91 17121.38 88888.00 2019-07-29 05:05:05.000 210 33831.86 298.92 17121.43 37918.69 2019-07-29 05:05:06.000 210 33831.86 298.90 17121.44 88888.00 2019-07-29 05:05:07.000 210 33831.86 298.86 17121.45 88888.00 2019-07-29 05:05:08.000 210 33831.85 298.88 17121.42 88888.00 2019-07-29 05:05:09.000 210 33831.88 298.92 17121.43 88888.00 2019-07-29 05:05:10.000 210 33831.87 298.93 17121.46 37918.74 2019-07-29 05:05:11.000 210 33831.85 298.91 17121.45 88888.00 2019-07-29 05:05:12.000 210 33831.87 298.89 17121.46 88888.00 2019-07-29 05:05:13.000 210 33831.85 298.86 17121.44 88888.00 2019-07-29 05:05:14.000 210 33831.89 298.87 17121.41 88888.00 2019-07-29 05:05:15.000 210 33831.88 298.88 17121.46 37918.70 2019-07-29 05:05:16.000 210 33831.87 298.89 17121.46 88888.00 2019-07-29 05:05:17.000 210 33831.87 298.88 17121.45 88888.00 2019-07-29 05:05:18.000 210 33831.86 298.88 17121.47 88888.00 2019-07-29 05:05:19.000 210 33831.87 298.91 17121.46 88888.00 2019-07-29 05:05:20.000 210 33831.86 298.92 17121.46 37918.73 2019-07-29 05:05:21.000 210 33831.88 298.90 17121.43 88888.00 2019-07-29 05:05:22.000 210 33831.88 298.88 17121.47 88888.00 2019-07-29 05:05:23.000 210 33831.87 298.90 17121.45 88888.00 2019-07-29 05:05:24.000 210 33831.85 298.91 17121.47 88888.00 2019-07-29 05:05:25.000 210 33831.83 298.90 17121.51 37918.67 2019-07-29 05:05:26.000 210 33831.83 298.92 17121.50 88888.00 2019-07-29 05:05:27.000 210 33831.83 298.92 17121.54 88888.00 2019-07-29 05:05:28.000 210 33831.83 298.89 17121.57 88888.00 2019-07-29 05:05:29.000 210 33831.80 298.91 17121.56 88888.00 2019-07-29 05:05:30.000 210 33831.80 298.94 17121.55 37918.58 2019-07-29 05:05:31.000 210 33831.80 299.02 17121.52 88888.00 2019-07-29 05:05:32.000 210 33831.78 299.04 17121.49 88888.00 2019-07-29 05:05:33.000 210 33831.82 299.05 17121.53 88888.00 2019-07-29 05:05:34.000 210 33831.78 299.02 17121.56 88888.00 2019-07-29 05:05:35.000 210 33831.75 299.04 17121.58 37918.65 2019-07-29 05:05:36.000 210 33831.76 299.03 17121.55 88888.00 2019-07-29 05:05:37.000 210 33831.74 299.02 17121.56 88888.00 2019-07-29 05:05:38.000 210 33831.70 299.01 17121.52 88888.00 2019-07-29 05:05:39.000 210 33831.73 299.06 17121.51 88888.00 2019-07-29 05:05:40.000 210 33831.70 299.05 17121.50 37918.57 2019-07-29 05:05:41.000 210 33831.76 299.08 17121.52 88888.00 2019-07-29 05:05:42.000 210 33831.71 299.06 17121.54 88888.00 2019-07-29 05:05:43.000 210 33831.69 299.07 17121.52 88888.00 2019-07-29 05:05:44.000 210 33831.69 299.09 17121.49 88888.00 2019-07-29 05:05:45.000 210 33831.68 299.11 17121.53 37918.53 2019-07-29 05:05:46.000 210 33831.66 299.11 17121.55 88888.00 2019-07-29 05:05:47.000 210 33831.67 299.10 17121.53 88888.00 2019-07-29 05:05:48.000 210 33831.64 299.16 17121.54 88888.00 2019-07-29 05:05:49.000 210 33831.64 299.19 17121.53 88888.00 2019-07-29 05:05:50.000 210 33831.63 299.17 17121.54 37918.51 2019-07-29 05:05:51.000 210 33831.64 299.17 17121.55 88888.00 2019-07-29 05:05:52.000 210 33831.62 299.16 17121.53 88888.00 2019-07-29 05:05:53.000 210 33831.63 299.21 17121.51 88888.00 2019-07-29 05:05:54.000 210 33831.63 299.24 17121.50 88888.00 2019-07-29 05:05:55.000 210 33831.61 299.15 17121.53 37918.51 2019-07-29 05:05:56.000 210 33831.64 299.15 17121.55 88888.00 2019-07-29 05:05:57.000 210 33831.61 299.18 17121.57 88888.00 2019-07-29 05:05:58.000 210 33831.55 299.20 17121.56 88888.00 2019-07-29 05:05:59.000 210 33831.58 299.22 17121.55 88888.00 2019-07-29 05:06:00.000 210 33831.61 299.23 17121.52 37918.51 2019-07-29 05:06:01.000 210 33831.61 299.24 17121.51 88888.00 2019-07-29 05:06:02.000 210 33831.61 299.24 17121.53 88888.00 2019-07-29 05:06:03.000 210 33831.59 299.31 17121.54 88888.00 2019-07-29 05:06:04.000 210 33831.60 299.31 17121.56 88888.00 2019-07-29 05:06:05.000 210 33831.61 299.31 17121.63 37918.39 2019-07-29 05:06:06.000 210 33831.57 299.32 17121.61 88888.00 2019-07-29 05:06:07.000 210 33831.57 299.35 17121.59 88888.00 2019-07-29 05:06:08.000 210 33831.57 299.33 17121.58 88888.00 2019-07-29 05:06:09.000 210 33831.56 299.33 17121.54 88888.00 2019-07-29 05:06:10.000 210 33831.57 299.37 17121.54 37918.47 2019-07-29 05:06:11.000 210 33831.57 299.37 17121.54 88888.00 2019-07-29 05:06:12.000 210 33831.53 299.38 17121.55 88888.00 2019-07-29 05:06:13.000 210 33831.50 299.41 17121.52 88888.00 2019-07-29 05:06:14.000 210 33831.52 299.45 17121.55 88888.00 2019-07-29 05:06:15.000 210 33831.49 299.44 17121.57 37918.47 2019-07-29 05:06:16.000 210 33831.54 299.44 17121.60 88888.00 2019-07-29 05:06:17.000 210 33831.57 299.45 17121.57 88888.00 2019-07-29 05:06:18.000 210 33831.58 299.45 17121.53 88888.00 2019-07-29 05:06:19.000 210 33831.58 299.51 17121.52 88888.00 2019-07-29 05:06:20.000 210 33831.59 299.50 17121.56 37918.49 2019-07-29 05:06:21.000 210 33831.60 299.50 17121.55 88888.00 2019-07-29 05:06:22.000 210 33831.59 299.51 17121.56 88888.00 2019-07-29 05:06:23.000 210 33831.58 299.53 17121.58 88888.00 2019-07-29 05:06:24.000 210 33831.55 299.56 17121.60 88888.00 2019-07-29 05:06:25.000 210 33831.56 299.55 17121.61 37918.55 2019-07-29 05:06:26.000 210 33831.56 299.50 17121.57 88888.00 2019-07-29 05:06:27.000 210 33831.56 299.47 17121.57 88888.00 2019-07-29 05:06:28.000 210 33831.53 299.45 17121.55 88888.00 2019-07-29 05:06:29.000 210 33831.54 299.44 17121.55 88888.00 2019-07-29 05:06:30.000 210 33831.52 299.48 17121.59 37918.52 2019-07-29 05:06:31.000 210 33831.54 299.48 17121.58 88888.00 2019-07-29 05:06:32.000 210 33831.51 299.49 17121.58 88888.00 2019-07-29 05:06:33.000 210 33831.51 299.52 17121.56 88888.00 2019-07-29 05:06:34.000 210 33831.48 299.49 17121.60 88888.00 2019-07-29 05:06:35.000 210 33831.50 299.50 17121.60 37918.43 2019-07-29 05:06:36.000 210 33831.53 299.53 17121.63 88888.00 2019-07-29 05:06:37.000 210 33831.51 299.53 17121.64 88888.00 2019-07-29 05:06:38.000 210 33831.54 299.52 17121.60 88888.00 2019-07-29 05:06:39.000 210 33831.51 299.54 17121.62 88888.00 2019-07-29 05:06:40.000 210 33831.54 299.53 17121.68 37918.46 2019-07-29 05:06:41.000 210 33831.55 299.55 17121.61 88888.00 2019-07-29 05:06:42.000 210 33831.56 299.58 17121.60 88888.00 2019-07-29 05:06:43.000 210 33831.59 299.59 17121.62 88888.00 2019-07-29 05:06:44.000 210 33831.59 299.60 17121.63 88888.00 2019-07-29 05:06:45.000 210 33831.56 299.59 17121.63 37918.42 2019-07-29 05:06:46.000 210 33831.53 299.58 17121.66 88888.00 2019-07-29 05:06:47.000 210 33831.55 299.58 17121.67 88888.00 2019-07-29 05:06:48.000 210 33831.54 299.59 17121.66 88888.00 2019-07-29 05:06:49.000 210 33831.53 299.60 17121.67 88888.00 2019-07-29 05:06:50.000 210 33831.56 299.59 17121.68 37918.49 2019-07-29 05:06:51.000 210 33831.55 299.63 17121.69 88888.00 2019-07-29 05:06:52.000 210 33831.54 299.61 17121.68 88888.00 2019-07-29 05:06:53.000 210 33831.55 299.61 17121.65 88888.00 2019-07-29 05:06:54.000 210 33831.53 299.59 17121.66 88888.00 2019-07-29 05:06:55.000 210 33831.52 299.56 17121.70 37918.45 2019-07-29 05:06:56.000 210 33831.53 299.57 17121.68 88888.00 2019-07-29 05:06:57.000 210 33831.54 299.58 17121.66 88888.00 2019-07-29 05:06:58.000 210 33831.55 299.57 17121.67 88888.00 2019-07-29 05:06:59.000 210 33831.51 299.52 17121.64 88888.00 2019-07-29 05:07:00.000 210 33831.50 299.54 17121.67 37918.50 2019-07-29 05:07:01.000 210 33831.52 299.57 17121.70 88888.00 2019-07-29 05:07:02.000 210 33831.49 299.55 17121.67 88888.00 2019-07-29 05:07:03.000 210 33831.51 299.60 17121.69 88888.00 2019-07-29 05:07:04.000 210 33831.52 299.61 17121.71 88888.00 2019-07-29 05:07:05.000 210 33831.51 299.58 17121.67 37918.44 2019-07-29 05:07:06.000 210 33831.52 299.57 17121.65 88888.00 2019-07-29 05:07:07.000 210 33831.54 299.59 17121.64 88888.00 2019-07-29 05:07:08.000 210 33831.54 299.59 17121.65 88888.00 2019-07-29 05:07:09.000 210 33831.51 299.62 17121.70 88888.00 2019-07-29 05:07:10.000 210 33831.51 299.63 17121.71 37918.49 2019-07-29 05:07:11.000 210 33831.47 299.66 17121.75 88888.00 2019-07-29 05:07:12.000 210 33831.50 299.64 17121.72 88888.00 2019-07-29 05:07:13.000 210 33831.51 299.63 17121.73 88888.00 2019-07-29 05:07:14.000 210 33831.51 299.65 17121.76 88888.00 2019-07-29 05:07:15.000 210 33831.54 299.69 17121.72 37918.50 2019-07-29 05:07:16.000 210 33831.50 299.66 17121.69 88888.00 2019-07-29 05:07:17.000 210 33831.50 299.64 17121.70 88888.00 2019-07-29 05:07:18.000 210 33831.49 299.64 17121.69 88888.00 2019-07-29 05:07:19.000 210 33831.49 299.64 17121.70 88888.00 2019-07-29 05:07:20.000 210 33831.47 299.63 17121.71 37918.54 2019-07-29 05:07:21.000 210 33831.46 299.62 17121.72 88888.00 2019-07-29 05:07:22.000 210 33831.44 299.60 17121.70 88888.00 2019-07-29 05:07:23.000 210 33831.48 299.63 17121.69 88888.00 2019-07-29 05:07:24.000 210 33831.50 299.66 17121.74 88888.00 2019-07-29 05:07:25.000 210 33831.46 299.64 17121.75 37918.54 2019-07-29 05:07:26.000 210 33831.41 299.60 17121.72 88888.00 2019-07-29 05:07:27.000 210 33831.42 299.60 17121.74 88888.00 2019-07-29 05:07:28.000 210 33831.43 299.66 17121.75 88888.00 2019-07-29 05:07:29.000 210 33831.43 299.69 17121.76 88888.00 2019-07-29 05:07:30.000 210 33831.46 299.73 17121.77 37918.45 2019-07-29 05:07:31.000 210 33831.41 299.75 17121.78 88888.00 2019-07-29 05:07:32.000 210 33831.37 299.74 17121.78 88888.00 2019-07-29 05:07:33.000 210 33831.41 299.71 17121.80 88888.00 2019-07-29 05:07:34.000 210 33831.43 299.69 17121.78 88888.00 2019-07-29 05:07:35.000 210 33831.44 299.73 17121.81 37918.48 2019-07-29 05:07:36.000 210 33831.47 299.78 17121.79 88888.00 2019-07-29 05:07:37.000 210 33831.49 299.76 17121.79 88888.00 2019-07-29 05:07:38.000 210 33831.44 299.76 17121.78 88888.00 2019-07-29 05:07:39.000 210 33831.44 299.79 17121.78 88888.00 2019-07-29 05:07:40.000 210 33831.45 299.76 17121.79 37918.49 2019-07-29 05:07:41.000 210 33831.46 299.83 17121.80 88888.00 2019-07-29 05:07:42.000 210 33831.43 299.87 17121.79 88888.00 2019-07-29 05:07:43.000 210 33831.36 299.85 17121.79 88888.00 2019-07-29 05:07:44.000 210 33831.39 299.84 17121.78 88888.00 2019-07-29 05:07:45.000 210 33831.38 299.86 17121.80 37918.42 2019-07-29 05:07:46.000 210 33831.36 299.84 17121.81 88888.00 2019-07-29 05:07:47.000 210 33831.34 299.84 17121.80 88888.00 2019-07-29 05:07:48.000 210 33831.35 299.86 17121.83 88888.00 2019-07-29 05:07:49.000 210 33831.35 299.88 17121.84 88888.00 2019-07-29 05:07:50.000 210 33831.35 299.89 17121.83 37918.50 2019-07-29 05:07:51.000 210 33831.35 299.92 17121.82 88888.00 2019-07-29 05:07:52.000 210 33831.29 299.91 17121.83 88888.00 2019-07-29 05:07:53.000 210 33831.30 299.94 17121.82 88888.00 2019-07-29 05:07:54.000 210 33831.34 299.90 17121.83 88888.00 2019-07-29 05:07:55.000 210 33831.35 299.93 17121.78 37918.41 2019-07-29 05:07:56.000 210 33831.36 299.95 17121.82 88888.00 2019-07-29 05:07:57.000 210 33831.37 299.95 17121.83 88888.00 2019-07-29 05:07:58.000 210 33831.35 299.98 17121.82 88888.00 2019-07-29 05:07:59.000 210 33831.34 299.94 17121.79 88888.00 2019-07-29 05:08:00.000 210 33831.32 299.98 17121.78 37918.42 2019-07-29 05:08:01.000 210 33831.35 300.02 17121.84 88888.00 2019-07-29 05:08:02.000 210 33831.37 300.02 17121.86 88888.00 2019-07-29 05:08:03.000 210 33831.37 300.03 17121.81 88888.00 2019-07-29 05:08:04.000 210 33831.35 299.99 17121.80 88888.00 2019-07-29 05:08:05.000 210 33831.32 300.03 17121.82 37918.40 2019-07-29 05:08:06.000 210 33831.34 299.99 17121.85 88888.00 2019-07-29 05:08:07.000 210 33831.33 300.02 17121.87 88888.00 2019-07-29 05:08:08.000 210 33831.30 300.03 17121.88 88888.00 2019-07-29 05:08:09.000 210 33831.31 300.00 17121.89 88888.00 2019-07-29 05:08:10.000 210 33831.30 300.04 17121.92 37918.40 2019-07-29 05:08:11.000 210 33831.30 300.03 17121.91 88888.00 2019-07-29 05:08:12.000 210 33831.27 300.03 17121.92 88888.00 2019-07-29 05:08:13.000 210 33831.29 300.05 17121.89 88888.00 2019-07-29 05:08:14.000 210 33831.33 300.05 17121.86 88888.00 2019-07-29 05:08:15.000 210 33831.31 300.01 17121.89 37918.40 2019-07-29 05:08:16.000 210 33831.31 300.03 17121.89 88888.00 2019-07-29 05:08:17.000 210 33831.30 300.06 17121.91 88888.00 2019-07-29 05:08:18.000 210 33831.30 300.08 17121.92 88888.00 2019-07-29 05:08:19.000 210 33831.34 300.12 17121.90 88888.00 2019-07-29 05:08:20.000 210 33831.32 300.08 17121.91 37918.39 2019-07-29 05:08:21.000 210 33831.33 300.09 17121.95 88888.00 2019-07-29 05:08:22.000 210 33831.33 300.09 17121.91 88888.00 2019-07-29 05:08:23.000 210 33831.35 300.07 17121.90 88888.00 2019-07-29 05:08:24.000 210 33831.34 300.10 17121.87 88888.00 2019-07-29 05:08:25.000 210 33831.32 300.12 17121.89 37918.32 2019-07-29 05:08:26.000 210 33831.31 300.12 17121.86 88888.00 2019-07-29 05:08:27.000 210 33831.31 300.13 17121.86 88888.00 2019-07-29 05:08:28.000 210 33831.34 300.13 17121.84 88888.00 2019-07-29 05:08:29.000 210 33831.33 300.17 17121.87 88888.00 2019-07-29 05:08:30.000 210 33831.26 300.17 17121.90 37918.44 2019-07-29 05:08:31.000 210 33831.25 300.17 17121.95 88888.00 2019-07-29 05:08:32.000 210 33831.26 300.18 17121.95 88888.00 2019-07-29 05:08:33.000 210 33831.29 300.19 17121.98 88888.00 2019-07-29 05:08:34.000 210 33831.31 300.18 17121.94 88888.00 2019-07-29 05:08:35.000 210 33831.29 300.18 17121.95 37918.35 2019-07-29 05:08:36.000 210 33831.25 300.17 17121.96 88888.00 2019-07-29 05:08:37.000 210 33831.26 300.17 17121.94 88888.00 2019-07-29 05:08:38.000 210 33831.21 300.21 17121.96 88888.00 2019-07-29 05:08:39.000 210 33831.23 300.21 17121.93 88888.00 2019-07-29 05:08:40.000 210 33831.23 300.18 17121.93 37918.42 2019-07-29 05:08:41.000 210 33831.25 300.15 17121.91 88888.00 2019-07-29 05:08:42.000 210 33831.25 300.19 17121.94 88888.00 2019-07-29 05:08:43.000 210 33831.20 300.22 17121.90 88888.00 2019-07-29 05:08:44.000 210 33831.21 300.25 17121.90 88888.00 2019-07-29 05:08:45.000 210 33831.25 300.26 17121.95 37918.32 2019-07-29 05:08:46.000 210 33831.26 300.24 17121.95 88888.00 2019-07-29 05:08:47.000 210 33831.32 300.22 17121.95 88888.00 2019-07-29 05:08:48.000 210 33831.30 300.22 17121.99 88888.00 2019-07-29 05:08:49.000 210 33831.28 300.19 17121.94 88888.00 2019-07-29 05:08:50.000 210 33831.25 300.23 17121.96 37918.36 2019-07-29 05:08:51.000 210 33831.20 300.32 17122.00 88888.00 2019-07-29 05:08:52.000 210 33831.21 300.35 17121.98 88888.00 2019-07-29 05:08:53.000 210 33831.20 300.30 17121.97 88888.00 2019-07-29 05:08:54.000 210 33831.24 300.26 17121.98 88888.00 2019-07-29 05:08:55.000 210 33831.24 300.28 17121.98 37918.40 2019-07-29 05:08:56.000 210 33831.22 300.31 17121.96 88888.00 2019-07-29 05:08:57.000 210 33831.23 300.35 17121.99 88888.00 2019-07-29 05:08:58.000 210 33831.23 300.30 17122.01 88888.00 2019-07-29 05:08:59.000 210 33831.25 300.30 17122.00 88888.00 2019-07-29 05:09:00.000 210 33831.21 300.30 17122.04 37918.41 2019-07-29 05:09:01.000 210 33831.18 300.34 17122.06 88888.00 2019-07-29 05:09:02.000 210 33831.18 300.31 17122.02 88888.00 2019-07-29 05:09:03.000 210 33831.18 300.35 17121.99 88888.00 2019-07-29 05:09:04.000 210 33831.18 300.32 17122.02 88888.00 2019-07-29 05:09:05.000 210 33831.22 300.31 17122.04 37918.41 2019-07-29 05:09:06.000 210 33831.20 300.31 17122.02 88888.00 2019-07-29 05:09:07.000 210 33831.20 300.36 17122.05 88888.00 2019-07-29 05:09:08.000 210 33831.23 300.35 17122.04 88888.00 2019-07-29 05:09:09.000 210 33831.21 300.37 17122.04 88888.00 2019-07-29 05:09:10.000 210 33831.22 300.30 17122.06 37918.44 2019-07-29 05:09:11.000 210 33831.21 300.33 17122.11 88888.00 2019-07-29 05:09:12.000 210 33831.17 300.34 17122.12 88888.00 2019-07-29 05:09:13.000 210 33831.16 300.30 17122.12 88888.00 2019-07-29 05:09:14.000 210 33831.23 300.30 17122.15 88888.00 2019-07-29 05:09:15.000 210 33831.27 300.33 17122.14 37918.44 2019-07-29 05:09:16.000 210 33831.27 300.38 17122.11 88888.00 2019-07-29 05:09:17.000 210 33831.30 300.36 17122.09 88888.00 2019-07-29 05:09:18.000 210 33831.30 300.33 17122.07 88888.00 2019-07-29 05:09:19.000 210 33831.30 300.36 17122.09 88888.00 2019-07-29 05:09:20.000 210 33831.30 300.38 17122.09 37918.35 2019-07-29 05:09:21.000 210 33831.25 300.32 17122.08 88888.00 2019-07-29 05:09:22.000 210 33831.23 300.28 17122.10 88888.00 2019-07-29 05:09:23.000 210 33831.24 300.29 17122.11 88888.00 2019-07-29 05:09:24.000 210 33831.28 300.31 17122.08 88888.00 2019-07-29 05:09:25.000 210 33831.28 300.33 17122.05 37918.47 2019-07-29 05:09:26.000 210 33831.25 300.34 17122.05 88888.00 2019-07-29 05:09:27.000 210 33831.23 300.36 17122.08 88888.00 2019-07-29 05:09:28.000 210 33831.25 300.34 17122.11 88888.00 2019-07-29 05:09:29.000 210 33831.23 300.34 17122.10 88888.00 2019-07-29 05:09:30.000 210 33831.24 300.34 17122.06 37918.46 2019-07-29 05:09:31.000 210 33831.28 300.37 17122.10 88888.00 2019-07-29 05:09:32.000 210 33831.27 300.35 17122.09 88888.00 2019-07-29 05:09:33.000 210 33831.27 300.36 17122.05 88888.00 2019-07-29 05:09:34.000 210 33831.23 300.35 17122.07 88888.00 2019-07-29 05:09:35.000 210 33831.27 300.35 17122.10 37918.49 2019-07-29 05:09:36.000 210 33831.26 300.37 17122.10 88888.00 2019-07-29 05:09:37.000 210 33831.28 300.38 17122.08 88888.00 2019-07-29 05:09:38.000 210 33831.26 300.37 17122.13 88888.00 2019-07-29 05:09:39.000 210 33831.26 300.36 17122.11 88888.00 2019-07-29 05:09:40.000 210 33831.26 300.38 17122.09 37918.51 2019-07-29 05:09:41.000 210 33831.23 300.45 17122.12 88888.00 2019-07-29 05:09:42.000 210 33831.24 300.45 17122.13 88888.00 2019-07-29 05:09:43.000 210 33831.29 300.44 17122.11 88888.00 2019-07-29 05:09:44.000 210 33831.29 300.49 17122.12 88888.00 2019-07-29 05:09:45.000 210 33831.31 300.45 17122.09 37918.54 2019-07-29 05:09:46.000 210 33831.31 300.47 17122.09 88888.00 2019-07-29 05:09:47.000 210 33831.27 300.48 17122.08 88888.00 2019-07-29 05:09:48.000 210 33831.28 300.51 17122.08 88888.00 2019-07-29 05:09:49.000 210 33831.25 300.55 17122.07 88888.00 2019-07-29 05:09:50.000 210 33831.22 300.55 17122.03 37918.50 2019-07-29 05:09:51.000 210 33831.28 300.56 17122.03 88888.00 2019-07-29 05:09:52.000 210 33831.29 300.53 17122.06 88888.00 2019-07-29 05:09:53.000 210 33831.32 300.55 17122.10 88888.00 2019-07-29 05:09:54.000 210 33831.37 300.55 17122.08 88888.00 2019-07-29 05:09:55.000 210 33831.35 300.57 17122.08 37918.43 2019-07-29 05:09:56.000 210 33831.36 300.58 17122.12 88888.00 2019-07-29 05:09:57.000 210 33831.35 300.58 17122.16 88888.00 2019-07-29 05:09:58.000 210 33831.33 300.57 17122.15 88888.00 2019-07-29 05:09:59.000 210 33831.33 300.56 17122.12 88888.00 2019-07-29 05:10:00.000 210 33831.31 300.59 17122.10 37918.49 2019-07-29 05:10:01.000 210 33831.27 300.58 17122.15 88888.00 2019-07-29 05:10:02.000 210 33831.30 300.56 17122.20 88888.00 2019-07-29 05:10:03.000 210 33831.28 300.55 17122.14 88888.00 2019-07-29 05:10:04.000 210 33831.26 300.55 17122.15 88888.00 2019-07-29 05:10:05.000 210 33831.27 300.53 17122.16 37918.46 2019-07-29 05:10:06.000 210 33831.27 300.56 17122.15 88888.00 2019-07-29 05:10:07.000 210 33831.29 300.56 17122.13 88888.00 2019-07-29 05:10:08.000 210 33831.31 300.57 17122.11 88888.00 2019-07-29 05:10:09.000 210 33831.33 300.57 17122.13 88888.00 2019-07-29 05:10:10.000 210 33831.32 300.52 17122.14 37918.54 2019-07-29 05:10:11.000 210 33831.31 300.52 17122.12 88888.00 2019-07-29 05:10:12.000 210 33831.29 300.53 17122.15 88888.00 2019-07-29 05:10:13.000 210 33831.28 300.56 17122.14 88888.00 2019-07-29 05:10:14.000 210 33831.32 300.55 17122.18 88888.00 2019-07-29 05:10:15.000 210 33831.33 300.56 17122.15 37918.46 2019-07-29 05:10:16.000 210 33831.31 300.55 17122.12 88888.00 2019-07-29 05:10:17.000 210 33831.33 300.53 17122.11 88888.00 2019-07-29 05:10:18.000 210 33831.34 300.53 17122.09 88888.00 2019-07-29 05:10:19.000 210 33831.38 300.54 17122.10 88888.00 2019-07-29 05:10:20.000 210 33831.33 300.54 17122.13 37918.57 2019-07-29 05:10:21.000 210 33831.30 300.54 17122.16 88888.00 2019-07-29 05:10:22.000 210 33831.29 300.57 17122.14 88888.00 2019-07-29 05:10:23.000 210 33831.30 300.57 17122.11 88888.00 2019-07-29 05:10:24.000 210 33831.32 300.54 17122.15 88888.00 2019-07-29 05:10:25.000 210 33831.32 300.51 17122.14 37918.54 2019-07-29 05:10:26.000 210 33831.34 300.50 17122.13 88888.00 2019-07-29 05:10:27.000 210 33831.34 300.52 17122.16 88888.00 2019-07-29 05:10:28.000 210 33831.32 300.54 17122.13 88888.00 2019-07-29 05:10:29.000 210 33831.35 300.54 17122.13 88888.00 2019-07-29 05:10:30.000 210 33831.35 300.49 17122.12 37918.55 2019-07-29 05:10:31.000 210 33831.33 300.49 17122.14 88888.00 2019-07-29 05:10:32.000 210 33831.31 300.49 17122.13 88888.00 2019-07-29 05:10:33.000 210 33831.29 300.53 17122.15 88888.00 2019-07-29 05:10:34.000 210 33831.28 300.52 17122.17 88888.00 2019-07-29 05:10:35.000 210 33831.32 300.52 17122.18 37918.59 2019-07-29 05:10:36.000 210 33831.32 300.50 17122.17 88888.00 2019-07-29 05:10:37.000 210 33831.37 300.52 17122.21 88888.00 2019-07-29 05:10:38.000 210 33831.40 300.51 17122.21 88888.00 2019-07-29 05:10:39.000 210 33831.39 300.51 17122.16 88888.00 2019-07-29 05:10:40.000 210 33831.37 300.51 17122.14 37918.60 2019-07-29 05:10:41.000 210 33831.37 300.50 17122.20 88888.00 2019-07-29 05:10:42.000 210 33831.35 300.51 17122.23 88888.00 2019-07-29 05:10:43.000 210 33831.34 300.49 17122.20 88888.00 2019-07-29 05:10:44.000 210 33831.33 300.48 17122.19 88888.00 2019-07-29 05:10:45.000 210 33831.33 300.49 17122.14 37918.64 2019-07-29 05:10:46.000 210 33831.34 300.48 17122.12 88888.00 2019-07-29 05:10:47.000 210 33831.33 300.46 17122.13 88888.00 2019-07-29 05:10:48.000 210 33831.33 300.45 17122.11 88888.00 2019-07-29 05:10:49.000 210 33831.38 300.46 17122.13 88888.00 2019-07-29 05:10:50.000 210 33831.39 300.46 17122.13 37918.62 2019-07-29 05:10:51.000 210 33831.37 300.46 17122.17 88888.00 2019-07-29 05:10:52.000 210 33831.37 300.48 17122.16 88888.00 2019-07-29 05:10:53.000 210 33831.39 300.49 17122.15 88888.00 2019-07-29 05:10:54.000 210 33831.38 300.48 17122.14 88888.00 2019-07-29 05:10:55.000 210 33831.35 300.46 17122.16 37918.57 2019-07-29 05:10:56.000 210 33831.34 300.50 17122.17 88888.00 2019-07-29 05:10:57.000 210 33831.35 300.50 17122.17 88888.00 2019-07-29 05:10:58.000 210 33831.37 300.52 17122.15 88888.00 2019-07-29 05:10:59.000 210 33831.36 300.50 17122.17 88888.00 2019-07-29 05:11:00.000 210 33831.33 300.49 17122.13 37918.65 2019-07-29 05:11:01.000 210 33831.35 300.51 17122.11 88888.00 2019-07-29 05:11:02.000 210 33831.34 300.50 17122.13 88888.00 2019-07-29 05:11:03.000 210 33831.33 300.46 17122.13 88888.00 2019-07-29 05:11:04.000 210 33831.32 300.45 17122.10 88888.00 2019-07-29 05:11:05.000 210 33831.29 300.43 17122.08 37918.52 2019-07-29 05:11:06.000 210 33831.30 300.46 17122.13 88888.00 2019-07-29 05:11:07.000 210 33831.33 300.46 17122.16 88888.00 2019-07-29 05:11:08.000 210 33831.30 300.49 17122.14 88888.00 2019-07-29 05:11:09.000 210 33831.31 300.53 17122.13 88888.00 2019-07-29 05:11:10.000 210 33831.32 300.55 17122.15 37918.58 2019-07-29 05:11:11.000 210 33831.32 300.53 17122.18 88888.00 2019-07-29 05:11:12.000 210 33831.34 300.53 17122.17 88888.00 2019-07-29 05:11:13.000 210 33831.36 300.54 17122.14 88888.00 2019-07-29 05:11:14.000 210 33831.33 300.53 17122.16 88888.00 2019-07-29 05:11:15.000 210 33831.32 300.57 17122.17 37918.51 2019-07-29 05:11:16.000 210 33831.36 300.58 17122.16 88888.00 2019-07-29 05:11:17.000 210 33831.36 300.60 17122.17 88888.00 2019-07-29 05:11:18.000 210 33831.36 300.58 17122.14 88888.00 2019-07-29 05:11:19.000 210 33831.35 300.57 17122.19 88888.00 2019-07-29 05:11:20.000 210 33831.35 300.59 17122.18 37918.64 2019-07-29 05:11:21.000 210 33831.37 300.61 17122.19 88888.00 2019-07-29 05:11:22.000 210 33831.34 300.59 17122.19 88888.00 2019-07-29 05:11:23.000 210 33831.33 300.61 17122.20 88888.00 2019-07-29 05:11:24.000 210 33831.35 300.64 17122.19 88888.00 2019-07-29 05:11:25.000 210 33831.32 300.67 17122.18 37918.54 2019-07-29 05:11:26.000 210 33831.29 300.68 17122.19 88888.00 2019-07-29 05:11:27.000 210 33831.34 300.68 17122.19 88888.00 2019-07-29 05:11:28.000 210 33831.37 300.66 17122.20 88888.00 2019-07-29 05:11:29.000 210 33831.37 300.64 17122.24 88888.00 2019-07-29 05:11:30.000 210 33831.35 300.63 17122.27 37918.60 2019-07-29 05:11:31.000 210 33831.35 300.67 17122.29 88888.00 2019-07-29 05:11:32.000 210 33831.32 300.64 17122.29 88888.00 2019-07-29 05:11:33.000 210 33831.30 300.64 17122.29 88888.00 2019-07-29 05:11:34.000 210 33831.33 300.67 17122.25 88888.00 2019-07-29 05:11:35.000 210 33831.33 300.71 17122.30 37918.66 2019-07-29 05:11:36.000 210 33831.31 300.69 17122.27 88888.00 2019-07-29 05:11:37.000 210 33831.30 300.69 17122.28 88888.00 2019-07-29 05:11:38.000 210 33831.31 300.70 17122.30 88888.00 2019-07-29 05:11:39.000 210 33831.31 300.70 17122.33 88888.00 2019-07-29 05:11:40.000 210 33831.32 300.69 17122.29 37918.59 2019-07-29 05:11:41.000 210 33831.29 300.71 17122.27 88888.00 2019-07-29 05:11:42.000 210 33831.33 300.70 17122.31 88888.00 2019-07-29 05:11:43.000 210 33831.36 300.72 17122.32 88888.00 2019-07-29 05:11:44.000 210 33831.35 300.71 17122.27 88888.00 2019-07-29 05:11:45.000 210 33831.32 300.73 17122.27 37918.57 2019-07-29 05:11:46.000 210 33831.31 300.75 17122.26 88888.00 2019-07-29 05:11:47.000 210 33831.32 300.74 17122.26 88888.00 2019-07-29 05:11:48.000 210 33831.31 300.72 17122.27 88888.00 2019-07-29 05:11:49.000 210 33831.31 300.71 17122.30 88888.00 2019-07-29 05:11:50.000 210 33831.35 300.70 17122.29 37918.57 2019-07-29 05:11:51.000 210 33831.35 300.72 17122.23 88888.00 2019-07-29 05:11:52.000 210 33831.35 300.68 17122.21 88888.00 2019-07-29 05:11:53.000 210 33831.36 300.68 17122.22 88888.00 2019-07-29 05:11:54.000 210 33831.40 300.72 17122.23 88888.00 2019-07-29 05:11:55.000 210 33831.41 300.72 17122.22 37918.61 2019-07-29 05:11:56.000 210 33831.44 300.72 17122.24 88888.00 2019-07-29 05:11:57.000 210 33831.43 300.70 17122.25 88888.00 2019-07-29 05:11:58.000 210 33831.45 300.72 17122.28 88888.00 2019-07-29 05:11:59.000 210 33831.46 300.71 17122.25 88888.00 2019-07-29 05:12:00.000 210 33831.46 300.68 17122.21 37918.68 2019-07-29 05:12:01.000 210 33831.44 300.66 17122.23 88888.00 2019-07-29 05:12:02.000 210 33831.44 300.65 17122.25 88888.00 2019-07-29 05:12:03.000 210 33831.46 300.71 17122.29 88888.00 2019-07-29 05:12:04.000 210 33831.45 300.68 17122.26 88888.00 2019-07-29 05:12:05.000 210 33831.45 300.67 17122.24 37918.67 2019-07-29 05:12:06.000 210 33831.46 300.65 17122.28 88888.00 2019-07-29 05:12:07.000 210 33831.49 300.65 17122.27 88888.00 2019-07-29 05:12:08.000 210 33831.47 300.65 17122.21 88888.00 2019-07-29 05:12:09.000 210 33831.50 300.65 17122.23 88888.00 2019-07-29 05:12:10.000 210 33831.47 300.66 17122.25 37918.69 2019-07-29 05:12:11.000 210 33831.48 300.63 17122.28 88888.00 2019-07-29 05:12:12.000 210 33831.46 300.62 17122.28 88888.00 2019-07-29 05:12:13.000 210 33831.49 300.64 17122.27 88888.00 2019-07-29 05:12:14.000 210 33831.52 300.64 17122.27 88888.00 2019-07-29 05:12:15.000 210 33831.51 300.62 17122.25 37918.79 2019-07-29 05:12:16.000 210 33831.52 300.61 17122.22 88888.00 2019-07-29 05:12:17.000 210 33831.54 300.60 17122.24 88888.00 2019-07-29 05:12:18.000 210 33831.57 300.59 17122.23 88888.00 2019-07-29 05:12:19.000 210 33831.57 300.59 17122.26 88888.00 2019-07-29 05:12:20.000 210 33831.57 300.58 17122.24 37918.78 2019-07-29 05:12:21.000 210 33831.58 300.64 17122.25 88888.00 2019-07-29 05:12:22.000 210 33831.57 300.66 17122.27 88888.00 2019-07-29 05:12:23.000 210 33831.61 300.66 17122.26 88888.00 2019-07-29 05:12:24.000 210 33831.61 300.69 17122.26 88888.00 2019-07-29 05:12:25.000 210 33831.62 300.68 17122.28 37918.82 2019-07-29 05:12:26.000 210 33831.64 300.67 17122.26 88888.00 2019-07-29 05:12:27.000 210 33831.63 300.71 17122.26 88888.00 2019-07-29 05:12:28.000 210 33831.65 300.72 17122.28 88888.00 2019-07-29 05:12:29.000 210 33831.63 300.74 17122.28 88888.00 2019-07-29 05:12:30.000 210 33831.58 300.76 17122.26 37918.89 2019-07-29 05:12:31.000 210 33831.58 300.75 17122.26 88888.00 2019-07-29 05:12:32.000 210 33831.63 300.74 17122.24 88888.00 2019-07-29 05:12:33.000 210 33831.66 300.74 17122.25 88888.00 2019-07-29 05:12:34.000 210 33831.65 300.75 17122.26 88888.00 2019-07-29 05:12:35.000 210 33831.62 300.79 17122.29 37918.88 2019-07-29 05:12:36.000 210 33831.59 300.80 17122.32 88888.00 2019-07-29 05:12:37.000 210 33831.56 300.81 17122.30 88888.00 2019-07-29 05:12:38.000 210 33831.55 300.79 17122.26 88888.00 2019-07-29 05:12:39.000 210 33831.57 300.79 17122.27 88888.00 2019-07-29 05:12:40.000 210 33831.54 300.77 17122.24 37918.76 2019-07-29 05:12:41.000 210 33831.51 300.80 17122.25 88888.00 2019-07-29 05:12:42.000 210 33831.49 300.79 17122.22 88888.00 2019-07-29 05:12:43.000 210 33831.49 300.81 17122.22 88888.00 2019-07-29 05:12:44.000 210 33831.49 300.83 17122.27 88888.00 2019-07-29 05:12:45.000 210 33831.50 300.82 17122.31 37918.85 2019-07-29 05:12:46.000 210 33831.50 300.82 17122.34 88888.00 2019-07-29 05:12:47.000 210 33831.52 300.81 17122.31 88888.00 2019-07-29 05:12:48.000 210 33831.58 300.80 17122.29 88888.00 2019-07-29 05:12:49.000 210 33831.58 300.77 17122.30 88888.00 2019-07-29 05:12:50.000 210 33831.57 300.76 17122.33 37918.73 2019-07-29 05:12:51.000 210 33831.59 300.79 17122.37 88888.00 2019-07-29 05:12:52.000 210 33831.57 300.79 17122.33 88888.00 2019-07-29 05:12:53.000 210 33831.57 300.79 17122.29 88888.00 2019-07-29 05:12:54.000 210 33831.55 300.75 17122.27 88888.00 2019-07-29 05:12:55.000 210 33831.51 300.75 17122.28 37918.82 2019-07-29 05:12:56.000 210 33831.53 300.75 17122.31 88888.00 2019-07-29 05:12:57.000 210 33831.56 300.78 17122.32 88888.00 2019-07-29 05:12:58.000 210 33831.56 300.78 17122.31 88888.00 2019-07-29 05:12:59.000 210 33831.57 300.77 17122.30 88888.00 2019-07-29 05:13:00.000 210 33831.56 300.80 17122.37 37918.93 2019-07-29 05:13:01.000 210 33831.52 300.80 17122.34 88888.00 2019-07-29 05:13:02.000 210 33831.52 300.80 17122.30 88888.00 2019-07-29 05:13:03.000 210 33831.55 300.83 17122.28 88888.00 2019-07-29 05:13:04.000 210 33831.46 300.80 17122.33 88888.00 2019-07-29 05:13:05.000 210 33831.41 300.82 17122.33 37918.84 2019-07-29 05:13:06.000 210 33831.38 300.83 17122.34 88888.00 2019-07-29 05:13:07.000 210 33831.40 300.84 17122.35 88888.00 2019-07-29 05:13:08.000 210 33831.45 300.85 17122.35 88888.00 2019-07-29 05:13:09.000 210 33831.48 300.90 17122.31 88888.00 2019-07-29 05:13:10.000 210 33831.52 300.91 17122.34 37918.82 2019-07-29 05:13:11.000 210 33831.51 300.88 17122.33 88888.00 2019-07-29 05:13:12.000 210 33831.47 300.86 17122.34 88888.00 2019-07-29 05:13:13.000 210 33831.44 300.84 17122.38 88888.00 2019-07-29 05:13:14.000 210 33831.42 300.86 17122.34 88888.00 2019-07-29 05:13:15.000 210 33831.44 300.84 17122.36 37918.82 2019-07-29 05:13:16.000 210 33831.46 300.83 17122.35 88888.00 2019-07-29 05:13:17.000 210 33831.46 300.80 17122.34 88888.00 2019-07-29 05:13:18.000 210 33831.48 300.77 17122.34 88888.00 2019-07-29 05:13:19.000 210 33831.46 300.83 17122.33 88888.00 2019-07-29 05:13:20.000 210 33831.48 300.81 17122.35 37918.88 2019-07-29 05:13:21.000 210 33831.50 300.82 17122.34 88888.00 2019-07-29 05:13:22.000 210 33831.48 300.85 17122.32 88888.00 2019-07-29 05:13:23.000 210 33831.47 300.87 17122.31 88888.00 2019-07-29 05:13:24.000 210 33831.46 300.89 17122.30 88888.00 2019-07-29 05:13:25.000 210 33831.48 300.96 17122.30 37918.82 2019-07-29 05:13:26.000 210 33831.45 300.93 17122.35 88888.00 2019-07-29 05:13:27.000 210 33831.44 300.91 17122.39 88888.00 2019-07-29 05:13:28.000 210 33831.44 300.91 17122.39 88888.00 2019-07-29 05:13:29.000 210 33831.44 300.93 17122.36 88888.00 2019-07-29 05:13:30.000 210 33831.37 300.95 17122.35 37918.77 2019-07-29 05:13:31.000 210 33831.34 300.96 17122.37 88888.00 2019-07-29 05:13:32.000 210 33831.34 300.91 17122.40 88888.00 2019-07-29 05:13:33.000 210 33831.33 300.92 17122.41 88888.00 2019-07-29 05:13:34.000 210 33831.38 300.94 17122.44 88888.00 2019-07-29 05:13:35.000 210 33831.38 300.93 17122.42 37918.76 2019-07-29 05:13:36.000 210 33831.42 300.92 17122.43 88888.00 2019-07-29 05:13:37.000 210 33831.42 300.93 17122.41 88888.00 2019-07-29 05:13:38.000 210 33831.40 300.89 17122.45 88888.00 2019-07-29 05:13:39.000 210 33831.39 300.92 17122.48 88888.00 2019-07-29 05:13:40.000 210 33831.39 300.92 17122.45 37918.71 2019-07-29 05:13:41.000 210 33831.38 300.95 17122.38 88888.00 2019-07-29 05:13:42.000 210 33831.35 300.96 17122.35 88888.00 2019-07-29 05:13:43.000 210 33831.36 300.94 17122.39 88888.00 2019-07-29 05:13:44.000 210 33831.36 300.99 17122.41 88888.00 2019-07-29 05:13:45.000 210 33831.33 301.01 17122.40 37918.76 2019-07-29 05:13:46.000 210 33831.31 301.03 17122.43 88888.00 2019-07-29 05:13:47.000 210 33831.33 301.02 17122.42 88888.00 2019-07-29 05:13:48.000 210 33831.32 301.05 17122.42 88888.00 2019-07-29 05:13:49.000 210 33831.32 301.09 17122.45 88888.00 2019-07-29 05:13:50.000 210 33831.34 301.09 17122.43 37918.84 2019-07-29 05:13:51.000 210 33831.33 301.09 17122.48 88888.00 2019-07-29 05:13:52.000 210 33831.30 301.10 17122.47 88888.00 2019-07-29 05:13:53.000 210 33831.28 301.10 17122.50 88888.00 2019-07-29 05:13:54.000 210 33831.31 301.11 17122.51 88888.00 2019-07-29 05:13:55.000 210 33831.30 301.13 17122.50 37918.68 2019-07-29 05:13:56.000 210 33831.28 301.11 17122.53 88888.00 2019-07-29 05:13:57.000 210 33831.25 301.15 17122.49 88888.00 2019-07-29 05:13:58.000 210 33831.27 301.16 17122.44 88888.00 2019-07-29 05:13:59.000 210 33831.24 301.18 17122.50 88888.00 2019-07-29 05:14:00.000 210 33831.23 301.18 17122.52 37918.71 2019-07-29 05:14:01.000 210 33831.23 301.20 17122.53 88888.00 2019-07-29 05:14:02.000 210 33831.19 301.20 17122.55 88888.00 2019-07-29 05:14:03.000 210 33831.16 301.20 17122.56 88888.00 2019-07-29 05:14:04.000 210 33831.12 301.16 17122.56 88888.00 2019-07-29 05:14:05.000 210 33831.07 301.20 17122.54 37918.60 2019-07-29 05:14:06.000 210 33831.04 301.20 17122.52 88888.00 2019-07-29 05:14:07.000 210 33830.99 301.22 17122.51 88888.00 2019-07-29 05:14:08.000 210 33830.98 301.17 17122.54 88888.00 2019-07-29 05:14:09.000 210 33830.97 301.20 17122.57 88888.00 2019-07-29 05:14:10.000 210 33830.96 301.20 17122.54 37918.59 2019-07-29 05:14:11.000 210 33830.95 301.23 17122.52 88888.00 2019-07-29 05:14:12.000 210 33830.95 301.28 17122.53 88888.00 2019-07-29 05:14:13.000 210 33830.97 301.31 17122.56 88888.00 2019-07-29 05:14:14.000 210 33830.94 301.34 17122.55 88888.00 2019-07-29 05:14:15.000 210 33830.91 301.29 17122.56 37918.45 2019-07-29 05:14:16.000 210 33830.90 301.24 17122.50 88888.00 2019-07-29 05:14:17.000 210 33830.91 301.22 17122.50 88888.00 2019-07-29 05:14:18.000 210 33830.93 301.21 17122.51 88888.00 2019-07-29 05:14:19.000 210 33830.91 301.18 17122.46 88888.00 2019-07-29 05:14:20.000 210 33830.91 301.14 17122.48 37918.39 2019-07-29 05:14:21.000 210 33830.90 301.13 17122.46 88888.00 2019-07-29 05:14:22.000 210 33830.93 301.14 17122.45 88888.00 2019-07-29 05:14:23.000 210 33830.92 301.14 17122.46 88888.00 2019-07-29 05:14:24.000 210 33830.93 301.16 17122.52 88888.00 2019-07-29 05:14:25.000 210 33830.98 301.17 17122.55 37918.38 2019-07-29 05:14:26.000 210 33830.98 301.13 17122.54 88888.00 2019-07-29 05:14:27.000 210 33830.97 301.14 17122.57 88888.00 2019-07-29 05:14:28.000 210 33830.98 301.16 17122.52 88888.00 2019-07-29 05:14:29.000 210 33831.02 301.17 17122.53 88888.00 2019-07-29 05:14:30.000 210 33831.01 301.19 17122.57 37918.47 2019-07-29 05:14:31.000 210 33830.99 301.18 17122.54 88888.00 2019-07-29 05:14:32.000 210 33830.96 301.15 17122.51 88888.00 2019-07-29 05:14:33.000 210 33830.98 301.18 17122.49 88888.00 2019-07-29 05:14:34.000 210 33830.96 301.21 17122.48 88888.00 2019-07-29 05:14:35.000 210 33830.97 301.19 17122.54 37918.39 2019-07-29 05:14:36.000 210 33831.00 301.16 17122.52 88888.00 2019-07-29 05:14:37.000 210 33830.97 301.19 17122.52 88888.00 2019-07-29 05:14:38.000 210 33830.94 301.22 17122.57 88888.00 2019-07-29 05:14:39.000 210 33831.00 301.18 17122.54 88888.00 2019-07-29 05:14:40.000 210 33831.01 301.20 17122.55 37918.54 2019-07-29 05:14:41.000 210 33831.03 301.22 17122.56 88888.00 2019-07-29 05:14:42.000 210 33831.01 301.21 17122.55 88888.00 2019-07-29 05:14:43.000 210 33830.99 301.22 17122.54 88888.00 2019-07-29 05:14:44.000 210 33831.02 301.19 17122.54 88888.00 2019-07-29 05:14:45.000 210 33831.06 301.20 17122.54 37918.54 2019-07-29 05:14:46.000 210 33831.03 301.24 17122.56 88888.00 2019-07-29 05:14:47.000 210 33831.07 301.23 17122.58 88888.00 2019-07-29 05:14:48.000 210 33831.07 301.27 17122.55 88888.00 2019-07-29 05:14:49.000 210 33831.04 301.29 17122.53 88888.00 2019-07-29 05:14:50.000 210 33831.05 301.31 17122.55 37918.56 2019-07-29 05:14:51.000 210 33831.05 301.37 17122.56 88888.00 2019-07-29 05:14:52.000 210 33831.01 301.38 17122.52 88888.00 2019-07-29 05:14:53.000 210 33831.02 301.42 17122.53 88888.00 2019-07-29 05:14:54.000 210 33831.01 301.43 17122.59 88888.00 2019-07-29 05:14:55.000 210 33830.95 301.47 17122.60 37918.58 2019-07-29 05:14:56.000 210 33830.93 301.51 17122.58 88888.00 2019-07-29 05:14:57.000 210 33830.90 301.59 17122.60 88888.00 2019-07-29 05:14:58.000 210 33830.84 301.63 17122.57 88888.00 2019-07-29 05:14:59.000 210 33830.79 301.64 17122.54 88888.00 2019-07-29 05:15:00.000 210 33830.78 301.63 17122.53 37918.54 2019-07-29 05:15:01.000 210 33830.79 301.63 17122.57 88888.00 2019-07-29 05:15:02.000 210 33830.77 301.67 17122.61 88888.00 2019-07-29 05:15:03.000 210 33830.78 301.69 17122.60 88888.00 2019-07-29 05:15:04.000 210 33830.79 301.72 17122.56 88888.00 2019-07-29 05:15:05.000 210 33830.79 301.74 17122.58 37918.37 2019-07-29 05:15:06.000 210 33830.75 301.74 17122.61 88888.00 2019-07-29 05:15:07.000 210 33830.77 301.76 17122.59 88888.00 2019-07-29 05:15:08.000 210 33830.74 301.75 17122.57 88888.00 2019-07-29 05:15:09.000 210 33830.68 301.73 17122.56 88888.00 2019-07-29 05:15:10.000 210 33830.63 301.76 17122.60 37918.32 2019-07-29 05:15:11.000 210 33830.64 301.77 17122.59 88888.00 2019-07-29 05:15:12.000 210 33830.57 301.75 17122.62 88888.00 2019-07-29 05:15:13.000 210 33830.55 301.80 17122.66 88888.00 2019-07-29 05:15:14.000 210 33830.55 301.81 17122.67 88888.00 2019-07-29 05:15:15.000 210 33830.53 301.83 17122.66 37918.14 2019-07-29 05:15:16.000 210 33830.56 301.83 17122.62 88888.00 2019-07-29 05:15:17.000 210 33830.54 301.82 17122.60 88888.00 2019-07-29 05:15:18.000 210 33830.53 301.79 17122.65 88888.00 2019-07-29 05:15:19.000 210 33830.57 301.77 17122.68 88888.00 2019-07-29 05:15:20.000 210 33830.57 301.77 17122.67 37918.04 2019-07-29 05:15:21.000 210 33830.56 301.76 17122.68 88888.00 2019-07-29 05:15:22.000 210 33830.58 301.72 17122.67 88888.00 2019-07-29 05:15:23.000 210 33830.61 301.73 17122.61 88888.00 2019-07-29 05:15:24.000 210 33830.63 301.72 17122.64 88888.00 2019-07-29 05:15:25.000 210 33830.64 301.64 17122.62 37918.14 2019-07-29 05:15:26.000 210 33830.63 301.61 17122.63 88888.00 2019-07-29 05:15:27.000 210 33830.64 301.59 17122.64 88888.00 2019-07-29 05:15:28.000 210 33830.69 301.57 17122.61 88888.00 2019-07-29 05:15:29.000 210 33830.72 301.54 17122.58 88888.00 2019-07-29 05:15:30.000 210 33830.70 301.52 17122.59 37918.29 2019-07-29 05:15:31.000 210 33830.70 301.54 17122.61 88888.00 2019-07-29 05:15:32.000 210 33830.71 301.52 17122.65 88888.00 2019-07-29 05:15:33.000 210 33830.70 301.50 17122.66 88888.00 2019-07-29 05:15:34.000 210 33830.72 301.53 17122.66 88888.00 2019-07-29 05:15:35.000 210 33830.72 301.54 17122.63 37918.35 2019-07-29 05:15:36.000 210 33830.71 301.52 17122.63 88888.00 2019-07-29 05:15:37.000 210 33830.74 301.52 17122.66 88888.00 2019-07-29 05:15:38.000 210 33830.71 301.49 17122.66 88888.00 2019-07-29 05:15:39.000 210 33830.65 301.48 17122.67 88888.00 2019-07-29 05:15:40.000 210 33830.60 301.54 17122.70 37918.22 2019-07-29 05:15:41.000 210 33830.56 301.57 17122.70 88888.00 2019-07-29 05:15:42.000 210 33830.55 301.55 17122.68 88888.00 2019-07-29 05:15:43.000 210 33830.51 301.56 17122.68 88888.00 2019-07-29 05:15:44.000 210 33830.51 301.54 17122.67 88888.00 2019-07-29 05:15:45.000 210 33830.54 301.52 17122.69 37918.20 2019-07-29 05:15:46.000 210 33830.52 301.51 17122.66 88888.00 2019-07-29 05:15:47.000 210 33830.49 301.51 17122.66 88888.00 2019-07-29 05:15:48.000 210 33830.47 301.55 17122.61 88888.00 2019-07-29 05:15:49.000 210 33830.43 301.57 17122.61 88888.00 2019-07-29 05:15:50.000 210 33830.42 301.60 17122.59 37918.18 2019-07-29 05:15:51.000 210 33830.40 301.65 17122.62 88888.00 2019-07-29 05:15:52.000 210 33830.41 301.63 17122.61 88888.00 2019-07-29 05:15:53.000 210 33830.37 301.65 17122.63 88888.00 2019-07-29 05:15:54.000 210 33830.38 301.70 17122.66 88888.00 2019-07-29 05:15:55.000 210 33830.33 301.75 17122.70 37918.08 2019-07-29 05:15:56.000 210 33830.32 301.77 17122.71 88888.00 2019-07-29 05:15:57.000 210 33830.35 301.77 17122.68 88888.00 2019-07-29 05:15:58.000 210 33830.34 301.75 17122.70 88888.00 2019-07-29 05:15:59.000 210 33830.32 301.78 17122.70 88888.00 2019-07-29 05:16:00.000 210 33830.31 301.81 17122.71 37917.95 2019-07-29 05:16:01.000 210 33830.27 301.85 17122.75 88888.00 2019-07-29 05:16:02.000 210 33830.23 301.87 17122.74 88888.00 2019-07-29 05:16:03.000 210 33830.20 301.88 17122.73 88888.00 2019-07-29 05:16:04.000 210 33830.21 301.88 17122.71 88888.00 2019-07-29 05:16:05.000 210 33830.19 301.90 17122.69 37917.87 2019-07-29 05:16:06.000 210 33830.18 301.93 17122.73 88888.00 2019-07-29 05:16:07.000 210 33830.18 301.90 17122.77 88888.00 2019-07-29 05:16:08.000 210 33830.21 301.92 17122.75 88888.00 2019-07-29 05:16:09.000 210 33830.19 301.96 17122.73 88888.00 2019-07-29 05:16:10.000 210 33830.23 301.97 17122.71 37917.87 2019-07-29 05:16:11.000 210 33830.23 301.95 17122.76 88888.00 2019-07-29 05:16:12.000 210 33830.22 301.99 17122.75 88888.00 2019-07-29 05:16:13.000 210 33830.20 301.99 17122.75 88888.00 2019-07-29 05:16:14.000 210 33830.18 301.93 17122.76 88888.00 2019-07-29 05:16:15.000 210 33830.23 301.92 17122.75 37917.86 2019-07-29 05:16:16.000 210 33830.27 301.93 17122.75 88888.00 2019-07-29 05:16:17.000 210 33830.28 301.92 17122.76 88888.00 2019-07-29 05:16:18.000 210 33830.25 301.86 17122.76 88888.00 2019-07-29 05:16:19.000 210 33830.24 301.83 17122.75 88888.00 2019-07-29 05:16:20.000 210 33830.24 301.80 17122.75 37917.94 2019-07-29 05:16:21.000 210 33830.27 301.79 17122.77 88888.00 2019-07-29 05:16:22.000 210 33830.30 301.80 17122.76 88888.00 2019-07-29 05:16:23.000 210 33830.32 301.80 17122.80 88888.00 2019-07-29 05:16:24.000 210 33830.29 301.79 17122.79 88888.00 2019-07-29 05:16:25.000 210 33830.28 301.80 17122.78 37917.83 2019-07-29 05:16:26.000 210 33830.28 301.83 17122.75 88888.00 2019-07-29 05:16:27.000 210 33830.26 301.81 17122.77 88888.00 2019-07-29 05:16:28.000 210 33830.31 301.80 17122.77 88888.00 2019-07-29 05:16:29.000 210 33830.33 301.81 17122.78 88888.00 2019-07-29 05:16:30.000 210 33830.30 301.80 17122.79 37917.93 2019-07-29 05:16:31.000 210 33830.27 301.81 17122.78 88888.00 2019-07-29 05:16:32.000 210 33830.26 301.81 17122.79 88888.00 2019-07-29 05:16:33.000 210 33830.28 301.79 17122.77 88888.00 2019-07-29 05:16:34.000 210 33830.29 301.86 17122.75 88888.00 2019-07-29 05:16:35.000 210 33830.29 301.88 17122.75 37918.01 2019-07-29 05:16:36.000 210 33830.29 301.87 17122.78 88888.00 2019-07-29 05:16:37.000 210 33830.21 301.85 17122.77 88888.00 2019-07-29 05:16:38.000 210 33830.21 301.89 17122.75 88888.00 2019-07-29 05:16:39.000 210 33830.18 301.91 17122.76 88888.00 2019-07-29 05:16:40.000 210 33830.19 301.96 17122.77 37917.92 2019-07-29 05:16:41.000 210 33830.15 302.01 17122.83 88888.00 2019-07-29 05:16:42.000 210 33830.10 302.03 17122.82 88888.00 2019-07-29 05:16:43.000 210 33830.07 302.05 17122.85 88888.00 2019-07-29 05:16:44.000 210 33830.02 302.06 17122.80 88888.00 2019-07-29 05:16:45.000 210 33830.02 302.09 17122.77 37917.80 2019-07-29 05:16:46.000 210 33830.00 302.08 17122.75 88888.00 2019-07-29 05:16:47.000 210 33830.00 302.11 17122.82 88888.00 2019-07-29 05:16:48.000 210 33829.96 302.15 17122.85 88888.00 2019-07-29 05:16:49.000 210 33829.93 302.16 17122.83 88888.00 2019-07-29 05:16:50.000 210 33829.90 302.20 17122.85 37917.66 2019-07-29 05:16:51.000 210 33829.84 302.23 17122.88 88888.00 2019-07-29 05:16:52.000 210 33829.82 302.27 17122.86 88888.00 2019-07-29 05:16:53.000 210 33829.81 302.31 17122.88 88888.00 2019-07-29 05:16:54.000 210 33829.79 302.35 17122.89 88888.00 2019-07-29 05:16:55.000 210 33829.74 302.41 17122.89 37917.57 2019-07-29 05:16:56.000 210 33829.70 302.45 17122.91 88888.00 2019-07-29 05:16:57.000 210 33829.67 302.47 17122.94 88888.00 2019-07-29 05:16:58.000 210 33829.64 302.50 17122.96 88888.00 2019-07-29 05:16:59.000 210 33829.61 302.54 17122.94 88888.00 2019-07-29 05:17:00.000 210 33829.55 302.58 17122.91 37917.46 2019-07-29 05:17:01.000 210 33829.55 302.56 17122.95 88888.00 2019-07-29 05:17:02.000 210 33829.54 302.59 17122.94 88888.00 2019-07-29 05:17:03.000 210 33829.48 302.60 17122.88 88888.00 2019-07-29 05:17:04.000 210 33829.47 302.59 17122.86 88888.00 2019-07-29 05:17:05.000 210 33829.46 302.62 17122.87 37917.37 2019-07-29 05:17:06.000 210 33829.41 302.69 17122.93 88888.00 2019-07-29 05:17:07.000 210 33829.40 302.67 17122.89 88888.00 2019-07-29 05:17:08.000 210 33829.35 302.64 17122.89 88888.00 2019-07-29 05:17:09.000 210 33829.30 302.66 17122.92 88888.00 2019-07-29 05:17:10.000 210 33829.29 302.71 17122.96 37917.25 2019-07-29 05:17:11.000 210 33829.30 302.68 17122.99 88888.00 2019-07-29 05:17:12.000 210 33829.26 302.68 17122.98 88888.00 2019-07-29 05:17:13.000 210 33829.25 302.73 17122.94 88888.00 2019-07-29 05:17:14.000 210 33829.23 302.75 17122.92 88888.00 2019-07-29 05:17:15.000 210 33829.25 302.75 17122.95 37917.18 2019-07-29 05:17:16.000 210 33829.24 302.73 17122.98 88888.00 2019-07-29 05:17:17.000 210 33829.23 302.76 17122.95 88888.00 2019-07-29 05:17:18.000 210 33829.20 302.78 17122.94 88888.00 2019-07-29 05:17:19.000 210 33829.17 302.80 17122.93 88888.00 2019-07-29 05:17:20.000 210 33829.15 302.78 17122.93 37917.02 2019-07-29 05:17:21.000 210 33829.07 302.73 17122.91 88888.00 2019-07-29 05:17:22.000 210 33829.11 302.72 17122.94 88888.00 2019-07-29 05:17:23.000 210 33829.14 302.69 17122.95 88888.00 2019-07-29 05:17:24.000 210 33829.08 302.67 17122.94 88888.00 2019-07-29 05:17:25.000 210 33829.07 302.70 17122.92 37917.02 2019-07-29 05:17:26.000 210 33829.07 302.71 17122.91 88888.00 2019-07-29 05:17:27.000 210 33829.06 302.73 17122.95 88888.00 2019-07-29 05:17:28.000 210 33829.06 302.72 17122.96 88888.00 2019-07-29 05:17:29.000 210 33829.05 302.69 17122.92 88888.00 2019-07-29 05:17:30.000 210 33829.08 302.68 17122.92 37916.99 2019-07-29 05:17:31.000 210 33829.09 302.69 17122.97 88888.00 2019-07-29 05:17:32.000 210 33829.01 302.71 17122.95 88888.00 2019-07-29 05:17:33.000 210 33829.01 302.72 17122.95 88888.00 2019-07-29 05:17:34.000 210 33829.00 302.70 17122.95 88888.00 2019-07-29 05:17:35.000 210 33829.00 302.71 17122.96 37916.90 2019-07-29 05:17:36.000 210 33828.98 302.69 17122.99 88888.00 2019-07-29 05:17:37.000 210 33829.00 302.70 17123.00 88888.00 2019-07-29 05:17:38.000 210 33829.01 302.71 17122.98 88888.00 2019-07-29 05:17:39.000 210 33829.02 302.69 17122.99 88888.00 2019-07-29 05:17:40.000 210 33829.06 302.67 17122.98 37916.83 2019-07-29 05:17:41.000 210 33829.01 302.71 17122.98 88888.00 2019-07-29 05:17:42.000 210 33829.01 302.69 17122.96 88888.00 2019-07-29 05:17:43.000 210 33829.03 302.70 17122.96 88888.00 2019-07-29 05:17:44.000 210 33829.01 302.67 17122.98 88888.00 2019-07-29 05:17:45.000 210 33829.07 302.68 17123.00 37916.85 2019-07-29 05:17:46.000 210 33829.08 302.62 17122.99 88888.00 2019-07-29 05:17:47.000 210 33829.09 302.60 17122.98 88888.00 2019-07-29 05:17:48.000 210 33829.08 302.62 17122.97 88888.00 2019-07-29 05:17:49.000 210 33829.07 302.61 17122.95 88888.00 2019-07-29 05:17:50.000 210 33829.13 302.64 17122.93 37916.99 2019-07-29 05:17:51.000 210 33829.16 302.66 17122.93 88888.00 2019-07-29 05:17:52.000 210 33829.16 302.67 17122.95 88888.00 2019-07-29 05:17:53.000 210 33829.17 302.71 17122.95 88888.00 2019-07-29 05:17:54.000 210 33829.19 302.73 17122.93 88888.00 2019-07-29 05:17:55.000 210 33829.24 302.75 17122.96 37916.89 2019-07-29 05:17:56.000 210 33829.27 302.74 17122.94 88888.00 2019-07-29 05:17:57.000 210 33829.24 302.77 17122.97 88888.00 2019-07-29 05:17:58.000 210 33829.20 302.79 17122.94 88888.00 2019-07-29 05:17:59.000 210 33829.21 302.81 17122.98 88888.00 2019-07-29 05:18:00.000 210 33829.24 302.82 17122.98 37917.00 2019-07-29 05:18:01.000 210 33829.26 302.88 17123.00 88888.00 2019-07-29 05:18:02.000 210 33829.22 302.88 17122.96 88888.00 2019-07-29 05:18:03.000 210 33829.21 302.92 17122.93 88888.00 2019-07-29 05:18:04.000 210 33829.21 302.92 17122.91 88888.00 2019-07-29 05:18:05.000 210 33829.19 302.90 17122.90 37916.99 2019-07-29 05:18:06.000 210 33829.21 302.90 17122.89 88888.00 2019-07-29 05:18:07.000 210 33829.26 302.97 17122.94 88888.00 2019-07-29 05:18:08.000 210 33829.25 302.98 17122.95 88888.00 2019-07-29 05:18:09.000 210 33829.24 302.99 17122.94 88888.00 2019-07-29 05:18:10.000 210 33829.23 303.00 17122.93 37917.11 2019-07-29 05:18:11.000 210 33829.23 303.04 17122.92 88888.00 2019-07-29 05:18:12.000 210 33829.19 303.06 17122.94 88888.00 2019-07-29 05:18:13.000 210 33829.17 303.07 17122.96 88888.00 2019-07-29 05:18:14.000 210 33829.16 303.09 17122.98 88888.00 2019-07-29 05:18:15.000 210 33829.15 303.14 17122.98 37917.03 2019-07-29 05:18:16.000 210 33829.15 303.19 17122.98 88888.00 2019-07-29 05:18:17.000 210 33829.19 303.25 17122.97 88888.00 2019-07-29 05:18:18.000 210 33829.16 303.25 17123.00 88888.00 2019-07-29 05:18:19.000 210 33829.12 303.29 17123.04 88888.00 2019-07-29 05:18:20.000 210 33829.11 303.32 17123.07 37917.01 2019-07-29 05:18:21.000 210 33829.12 303.35 17123.04 88888.00 2019-07-29 05:18:22.000 210 33829.08 303.38 17123.03 88888.00 2019-07-29 05:18:23.000 210 33829.06 303.45 17123.07 88888.00 2019-07-29 05:18:24.000 210 33829.05 303.47 17123.05 88888.00 2019-07-29 05:18:25.000 210 33829.04 303.47 17123.04 37917.02 2019-07-29 05:18:26.000 210 33829.02 303.46 17123.03 88888.00 2019-07-29 05:18:27.000 210 33828.98 303.48 17123.00 88888.00 2019-07-29 05:18:28.000 210 33828.93 303.49 17122.99 88888.00 2019-07-29 05:18:29.000 210 33828.91 303.50 17122.98 88888.00 2019-07-29 05:18:30.000 210 33828.91 303.55 17123.00 37916.86 2019-07-29 05:18:31.000 210 33828.90 303.55 17123.11 88888.00 2019-07-29 05:18:32.000 210 33828.92 303.51 17123.11 88888.00 2019-07-29 05:18:33.000 210 33828.86 303.51 17123.06 88888.00 2019-07-29 05:18:34.000 210 33828.83 303.51 17123.06 88888.00 2019-07-29 05:18:35.000 210 33828.80 303.55 17123.05 37916.77 2019-07-29 05:18:36.000 210 33828.74 303.54 17123.02 88888.00 2019-07-29 05:18:37.000 210 33828.70 303.60 17123.04 88888.00 2019-07-29 05:18:38.000 210 33828.70 303.60 17123.06 88888.00 2019-07-29 05:18:39.000 210 33828.69 303.60 17123.06 88888.00 2019-07-29 05:18:40.000 210 33828.67 303.59 17123.05 37916.66 2019-07-29 05:18:41.000 210 33828.68 303.56 17123.03 88888.00 2019-07-29 05:18:42.000 210 33828.67 303.53 17123.02 88888.00 2019-07-29 05:18:43.000 210 33828.62 303.54 17123.01 88888.00 2019-07-29 05:18:44.000 210 33828.61 303.53 17123.04 88888.00 2019-07-29 05:18:45.000 210 33828.64 303.54 17123.06 37916.59 2019-07-29 05:18:46.000 210 33828.60 303.54 17123.10 88888.00 2019-07-29 05:18:47.000 210 33828.61 303.51 17123.07 88888.00 2019-07-29 05:18:48.000 210 33828.63 303.50 17123.04 88888.00 2019-07-29 05:18:49.000 210 33828.59 303.47 17123.05 88888.00 2019-07-29 05:18:50.000 210 33828.55 303.51 17122.99 37916.54 2019-07-29 05:18:51.000 210 33828.55 303.51 17122.98 88888.00 2019-07-29 05:18:52.000 210 33828.56 303.48 17122.99 88888.00 2019-07-29 05:18:53.000 210 33828.56 303.48 17123.00 88888.00 2019-07-29 05:18:54.000 210 33828.57 303.49 17123.02 88888.00 2019-07-29 05:18:55.000 210 33828.61 303.51 17123.03 37916.57 2019-07-29 05:18:56.000 210 33828.58 303.50 17123.06 88888.00 2019-07-29 05:18:57.000 210 33828.58 303.49 17123.06 88888.00 2019-07-29 05:18:58.000 210 33828.57 303.49 17123.04 88888.00 2019-07-29 05:18:59.000 210 33828.57 303.50 17123.00 88888.00 2019-07-29 05:19:00.000 210 33828.57 303.49 17123.00 37916.52 2019-07-29 05:19:01.000 210 33828.56 303.47 17122.99 88888.00 2019-07-29 05:19:02.000 210 33828.55 303.48 17122.98 88888.00 2019-07-29 05:19:03.000 210 33828.54 303.45 17123.02 88888.00 2019-07-29 05:19:04.000 210 33828.55 303.43 17123.01 88888.00 2019-07-29 05:19:05.000 210 33828.59 303.48 17123.01 37916.57 2019-07-29 05:19:06.000 210 33828.62 303.44 17123.05 88888.00 2019-07-29 05:19:07.000 210 33828.62 303.38 17123.02 88888.00 2019-07-29 05:19:08.000 210 33828.61 303.35 17122.98 88888.00 2019-07-29 05:19:09.000 210 33828.62 303.34 17122.98 88888.00 2019-07-29 05:19:10.000 210 33828.60 303.36 17123.02 37916.58 2019-07-29 05:19:11.000 210 33828.62 303.39 17123.04 88888.00 2019-07-29 05:19:12.000 210 33828.65 303.37 17123.04 88888.00 2019-07-29 05:19:13.000 210 33828.63 303.34 17123.04 88888.00 2019-07-29 05:19:14.000 210 33828.65 303.32 17123.02 88888.00 2019-07-29 05:19:15.000 210 33828.72 303.34 17123.05 37916.68 2019-07-29 05:19:16.000 210 33828.68 303.33 17123.02 88888.00 2019-07-29 05:19:17.000 210 33828.69 303.33 17123.00 88888.00 2019-07-29 05:19:18.000 210 33828.71 303.29 17123.00 88888.00 2019-07-29 05:19:19.000 210 33828.73 303.28 17122.99 88888.00 2019-07-29 05:19:20.000 210 33828.77 303.24 17122.98 37916.64 2019-07-29 05:19:21.000 210 33828.82 303.27 17123.02 88888.00 2019-07-29 05:19:22.000 210 33828.81 303.26 17123.00 88888.00 2019-07-29 05:19:23.000 210 33828.81 303.29 17122.99 88888.00 2019-07-29 05:19:24.000 210 33828.84 303.27 17122.94 88888.00 2019-07-29 05:19:25.000 210 33828.85 303.24 17122.92 37916.73 2019-07-29 05:19:26.000 210 33828.81 303.21 17122.93 88888.00 2019-07-29 05:19:27.000 210 33828.82 303.19 17122.99 88888.00 2019-07-29 05:19:28.000 210 33828.88 303.21 17123.00 88888.00 2019-07-29 05:19:29.000 210 33828.93 303.19 17123.01 88888.00 2019-07-29 05:19:30.000 210 33828.92 303.14 17122.96 37916.87 2019-07-29 05:19:31.000 210 33828.97 303.12 17122.99 88888.00 2019-07-29 05:19:32.000 210 33829.02 303.12 17122.99 88888.00 2019-07-29 05:19:33.000 210 33829.05 303.12 17123.01 88888.00 2019-07-29 05:19:34.000 210 33829.10 303.07 17123.01 88888.00 2019-07-29 05:19:35.000 210 33829.15 303.05 17123.03 37916.93 2019-07-29 05:19:36.000 210 33829.14 303.04 17123.02 88888.00 2019-07-29 05:19:37.000 210 33829.14 303.01 17123.02 88888.00 2019-07-29 05:19:38.000 210 33829.14 303.06 17123.01 88888.00 2019-07-29 05:19:39.000 210 33829.14 303.03 17123.03 88888.00 2019-07-29 05:19:40.000 210 33829.16 303.00 17123.05 37917.07 2019-07-29 05:19:41.000 210 33829.22 303.03 17123.05 88888.00 2019-07-29 05:19:42.000 210 33829.24 303.04 17123.04 88888.00 2019-07-29 05:19:43.000 210 33829.25 303.03 17123.03 88888.00 2019-07-29 05:19:44.000 210 33829.24 303.05 17123.08 88888.00 2019-07-29 05:19:45.000 210 33829.20 303.05 17123.08 37917.05 2019-07-29 05:19:46.000 210 33829.24 303.07 17123.09 88888.00 2019-07-29 05:19:47.000 210 33829.18 303.12 17123.07 88888.00 2019-07-29 05:19:48.000 210 33829.16 303.10 17123.03 88888.00 2019-07-29 05:19:49.000 210 33829.18 303.11 17123.04 88888.00 2019-07-29 05:19:50.000 210 33829.18 303.16 17123.03 37917.10 2019-07-29 05:19:51.000 210 33829.17 303.21 17123.03 88888.00 2019-07-29 05:19:52.000 210 33829.18 303.21 17123.02 88888.00 2019-07-29 05:19:53.000 210 33829.19 303.19 17123.03 88888.00 2019-07-29 05:19:54.000 210 33829.17 303.18 17123.02 88888.00 2019-07-29 05:19:55.000 210 33829.16 303.19 17123.05 37917.01 2019-07-29 05:19:56.000 210 33829.13 303.16 17123.06 88888.00 2019-07-29 05:19:57.000 210 33829.09 303.18 17123.07 88888.00 2019-07-29 05:19:58.000 210 33829.12 303.16 17123.09 88888.00 2019-07-29 05:19:59.000 210 33829.12 303.15 17123.10 88888.00 2019-07-29 05:20:00.000 210 33829.11 303.17 17123.13 37917.05 2019-07-29 05:20:01.000 210 33829.08 303.17 17123.13 88888.00 2019-07-29 05:20:02.000 210 33829.06 303.16 17123.14 88888.00 2019-07-29 05:20:03.000 210 33829.05 303.18 17123.12 88888.00 2019-07-29 05:20:04.000 210 33829.03 303.18 17123.13 88888.00 2019-07-29 05:20:05.000 210 33829.01 303.19 17123.11 37917.01 2019-07-29 05:20:06.000 210 33829.00 303.23 17123.11 88888.00 2019-07-29 05:20:07.000 210 33829.02 303.24 17123.13 88888.00 2019-07-29 05:20:08.000 210 33829.01 303.24 17123.11 88888.00 2019-07-29 05:20:09.000 210 33829.01 303.21 17123.12 88888.00 2019-07-29 05:20:10.000 210 33829.05 303.16 17123.16 37916.94 2019-07-29 05:20:11.000 210 33829.02 303.22 17123.13 88888.00 2019-07-29 05:20:12.000 210 33828.98 303.23 17123.14 88888.00 2019-07-29 05:20:13.000 210 33828.93 303.24 17123.17 88888.00 2019-07-29 05:20:14.000 210 33828.93 303.25 17123.18 88888.00 2019-07-29 05:20:15.000 210 33828.96 303.26 17123.18 37916.94 2019-07-29 05:20:16.000 210 33828.94 303.24 17123.15 88888.00 2019-07-29 05:20:17.000 210 33828.96 303.21 17123.18 88888.00 2019-07-29 05:20:18.000 210 33828.95 303.19 17123.22 88888.00 2019-07-29 05:20:19.000 210 33828.96 303.21 17123.16 88888.00 2019-07-29 05:20:20.000 210 33828.95 303.20 17123.12 37916.91 2019-07-29 05:20:21.000 210 33828.94 303.21 17123.12 88888.00 2019-07-29 05:20:22.000 210 33828.95 303.19 17123.12 88888.00 2019-07-29 05:20:23.000 210 33828.94 303.19 17123.12 88888.00 2019-07-29 05:20:24.000 210 33828.96 303.18 17123.11 88888.00 2019-07-29 05:20:25.000 210 33828.96 303.22 17123.11 37916.91 2019-07-29 05:20:26.000 210 33828.95 303.23 17123.14 88888.00 2019-07-29 05:20:27.000 210 33828.98 303.27 17123.14 88888.00 2019-07-29 05:20:28.000 210 33828.99 303.27 17123.18 88888.00 2019-07-29 05:20:29.000 210 33829.01 303.28 17123.19 88888.00 2019-07-29 05:20:30.000 210 33829.02 303.28 17123.18 37916.99 2019-07-29 05:20:31.000 210 33829.02 303.27 17123.19 88888.00 2019-07-29 05:20:32.000 210 33829.01 303.27 17123.16 88888.00 2019-07-29 05:20:33.000 210 33829.01 303.28 17123.13 88888.00 2019-07-29 05:20:34.000 210 33828.94 303.31 17123.13 88888.00 2019-07-29 05:20:35.000 210 33828.91 303.32 17123.15 37916.91 2019-07-29 05:20:36.000 210 33828.93 303.31 17123.12 88888.00 2019-07-29 05:20:37.000 210 33828.91 303.33 17123.12 88888.00 2019-07-29 05:20:38.000 210 33828.90 303.38 17123.16 88888.00 2019-07-29 05:20:39.000 210 33828.91 303.41 17123.17 88888.00 2019-07-29 05:20:40.000 210 33828.94 303.37 17123.19 37916.93 2019-07-29 05:20:41.000 210 33828.95 303.36 17123.16 88888.00 2019-07-29 05:20:42.000 210 33828.95 303.34 17123.14 88888.00 2019-07-29 05:20:43.000 210 33828.93 303.36 17123.16 88888.00 2019-07-29 05:20:44.000 210 33828.91 303.41 17123.17 88888.00 2019-07-29 05:20:45.000 210 33828.91 303.45 17123.17 37916.94 2019-07-29 05:20:46.000 210 33828.90 303.46 17123.15 88888.00 2019-07-29 05:20:47.000 210 33828.94 303.43 17123.15 88888.00 2019-07-29 05:20:48.000 210 33828.98 303.38 17123.15 88888.00 2019-07-29 05:20:49.000 210 33828.95 303.41 17123.18 88888.00 2019-07-29 05:20:50.000 210 33828.95 303.41 17123.21 37916.93 2019-07-29 05:20:51.000 210 33828.95 303.40 17123.22 88888.00 2019-07-29 05:20:52.000 210 33828.96 303.44 17123.19 88888.00 2019-07-29 05:20:53.000 210 33828.98 303.45 17123.18 88888.00 2019-07-29 05:20:54.000 210 33828.97 303.46 17123.13 88888.00 2019-07-29 05:20:55.000 210 33828.98 303.46 17123.12 37916.95 2019-07-29 05:20:56.000 210 33829.00 303.47 17123.12 88888.00 2019-07-29 05:20:57.000 210 33829.00 303.46 17123.13 88888.00 2019-07-29 05:20:58.000 210 33829.02 303.42 17123.14 88888.00 2019-07-29 05:20:59.000 210 33829.02 303.40 17123.16 88888.00 2019-07-29 05:21:00.000 210 33829.01 303.40 17123.16 37917.01 2019-07-29 05:21:01.000 210 33829.01 303.41 17123.18 88888.00 2019-07-29 05:21:02.000 210 33828.98 303.43 17123.18 88888.00 2019-07-29 05:21:03.000 210 33829.01 303.45 17123.20 88888.00 2019-07-29 05:21:04.000 210 33829.00 303.43 17123.19 88888.00 2019-07-29 05:21:05.000 210 33829.03 303.44 17123.19 37917.02 2019-07-29 05:21:06.000 210 33829.03 303.46 17123.21 88888.00 2019-07-29 05:21:07.000 210 33829.05 303.45 17123.22 88888.00 2019-07-29 05:21:08.000 210 33829.04 303.44 17123.21 88888.00 2019-07-29 05:21:09.000 210 33829.07 303.46 17123.21 88888.00 2019-07-29 05:21:10.000 210 33829.06 303.44 17123.24 37917.01 2019-07-29 05:21:11.000 210 33829.05 303.39 17123.18 88888.00 2019-07-29 05:21:12.000 210 33829.04 303.42 17123.17 88888.00 2019-07-29 05:21:13.000 210 33829.06 303.44 17123.19 88888.00 2019-07-29 05:21:14.000 210 33829.10 303.46 17123.22 88888.00 2019-07-29 05:21:15.000 210 33829.10 303.50 17123.23 37917.06 2019-07-29 05:21:16.000 210 33829.07 303.50 17123.23 88888.00 2019-07-29 05:21:17.000 210 33829.10 303.46 17123.19 88888.00 2019-07-29 05:21:18.000 210 33829.09 303.43 17123.21 88888.00 2019-07-29 05:21:19.000 210 33829.07 303.47 17123.20 88888.00 2019-07-29 05:21:20.000 210 33829.05 303.53 17123.24 37917.06 2019-07-29 05:21:21.000 210 33829.05 303.55 17123.29 88888.00 2019-07-29 05:21:22.000 210 33829.07 303.56 17123.27 88888.00 2019-07-29 05:21:23.000 210 33829.08 303.56 17123.27 88888.00 2019-07-29 05:21:24.000 210 33829.07 303.55 17123.28 88888.00 2019-07-29 05:21:25.000 210 33829.04 303.52 17123.26 37917.01 2019-07-29 05:21:26.000 210 33829.02 303.52 17123.25 88888.00 2019-07-29 05:21:27.000 210 33829.00 303.52 17123.26 88888.00 2019-07-29 05:21:28.000 210 33829.01 303.54 17123.26 88888.00 2019-07-29 05:21:29.000 210 33828.97 303.51 17123.25 88888.00 2019-07-29 05:21:30.000 210 33829.01 303.53 17123.25 37916.95 2019-07-29 05:21:31.000 210 33828.99 303.55 17123.24 88888.00 2019-07-29 05:21:32.000 210 33828.91 303.57 17123.22 88888.00 2019-07-29 05:21:33.000 210 33828.89 303.57 17123.24 88888.00 2019-07-29 05:21:34.000 210 33828.89 303.57 17123.25 88888.00 2019-07-29 05:21:35.000 210 33828.90 303.55 17123.25 37917.04 2019-07-29 05:21:36.000 210 33828.89 303.54 17123.28 88888.00 2019-07-29 05:21:37.000 210 33828.86 303.55 17123.31 88888.00 2019-07-29 05:21:38.000 210 33828.86 303.55 17123.25 88888.00 2019-07-29 05:21:39.000 210 33828.85 303.55 17123.25 88888.00 2019-07-29 05:21:40.000 210 33828.82 303.54 17123.28 37916.99 2019-07-29 05:21:41.000 210 33828.79 303.54 17123.26 88888.00 2019-07-29 05:21:42.000 210 33828.81 303.53 17123.24 88888.00 2019-07-29 05:21:43.000 210 33828.80 303.50 17123.25 88888.00 2019-07-29 05:21:44.000 210 33828.76 303.49 17123.23 88888.00 2019-07-29 05:21:45.000 210 33828.74 303.52 17123.24 37916.85 2019-07-29 05:21:46.000 210 33828.75 303.52 17123.26 88888.00 2019-07-29 05:21:47.000 210 33828.77 303.55 17123.26 88888.00 2019-07-29 05:21:48.000 210 33828.79 303.57 17123.28 88888.00 2019-07-29 05:21:49.000 210 33828.79 303.57 17123.30 88888.00 2019-07-29 05:21:50.000 210 33828.79 303.53 17123.27 37916.81 2019-07-29 05:21:51.000 210 33828.77 303.53 17123.24 88888.00 2019-07-29 05:21:52.000 210 33828.76 303.54 17123.28 88888.00 2019-07-29 05:21:53.000 210 33828.79 303.54 17123.28 88888.00 2019-07-29 05:21:54.000 210 33828.75 303.51 17123.29 88888.00 2019-07-29 05:21:55.000 210 33828.74 303.54 17123.26 37916.86 2019-07-29 05:21:56.000 210 33828.74 303.51 17123.27 88888.00 2019-07-29 05:21:57.000 210 33828.78 303.44 17123.28 88888.00 2019-07-29 05:21:58.000 210 33828.81 303.48 17123.28 88888.00 2019-07-29 05:21:59.000 210 33828.82 303.48 17123.29 88888.00 2019-07-29 05:22:00.000 210 33828.80 303.43 17123.27 37916.84 2019-07-29 05:22:01.000 210 33828.80 303.41 17123.28 88888.00 2019-07-29 05:22:02.000 210 33828.77 303.41 17123.27 88888.00 2019-07-29 05:22:03.000 210 33828.74 303.38 17123.30 88888.00 2019-07-29 05:22:04.000 210 33828.76 303.41 17123.28 88888.00 2019-07-29 05:22:05.000 210 33828.78 303.40 17123.25 37916.81 2019-07-29 05:22:06.000 210 33828.81 303.37 17123.23 88888.00 2019-07-29 05:22:07.000 210 33828.80 303.39 17123.21 88888.00 2019-07-29 05:22:08.000 210 33828.79 303.39 17123.19 88888.00 2019-07-29 05:22:09.000 210 33828.80 303.37 17123.18 88888.00 2019-07-29 05:22:10.000 210 33828.77 303.38 17123.20 37916.85 2019-07-29 05:22:11.000 210 33828.76 303.39 17123.22 88888.00 2019-07-29 05:22:12.000 210 33828.78 303.42 17123.23 88888.00 2019-07-29 05:22:13.000 210 33828.74 303.38 17123.26 88888.00 2019-07-29 05:22:14.000 210 33828.73 303.33 17123.24 88888.00 2019-07-29 05:22:15.000 210 33828.72 303.34 17123.25 37916.77 2019-07-29 05:22:16.000 210 33828.72 303.37 17123.26 88888.00 2019-07-29 05:22:17.000 210 33828.77 303.35 17123.25 88888.00 2019-07-29 05:22:18.000 210 33828.77 303.34 17123.23 88888.00 2019-07-29 05:22:19.000 210 33828.81 303.30 17123.24 88888.00 2019-07-29 05:22:20.000 210 33828.80 303.33 17123.21 37916.88 2019-07-29 05:22:21.000 210 33828.75 303.30 17123.19 88888.00 2019-07-29 05:22:22.000 210 33828.77 303.30 17123.21 88888.00 2019-07-29 05:22:23.000 210 33828.79 303.33 17123.21 88888.00 2019-07-29 05:22:24.000 210 33828.79 303.29 17123.21 88888.00 2019-07-29 05:22:25.000 210 33828.83 303.25 17123.20 37916.88 2019-07-29 05:22:26.000 210 33828.87 303.29 17123.24 88888.00 2019-07-29 05:22:27.000 210 33828.88 303.31 17123.24 88888.00 2019-07-29 05:22:28.000 210 33828.89 303.29 17123.23 88888.00 2019-07-29 05:22:29.000 210 33828.86 303.32 17123.23 88888.00 2019-07-29 05:22:30.000 210 33828.81 303.29 17123.23 37917.00 2019-07-29 05:22:31.000 210 33828.88 303.25 17123.27 88888.00 2019-07-29 05:22:32.000 210 33828.87 303.30 17123.26 88888.00 2019-07-29 05:22:33.000 210 33828.87 303.31 17123.26 88888.00 2019-07-29 05:22:34.000 210 33828.88 303.37 17123.29 88888.00 2019-07-29 05:22:35.000 210 33828.88 303.42 17123.28 37916.96 2019-07-29 05:22:36.000 210 33828.84 303.42 17123.32 88888.00 2019-07-29 05:22:37.000 210 33828.89 303.45 17123.33 88888.00 2019-07-29 05:22:38.000 210 33828.90 303.42 17123.31 88888.00 2019-07-29 05:22:39.000 210 33828.91 303.44 17123.31 88888.00 2019-07-29 05:22:40.000 210 33828.88 303.49 17123.27 37916.96 2019-07-29 05:22:41.000 210 33828.87 303.49 17123.25 88888.00 2019-07-29 05:22:42.000 210 33828.90 303.52 17123.26 88888.00 2019-07-29 05:22:43.000 210 33828.91 303.55 17123.25 88888.00 2019-07-29 05:22:44.000 210 33828.85 303.58 17123.27 88888.00 2019-07-29 05:22:45.000 210 33828.82 303.61 17123.23 37917.04 2019-07-29 05:22:46.000 210 33828.87 303.63 17123.23 88888.00 2019-07-29 05:22:47.000 210 33828.85 303.63 17123.25 88888.00 2019-07-29 05:22:48.000 210 33828.83 303.64 17123.29 88888.00 2019-07-29 05:22:49.000 210 33828.82 303.72 17123.26 88888.00 2019-07-29 05:22:50.000 210 33828.78 303.78 17123.27 37917.00 2019-07-29 05:22:51.000 210 33828.78 303.80 17123.28 88888.00 2019-07-29 05:22:52.000 210 33828.79 303.80 17123.30 88888.00 2019-07-29 05:22:53.000 210 33828.76 303.80 17123.32 88888.00 2019-07-29 05:22:54.000 210 33828.74 303.82 17123.35 88888.00 2019-07-29 05:22:55.000 210 33828.74 303.85 17123.37 37916.89 2019-07-29 05:22:56.000 210 33828.73 303.90 17123.37 88888.00 2019-07-29 05:22:57.000 210 33828.75 303.94 17123.37 88888.00 2019-07-29 05:22:58.000 210 33828.77 303.97 17123.33 88888.00 2019-07-29 05:22:59.000 210 33828.76 304.01 17123.34 88888.00 2019-07-29 05:23:00.000 210 33828.71 303.99 17123.36 37916.94 2019-07-29 05:23:01.000 210 33828.69 304.01 17123.37 88888.00 2019-07-29 05:23:02.000 210 33828.72 304.08 17123.34 88888.00 2019-07-29 05:23:03.000 210 33828.76 304.09 17123.32 88888.00 2019-07-29 05:23:04.000 210 33828.75 304.12 17123.32 88888.00 2019-07-29 05:23:05.000 210 33828.76 304.16 17123.31 37916.87 2019-07-29 05:23:06.000 210 33828.81 304.20 17123.27 88888.00 2019-07-29 05:23:07.000 210 33828.82 304.16 17123.31 88888.00 2019-07-29 05:23:08.000 210 33828.82 304.17 17123.29 88888.00 2019-07-29 05:23:09.000 210 33828.77 304.17 17123.29 88888.00 2019-07-29 05:23:10.000 210 33828.77 304.18 17123.32 37916.91 2019-07-29 05:23:11.000 210 33828.79 304.17 17123.30 88888.00 2019-07-29 05:23:12.000 210 33828.80 304.20 17123.27 88888.00 2019-07-29 05:23:13.000 210 33828.82 304.20 17123.31 88888.00 2019-07-29 05:23:14.000 210 33828.82 304.16 17123.30 88888.00 2019-07-29 05:23:15.000 210 33828.83 304.13 17123.31 37916.96 2019-07-29 05:23:16.000 210 33828.85 304.11 17123.32 88888.00 2019-07-29 05:23:17.000 210 33828.84 304.09 17123.34 88888.00 2019-07-29 05:23:18.000 210 33828.87 304.07 17123.36 88888.00 2019-07-29 05:23:19.000 210 33828.90 304.07 17123.38 88888.00 2019-07-29 05:23:20.000 210 33828.90 304.11 17123.39 37917.08 2019-07-29 05:23:21.000 210 33828.90 304.09 17123.39 88888.00 2019-07-29 05:23:22.000 210 33828.89 304.07 17123.41 88888.00 2019-07-29 05:23:23.000 210 33828.95 304.03 17123.40 88888.00 2019-07-29 05:23:24.000 210 33828.99 303.99 17123.36 88888.00 2019-07-29 05:23:25.000 210 33828.95 303.96 17123.32 37917.04 2019-07-29 05:23:26.000 210 33828.93 304.01 17123.29 88888.00 2019-07-29 05:23:27.000 210 33828.93 303.94 17123.32 88888.00 2019-07-29 05:23:28.000 210 33828.93 303.91 17123.35 88888.00 2019-07-29 05:23:29.000 210 33828.95 303.87 17123.32 88888.00 2019-07-29 05:23:30.000 210 33828.95 303.81 17123.30 37917.15 2019-07-29 05:23:31.000 210 33828.94 303.79 17123.30 88888.00 2019-07-29 05:23:32.000 210 33828.96 303.74 17123.30 88888.00 2019-07-29 05:23:33.000 210 33828.95 303.72 17123.31 88888.00 2019-07-29 05:23:34.000 210 33828.92 303.69 17123.31 88888.00 2019-07-29 05:23:35.000 210 33828.95 303.66 17123.29 37917.04 2019-07-29 05:23:36.000 210 33828.95 303.63 17123.31 88888.00 2019-07-29 05:23:37.000 210 33828.92 303.58 17123.33 88888.00 2019-07-29 05:23:38.000 210 33828.93 303.57 17123.29 88888.00 2019-07-29 05:23:39.000 210 33828.95 303.57 17123.33 88888.00 2019-07-29 05:23:40.000 210 33828.94 303.52 17123.31 37917.11 2019-07-29 05:23:41.000 210 33828.94 303.47 17123.30 88888.00 2019-07-29 05:23:42.000 210 33828.95 303.47 17123.29 88888.00 2019-07-29 05:23:43.000 210 33828.93 303.49 17123.29 88888.00 2019-07-29 05:23:44.000 210 33828.94 303.44 17123.31 88888.00 2019-07-29 05:23:45.000 210 33828.96 303.42 17123.32 37917.07 2019-07-29 05:23:46.000 210 33828.94 303.45 17123.30 88888.00 2019-07-29 05:23:47.000 210 33828.93 303.43 17123.26 88888.00 2019-07-29 05:23:48.000 210 33828.92 303.42 17123.27 88888.00 2019-07-29 05:23:49.000 210 33828.93 303.45 17123.27 88888.00 2019-07-29 05:23:50.000 210 33828.95 303.45 17123.31 37917.06 2019-07-29 05:23:51.000 210 33828.96 303.49 17123.34 88888.00 2019-07-29 05:23:52.000 210 33828.94 303.51 17123.33 88888.00 2019-07-29 05:23:53.000 210 33828.95 303.53 17123.30 88888.00 2019-07-29 05:23:54.000 210 33828.95 303.56 17123.27 88888.00 2019-07-29 05:23:55.000 210 33828.96 303.57 17123.29 37917.00 2019-07-29 05:23:56.000 210 33828.95 303.58 17123.26 88888.00 2019-07-29 05:23:57.000 210 33828.94 303.64 17123.23 88888.00 2019-07-29 05:23:58.000 210 33828.95 303.66 17123.24 88888.00 2019-07-29 05:23:59.000 210 33828.96 303.68 17123.27 88888.00 2019-07-29 05:24:00.000 210 33828.99 303.75 17123.32 37917.08 2019-07-29 05:24:01.000 210 33829.01 303.76 17123.33 88888.00 2019-07-29 05:24:02.000 210 33828.97 303.77 17123.29 88888.00 2019-07-29 05:24:03.000 210 33828.97 303.81 17123.30 88888.00 2019-07-29 05:24:04.000 210 33828.92 303.83 17123.28 88888.00 2019-07-29 05:24:05.000 210 33828.94 303.88 17123.29 37917.14 2019-07-29 05:24:06.000 210 33828.94 303.93 17123.31 88888.00 2019-07-29 05:24:07.000 210 33828.96 303.91 17123.28 88888.00 2019-07-29 05:24:08.000 210 33828.95 303.95 17123.23 88888.00 2019-07-29 05:24:09.000 210 33828.96 303.98 17123.25 88888.00 2019-07-29 05:24:10.000 210 33828.89 304.03 17123.30 37917.04 2019-07-29 05:24:11.000 210 33828.89 304.06 17123.31 88888.00 2019-07-29 05:24:12.000 210 33828.88 304.13 17123.31 88888.00 2019-07-29 05:24:13.000 210 33828.88 304.16 17123.27 88888.00 2019-07-29 05:24:14.000 210 33828.85 304.12 17123.30 88888.00 2019-07-29 05:24:15.000 210 33828.85 304.14 17123.32 37917.02 2019-07-29 05:24:16.000 210 33828.83 304.14 17123.30 88888.00 2019-07-29 05:24:17.000 210 33828.74 304.17 17123.33 88888.00 2019-07-29 05:24:18.000 210 33828.69 304.15 17123.32 88888.00 2019-07-29 05:24:19.000 210 33828.72 304.18 17123.30 88888.00 2019-07-29 05:24:20.000 210 33828.73 304.18 17123.31 37916.88 2019-07-29 05:24:21.000 210 33828.68 304.15 17123.33 88888.00 2019-07-29 05:24:22.000 210 33828.67 304.17 17123.34 88888.00 2019-07-29 05:24:23.000 210 33828.63 304.17 17123.34 88888.00 2019-07-29 05:24:24.000 210 33828.61 304.17 17123.33 88888.00 2019-07-29 05:24:25.000 210 33828.61 304.14 17123.32 37916.92 2019-07-29 05:24:26.000 210 33828.60 304.15 17123.26 88888.00 2019-07-29 05:24:27.000 210 33828.58 304.12 17123.28 88888.00 2019-07-29 05:24:28.000 210 33828.59 304.15 17123.29 88888.00 2019-07-29 05:24:29.000 210 33828.57 304.19 17123.30 88888.00 2019-07-29 05:24:30.000 210 33828.51 304.15 17123.31 37916.76 2019-07-29 05:24:31.000 210 33828.50 304.12 17123.33 88888.00 2019-07-29 05:24:32.000 210 33828.47 304.13 17123.35 88888.00 2019-07-29 05:24:33.000 210 33828.48 304.13 17123.35 88888.00 2019-07-29 05:24:34.000 210 33828.42 304.13 17123.36 88888.00 2019-07-29 05:24:35.000 210 33828.39 304.14 17123.32 37916.67 2019-07-29 05:24:36.000 210 33828.39 304.14 17123.33 88888.00 2019-07-29 05:24:37.000 210 33828.38 304.14 17123.35 88888.00 2019-07-29 05:24:38.000 210 33828.39 304.14 17123.35 88888.00 2019-07-29 05:24:39.000 210 33828.37 304.15 17123.36 88888.00 2019-07-29 05:24:40.000 210 33828.38 304.16 17123.38 37916.65 2019-07-29 05:24:41.000 210 33828.41 304.16 17123.39 88888.00 2019-07-29 05:24:42.000 210 33828.41 304.13 17123.38 88888.00 2019-07-29 05:24:43.000 210 33828.44 304.06 17123.40 88888.00 2019-07-29 05:24:44.000 210 33828.39 304.09 17123.39 88888.00 2019-07-29 05:24:45.000 210 33828.40 304.11 17123.42 37916.59 2019-07-29 05:24:46.000 210 33828.40 304.09 17123.38 88888.00 2019-07-29 05:24:47.000 210 33828.39 304.09 17123.37 88888.00 2019-07-29 05:24:48.000 210 33828.40 304.08 17123.42 88888.00 2019-07-29 05:24:49.000 210 33828.41 304.10 17123.41 88888.00 2019-07-29 05:24:50.000 210 33828.41 304.09 17123.36 37916.61 2019-07-29 05:24:51.000 210 33828.42 304.10 17123.35 88888.00 2019-07-29 05:24:52.000 210 33828.43 304.08 17123.33 88888.00 2019-07-29 05:24:53.000 210 33828.43 304.06 17123.33 88888.00 2019-07-29 05:24:54.000 210 33828.45 304.06 17123.34 88888.00 2019-07-29 05:24:55.000 210 33828.48 304.05 17123.35 37916.67 2019-07-29 05:24:56.000 210 33828.48 304.03 17123.37 88888.00 2019-07-29 05:24:57.000 210 33828.47 304.03 17123.35 88888.00 2019-07-29 05:24:58.000 210 33828.43 303.98 17123.35 88888.00 2019-07-29 05:24:59.000 210 33828.48 303.98 17123.34 88888.00 2019-07-29 05:25:00.000 210 33828.46 304.01 17123.33 37916.71 2019-07-29 05:25:01.000 210 33828.44 304.01 17123.40 88888.00 2019-07-29 05:25:02.000 210 33828.45 303.98 17123.43 88888.00 2019-07-29 05:25:03.000 210 33828.49 303.99 17123.42 88888.00 2019-07-29 05:25:04.000 210 33828.52 304.03 17123.43 88888.00 2019-07-29 05:25:05.000 210 33828.54 304.02 17123.44 37916.79 2019-07-29 05:25:06.000 210 33828.53 304.04 17123.43 88888.00 2019-07-29 05:25:07.000 210 33828.56 304.08 17123.42 88888.00 2019-07-29 05:25:08.000 210 33828.55 304.12 17123.41 88888.00 2019-07-29 05:25:09.000 210 33828.54 304.10 17123.38 88888.00 2019-07-29 05:25:10.000 210 33828.54 304.11 17123.35 37916.83 2019-07-29 05:25:11.000 210 33828.53 304.09 17123.35 88888.00 2019-07-29 05:25:12.000 210 33828.59 304.05 17123.34 88888.00 2019-07-29 05:25:13.000 210 33828.63 304.07 17123.33 88888.00 2019-07-29 05:25:14.000 210 33828.67 304.07 17123.39 88888.00 2019-07-29 05:25:15.000 210 33828.67 304.04 17123.38 37916.83 2019-07-29 05:25:16.000 210 33828.64 304.05 17123.36 88888.00 2019-07-29 05:25:17.000 210 33828.60 304.09 17123.39 88888.00 2019-07-29 05:25:18.000 210 33828.64 304.07 17123.40 88888.00 2019-07-29 05:25:19.000 210 33828.69 304.08 17123.38 88888.00 2019-07-29 05:25:20.000 210 33828.67 304.11 17123.39 37916.91 2019-07-29 05:25:21.000 210 33828.69 304.06 17123.38 88888.00 2019-07-29 05:25:22.000 210 33828.71 304.03 17123.38 88888.00 2019-07-29 05:25:23.000 210 33828.72 304.02 17123.40 88888.00 2019-07-29 05:25:24.000 210 33828.73 304.00 17123.33 88888.00 2019-07-29 05:25:25.000 210 33828.71 304.04 17123.35 37916.85 2019-07-29 05:25:26.000 210 33828.67 304.04 17123.32 88888.00 2019-07-29 05:25:27.000 210 33828.65 304.00 17123.33 88888.00 2019-07-29 05:25:28.000 210 33828.62 303.99 17123.31 88888.00 2019-07-29 05:25:29.000 210 33828.62 303.98 17123.31 88888.00 2019-07-29 05:25:30.000 210 33828.61 303.99 17123.29 37916.91 2019-07-29 05:25:31.000 210 33828.58 304.01 17123.30 88888.00 2019-07-29 05:25:32.000 210 33828.65 304.00 17123.33 88888.00 2019-07-29 05:25:33.000 210 33828.65 303.99 17123.32 88888.00 2019-07-29 05:25:34.000 210 33828.66 304.05 17123.33 88888.00 2019-07-29 05:25:35.000 210 33828.70 304.05 17123.33 37916.91 2019-07-29 05:25:36.000 210 33828.69 304.06 17123.31 88888.00 2019-07-29 05:25:37.000 210 33828.68 304.04 17123.30 88888.00 2019-07-29 05:25:38.000 210 33828.67 304.00 17123.29 88888.00 2019-07-29 05:25:39.000 210 33828.67 304.05 17123.32 88888.00 2019-07-29 05:25:40.000 210 33828.67 304.06 17123.36 37916.83 2019-07-29 05:25:41.000 210 33828.67 304.06 17123.33 88888.00 2019-07-29 05:25:42.000 210 33828.64 304.04 17123.31 88888.00 2019-07-29 05:25:43.000 210 33828.65 304.05 17123.32 88888.00 2019-07-29 05:25:44.000 210 33828.69 304.05 17123.33 88888.00 2019-07-29 05:25:45.000 210 33828.69 304.09 17123.34 37916.83 2019-07-29 05:25:46.000 210 33828.72 304.10 17123.32 88888.00 2019-07-29 05:25:47.000 210 33828.70 304.12 17123.35 88888.00 2019-07-29 05:25:48.000 210 33828.65 304.10 17123.38 88888.00 2019-07-29 05:25:49.000 210 33828.63 304.09 17123.37 88888.00 2019-07-29 05:25:50.000 210 33828.60 304.10 17123.37 37916.82 2019-07-29 05:25:51.000 210 33828.59 304.09 17123.35 88888.00 2019-07-29 05:25:52.000 210 33828.61 304.08 17123.33 88888.00 2019-07-29 05:25:53.000 210 33828.57 304.12 17123.35 88888.00 2019-07-29 05:25:54.000 210 33828.57 304.12 17123.37 88888.00 2019-07-29 05:25:55.000 210 33828.55 304.11 17123.36 37916.75 2019-07-29 05:25:56.000 210 33828.53 304.09 17123.37 88888.00 2019-07-29 05:25:57.000 210 33828.52 304.11 17123.38 88888.00 2019-07-29 05:25:58.000 210 33828.47 304.09 17123.37 88888.00 2019-07-29 05:25:59.000 210 33828.50 304.10 17123.38 88888.00 2019-07-29 05:26:00.000 210 33828.54 304.12 17123.41 37916.73 2019-07-29 05:26:01.000 210 33828.48 304.13 17123.40 88888.00 2019-07-29 05:26:02.000 210 33828.46 304.12 17123.39 88888.00 2019-07-29 05:26:03.000 210 33828.45 304.14 17123.40 88888.00 2019-07-29 05:26:04.000 210 33828.45 304.14 17123.44 88888.00 2019-07-29 05:26:05.000 210 33828.48 304.18 17123.47 37916.67 2019-07-29 05:26:06.000 210 33828.52 304.22 17123.43 88888.00 2019-07-29 05:26:07.000 210 33828.47 304.25 17123.41 88888.00 2019-07-29 05:26:08.000 210 33828.46 304.23 17123.40 88888.00 2019-07-29 05:26:09.000 210 33828.46 304.23 17123.39 88888.00 2019-07-29 05:26:10.000 210 33828.48 304.25 17123.39 37916.66 2019-07-29 05:26:11.000 210 33828.44 304.29 17123.37 88888.00 2019-07-29 05:26:12.000 210 33828.47 304.30 17123.34 88888.00 2019-07-29 05:26:13.000 210 33828.47 304.33 17123.39 88888.00 2019-07-29 05:26:14.000 210 33828.47 304.32 17123.41 88888.00 2019-07-29 05:26:15.000 210 33828.52 304.34 17123.39 37916.65 2019-07-29 05:26:16.000 210 33828.55 304.38 17123.39 88888.00 2019-07-29 05:26:17.000 210 33828.53 304.40 17123.38 88888.00 2019-07-29 05:26:18.000 210 33828.53 304.42 17123.37 88888.00 2019-07-29 05:26:19.000 210 33828.56 304.46 17123.36 88888.00 2019-07-29 05:26:20.000 210 33828.57 304.51 17123.33 37916.70 2019-07-29 05:26:21.000 210 33828.58 304.52 17123.35 88888.00 2019-07-29 05:26:22.000 210 33828.58 304.53 17123.39 88888.00 2019-07-29 05:26:23.000 210 33828.58 304.60 17123.38 88888.00 2019-07-29 05:26:24.000 210 33828.55 304.60 17123.37 88888.00 2019-07-29 05:26:25.000 210 33828.57 304.62 17123.37 37916.66 2019-07-29 05:26:26.000 210 33828.55 304.61 17123.34 88888.00 2019-07-29 05:26:27.000 210 33828.56 304.68 17123.35 88888.00 2019-07-29 05:26:28.000 210 33828.57 304.71 17123.35 88888.00 2019-07-29 05:26:29.000 210 33828.66 304.76 17123.40 88888.00 2019-07-29 05:26:30.000 210 33828.62 304.78 17123.40 37916.81 2019-07-29 05:26:31.000 210 33828.66 304.82 17123.36 88888.00 2019-07-29 05:26:32.000 210 33828.69 304.86 17123.39 88888.00 2019-07-29 05:26:33.000 210 33828.72 304.88 17123.38 88888.00 2019-07-29 05:26:34.000 210 33828.69 304.88 17123.34 88888.00 2019-07-29 05:26:35.000 210 33828.68 304.92 17123.37 37916.80 2019-07-29 05:26:36.000 210 33828.70 304.93 17123.40 88888.00 2019-07-29 05:26:37.000 210 33828.74 304.93 17123.42 88888.00 2019-07-29 05:26:38.000 210 33828.72 304.94 17123.37 88888.00 2019-07-29 05:26:39.000 210 33828.70 305.02 17123.36 88888.00 2019-07-29 05:26:40.000 210 33828.71 305.05 17123.35 37916.95 2019-07-29 05:26:41.000 210 33828.72 305.07 17123.36 88888.00 2019-07-29 05:26:42.000 210 33828.73 305.13 17123.35 88888.00 2019-07-29 05:26:43.000 210 33828.74 305.15 17123.36 88888.00 2019-07-29 05:26:44.000 210 33828.69 305.21 17123.38 88888.00 2019-07-29 05:26:45.000 210 33828.71 305.24 17123.37 37916.88 2019-07-29 05:26:46.000 210 33828.71 305.27 17123.37 88888.00 2019-07-29 05:26:47.000 210 33828.72 305.32 17123.34 88888.00 2019-07-29 05:26:48.000 210 33828.72 305.33 17123.36 88888.00 2019-07-29 05:26:49.000 210 33828.73 305.37 17123.35 88888.00 2019-07-29 05:26:50.000 210 33828.76 305.43 17123.40 37916.91 2019-07-29 05:26:51.000 210 33828.75 305.45 17123.39 88888.00 2019-07-29 05:26:52.000 210 33828.73 305.49 17123.35 88888.00 2019-07-29 05:26:53.000 210 33828.71 305.50 17123.36 88888.00 2019-07-29 05:26:54.000 210 33828.74 305.50 17123.34 88888.00 2019-07-29 05:26:55.000 210 33828.73 305.55 17123.35 37916.98 2019-07-29 05:26:56.000 210 33828.72 305.58 17123.36 88888.00 2019-07-29 05:26:57.000 210 33828.73 305.60 17123.37 88888.00 2019-07-29 05:26:58.000 210 33828.68 305.60 17123.35 88888.00 2019-07-29 05:26:59.000 210 33828.66 305.57 17123.33 88888.00 2019-07-29 05:27:00.000 210 33828.68 305.59 17123.31 37916.91 2019-07-29 05:27:01.000 210 33828.69 305.63 17123.32 88888.00 2019-07-29 05:27:02.000 210 33828.75 305.66 17123.31 88888.00 2019-07-29 05:27:03.000 210 33828.77 305.66 17123.28 88888.00 2019-07-29 05:27:04.000 210 33828.74 305.64 17123.29 88888.00 2019-07-29 05:27:05.000 210 33828.72 305.68 17123.33 37916.86 2019-07-29 05:27:06.000 210 33828.71 305.65 17123.31 88888.00 2019-07-29 05:27:07.000 210 33828.72 305.66 17123.32 88888.00 2019-07-29 05:27:08.000 210 33828.70 305.64 17123.32 88888.00 2019-07-29 05:27:09.000 210 33828.70 305.64 17123.33 88888.00 2019-07-29 05:27:10.000 210 33828.74 305.66 17123.39 37916.90 2019-07-29 05:27:11.000 210 33828.75 305.66 17123.39 88888.00 2019-07-29 05:27:12.000 210 33828.71 305.72 17123.39 88888.00 2019-07-29 05:27:13.000 210 33828.72 305.73 17123.35 88888.00 2019-07-29 05:27:14.000 210 33828.71 305.68 17123.35 88888.00 2019-07-29 05:27:15.000 210 33828.70 305.66 17123.36 37916.94 2019-07-29 05:27:16.000 210 33828.74 305.65 17123.35 88888.00 2019-07-29 05:27:17.000 210 33828.76 305.66 17123.36 88888.00 2019-07-29 05:27:18.000 210 33828.77 305.66 17123.39 88888.00 2019-07-29 05:27:19.000 210 33828.78 305.69 17123.43 88888.00 2019-07-29 05:27:20.000 210 33828.78 305.64 17123.38 37916.82 2019-07-29 05:27:21.000 210 33828.76 305.66 17123.39 88888.00 2019-07-29 05:27:22.000 210 33828.80 305.67 17123.38 88888.00 2019-07-29 05:27:23.000 210 33828.76 305.68 17123.38 88888.00 2019-07-29 05:27:24.000 210 33828.74 305.69 17123.37 88888.00 2019-07-29 05:27:25.000 210 33828.76 305.70 17123.36 37916.92 2019-07-29 05:27:26.000 210 33828.70 305.67 17123.39 88888.00 2019-07-29 05:27:27.000 210 33828.71 305.64 17123.38 88888.00 2019-07-29 05:27:28.000 210 33828.72 305.62 17123.30 88888.00 2019-07-29 05:27:29.000 210 33828.70 305.63 17123.31 88888.00 2019-07-29 05:27:30.000 210 33828.69 305.63 17123.32 37916.88 2019-07-29 05:27:31.000 210 33828.68 305.60 17123.32 88888.00 2019-07-29 05:27:32.000 210 33828.71 305.61 17123.30 88888.00 2019-07-29 05:27:33.000 210 33828.73 305.62 17123.30 88888.00 2019-07-29 05:27:34.000 210 33828.76 305.60 17123.28 88888.00 2019-07-29 05:27:35.000 210 33828.77 305.59 17123.33 37916.84 2019-07-29 05:27:36.000 210 33828.72 305.60 17123.31 88888.00 2019-07-29 05:27:37.000 210 33828.72 305.63 17123.32 88888.00 2019-07-29 05:27:38.000 210 33828.69 305.59 17123.31 88888.00 2019-07-29 05:27:39.000 210 33828.68 305.54 17123.33 88888.00 2019-07-29 05:27:40.000 210 33828.72 305.62 17123.35 37916.87 2019-07-29 05:27:41.000 210 33828.71 305.60 17123.33 88888.00 2019-07-29 05:27:42.000 210 33828.67 305.56 17123.35 88888.00 2019-07-29 05:27:43.000 210 33828.71 305.57 17123.37 88888.00 2019-07-29 05:27:44.000 210 33828.70 305.55 17123.38 88888.00 2019-07-29 05:27:45.000 210 33828.71 305.59 17123.39 37916.86 2019-07-29 05:27:46.000 210 33828.69 305.65 17123.38 88888.00 2019-07-29 05:27:47.000 210 33828.69 305.62 17123.37 88888.00 2019-07-29 05:27:48.000 210 33828.65 305.60 17123.36 88888.00 2019-07-29 05:27:49.000 210 33828.65 305.64 17123.36 88888.00 2019-07-29 05:27:50.000 210 33828.69 305.63 17123.37 37916.84 2019-07-29 05:27:51.000 210 33828.69 305.61 17123.30 88888.00 2019-07-29 05:27:52.000 210 33828.69 305.59 17123.30 88888.00 2019-07-29 05:27:53.000 210 33828.67 305.61 17123.32 88888.00 2019-07-29 05:27:54.000 210 33828.65 305.60 17123.33 88888.00 2019-07-29 05:27:55.000 210 33828.65 305.58 17123.33 37916.88 2019-07-29 05:27:56.000 210 33828.64 305.57 17123.32 88888.00 2019-07-29 05:27:57.000 210 33828.68 305.61 17123.35 88888.00 2019-07-29 05:27:58.000 210 33828.67 305.61 17123.35 88888.00 2019-07-29 05:27:59.000 210 33828.70 305.60 17123.36 88888.00 2019-07-29 05:28:00.000 210 33828.70 305.63 17123.34 37916.81 2019-07-29 05:28:01.000 210 33828.66 305.64 17123.35 88888.00 2019-07-29 05:28:02.000 210 33828.63 305.68 17123.40 88888.00 2019-07-29 05:28:03.000 210 33828.58 305.64 17123.35 88888.00 2019-07-29 05:28:04.000 210 33828.61 305.61 17123.32 88888.00 2019-07-29 05:28:05.000 210 33828.62 305.64 17123.33 37916.79 2019-07-29 05:28:06.000 210 33828.62 305.66 17123.34 88888.00 2019-07-29 05:28:07.000 210 33828.63 305.69 17123.34 88888.00 2019-07-29 05:28:08.000 210 33828.64 305.65 17123.31 88888.00 2019-07-29 05:28:09.000 210 33828.65 305.60 17123.30 88888.00 2019-07-29 05:28:10.000 210 33828.62 305.62 17123.35 37916.81 2019-07-29 05:28:11.000 210 33828.64 305.62 17123.35 88888.00 2019-07-29 05:28:12.000 210 33828.62 305.56 17123.35 88888.00 2019-07-29 05:28:13.000 210 33828.61 305.54 17123.32 88888.00 2019-07-29 05:28:14.000 210 33828.58 305.53 17123.32 88888.00 2019-07-29 05:28:15.000 210 33828.60 305.55 17123.28 37916.80 2019-07-29 05:28:16.000 210 33828.64 305.52 17123.31 88888.00 2019-07-29 05:28:17.000 210 33828.69 305.51 17123.32 88888.00 2019-07-29 05:28:18.000 210 33828.70 305.47 17123.35 88888.00 2019-07-29 05:28:19.000 210 33828.68 305.45 17123.36 88888.00 2019-07-29 05:28:20.000 210 33828.69 305.46 17123.38 37916.78 2019-07-29 05:28:21.000 210 33828.72 305.46 17123.39 88888.00 2019-07-29 05:28:22.000 210 33828.79 305.48 17123.40 88888.00 2019-07-29 05:28:23.000 210 33828.81 305.50 17123.39 88888.00 2019-07-29 05:28:24.000 210 33828.82 305.47 17123.41 88888.00 2019-07-29 05:28:25.000 210 33828.86 305.45 17123.45 37916.89 2019-07-29 05:28:26.000 210 33828.85 305.49 17123.44 88888.00 2019-07-29 05:28:27.000 210 33828.80 305.47 17123.42 88888.00 2019-07-29 05:28:28.000 210 33828.77 305.48 17123.44 88888.00 2019-07-29 05:28:29.000 210 33828.75 305.51 17123.37 88888.00 2019-07-29 05:28:30.000 210 33828.76 305.50 17123.37 37916.91 2019-07-29 05:28:31.000 210 33828.78 305.51 17123.42 88888.00 2019-07-29 05:28:32.000 210 33828.75 305.49 17123.37 88888.00 2019-07-29 05:28:33.000 210 33828.76 305.52 17123.34 88888.00 2019-07-29 05:28:34.000 210 33828.75 305.53 17123.39 88888.00 2019-07-29 05:28:35.000 210 33828.76 305.54 17123.39 37916.90 2019-07-29 05:28:36.000 210 33828.78 305.58 17123.39 88888.00 2019-07-29 05:28:37.000 210 33828.76 305.56 17123.43 88888.00 2019-07-29 05:28:38.000 210 33828.78 305.59 17123.48 88888.00 2019-07-29 05:28:39.000 210 33828.77 305.58 17123.41 88888.00 2019-07-29 05:28:40.000 210 33828.78 305.55 17123.36 37916.93 2019-07-29 05:28:41.000 210 33828.80 305.59 17123.41 88888.00 2019-07-29 05:28:42.000 210 33828.77 305.61 17123.41 88888.00 2019-07-29 05:28:43.000 210 33828.74 305.59 17123.40 88888.00 2019-07-29 05:28:44.000 210 33828.76 305.62 17123.40 88888.00 2019-07-29 05:28:45.000 210 33828.80 305.57 17123.40 37916.94 2019-07-29 05:28:46.000 210 33828.79 305.56 17123.41 88888.00 2019-07-29 05:28:47.000 210 33828.76 305.61 17123.42 88888.00 2019-07-29 05:28:48.000 210 33828.79 305.61 17123.43 88888.00 2019-07-29 05:28:49.000 210 33828.85 305.62 17123.41 88888.00 2019-07-29 05:28:50.000 210 33828.83 305.63 17123.40 37916.91 2019-07-29 05:28:51.000 210 33828.84 305.63 17123.43 88888.00 2019-07-29 05:28:52.000 210 33828.85 305.63 17123.45 88888.00 2019-07-29 05:28:53.000 210 33828.84 305.63 17123.43 88888.00 2019-07-29 05:28:54.000 210 33828.85 305.63 17123.40 88888.00 2019-07-29 05:28:55.000 210 33828.86 305.64 17123.42 37917.02 2019-07-29 05:28:56.000 210 33828.88 305.60 17123.47 88888.00 2019-07-29 05:28:57.000 210 33828.89 305.64 17123.47 88888.00 2019-07-29 05:28:58.000 210 33828.90 305.63 17123.45 88888.00 2019-07-29 05:28:59.000 210 33828.91 305.62 17123.45 88888.00 2019-07-29 05:29:00.000 210 33828.90 305.62 17123.45 37916.94 2019-07-29 05:29:01.000 210 33828.92 305.63 17123.49 88888.00 2019-07-29 05:29:02.000 210 33828.96 305.61 17123.46 88888.00 2019-07-29 05:29:03.000 210 33828.95 305.66 17123.38 88888.00 2019-07-29 05:29:04.000 210 33828.96 305.62 17123.37 88888.00 2019-07-29 05:29:05.000 210 33829.00 305.63 17123.39 37917.06 2019-07-29 05:29:06.000 210 33828.99 305.63 17123.40 88888.00 2019-07-29 05:29:07.000 210 33828.98 305.64 17123.40 88888.00 2019-07-29 05:29:08.000 210 33828.98 305.65 17123.42 88888.00 2019-07-29 05:29:09.000 210 33829.00 305.69 17123.45 88888.00 2019-07-29 05:29:10.000 210 33828.99 305.70 17123.47 37917.11 2019-07-29 05:29:11.000 210 33829.01 305.70 17123.47 88888.00 2019-07-29 05:29:12.000 210 33829.02 305.70 17123.47 88888.00 2019-07-29 05:29:13.000 210 33829.06 305.69 17123.46 88888.00 2019-07-29 05:29:14.000 210 33829.02 305.67 17123.48 88888.00 2019-07-29 05:29:15.000 210 33829.04 305.65 17123.47 37917.13 2019-07-29 05:29:16.000 210 33829.06 305.69 17123.49 88888.00 2019-07-29 05:29:17.000 210 33829.05 305.70 17123.47 88888.00 2019-07-29 05:29:18.000 210 33829.08 305.71 17123.46 88888.00 2019-07-29 05:29:19.000 210 33829.08 305.75 17123.47 88888.00 2019-07-29 05:29:20.000 210 33829.09 305.77 17123.52 37917.26 2019-07-29 05:29:21.000 210 33829.07 305.77 17123.53 88888.00 2019-07-29 05:29:22.000 210 33829.05 305.75 17123.48 88888.00 2019-07-29 05:29:23.000 210 33829.07 305.75 17123.47 88888.00 2019-07-29 05:29:24.000 210 33829.03 305.74 17123.47 88888.00 2019-07-29 05:29:25.000 210 33829.05 305.75 17123.47 37917.19 2019-07-29 05:29:26.000 210 33829.03 305.71 17123.44 88888.00 2019-07-29 05:29:27.000 210 33829.03 305.73 17123.42 88888.00 2019-07-29 05:29:28.000 210 33829.04 305.73 17123.45 88888.00 2019-07-29 05:29:29.000 210 33829.03 305.77 17123.45 88888.00 2019-07-29 05:29:30.000 210 33829.06 305.76 17123.42 37917.19 2019-07-29 05:29:31.000 210 33829.08 305.76 17123.40 88888.00 2019-07-29 05:29:32.000 210 33829.10 305.79 17123.44 88888.00 2019-07-29 05:29:33.000 210 33829.10 305.79 17123.41 88888.00 2019-07-29 05:29:34.000 210 33829.11 305.77 17123.40 88888.00 2019-07-29 05:29:35.000 210 33829.14 305.74 17123.41 37917.26 2019-07-29 05:29:36.000 210 33829.16 305.72 17123.41 88888.00 2019-07-29 05:29:37.000 210 33829.13 305.76 17123.45 88888.00 2019-07-29 05:29:38.000 210 33829.09 305.74 17123.42 88888.00 2019-07-29 05:29:39.000 210 33829.13 305.73 17123.44 88888.00 2019-07-29 05:29:40.000 210 33829.18 305.72 17123.46 37917.29 2019-07-29 05:29:41.000 210 33829.14 305.74 17123.44 88888.00 2019-07-29 05:29:42.000 210 33829.19 305.73 17123.42 88888.00 2019-07-29 05:29:43.000 210 33829.18 305.75 17123.41 88888.00 2019-07-29 05:29:44.000 210 33829.21 305.77 17123.41 88888.00 2019-07-29 05:29:45.000 210 33829.20 305.75 17123.38 37917.31 2019-07-29 05:29:46.000 210 33829.18 305.75 17123.33 88888.00 2019-07-29 05:29:47.000 210 33829.20 305.79 17123.33 88888.00 2019-07-29 05:29:48.000 210 33829.21 305.79 17123.33 88888.00 2019-07-29 05:29:49.000 210 33829.20 305.83 17123.36 88888.00 2019-07-29 05:29:50.000 210 33829.20 305.84 17123.38 37917.25 2019-07-29 05:29:51.000 210 33829.21 305.81 17123.38 88888.00 2019-07-29 05:29:52.000 210 33829.18 305.82 17123.38 88888.00 2019-07-29 05:29:53.000 210 33829.21 305.81 17123.39 88888.00 2019-07-29 05:29:54.000 210 33829.23 305.83 17123.40 88888.00 2019-07-29 05:29:55.000 210 33829.21 305.82 17123.41 37917.35 2019-07-29 05:29:56.000 210 33829.24 305.84 17123.40 88888.00 2019-07-29 05:29:57.000 210 33829.22 305.83 17123.42 88888.00 2019-07-29 05:29:58.000 210 33829.22 305.81 17123.41 88888.00 2019-07-29 05:29:59.000 210 33829.21 305.86 17123.44 88888.00 2019-07-29 05:30:00.000 210 33829.22 305.86 17123.43 37917.34 2019-07-29 05:30:01.000 210 33829.23 305.89 17123.44 88888.00 2019-07-29 05:30:02.000 210 33829.22 305.91 17123.44 88888.00 2019-07-29 05:30:03.000 210 33829.21 305.93 17123.47 88888.00 2019-07-29 05:30:04.000 210 33829.23 305.95 17123.43 88888.00 2019-07-29 05:30:05.000 210 33829.23 305.95 17123.44 37917.36 2019-07-29 05:30:06.000 210 33829.21 305.99 17123.40 88888.00 2019-07-29 05:30:07.000 210 33829.16 305.95 17123.40 88888.00 2019-07-29 05:30:08.000 210 33829.15 305.93 17123.42 88888.00 2019-07-29 05:30:09.000 210 33829.19 305.96 17123.43 88888.00 2019-07-29 05:30:10.000 210 33829.19 305.97 17123.43 37917.34 2019-07-29 05:30:11.000 210 33829.18 305.97 17123.43 88888.00 2019-07-29 05:30:12.000 210 33829.19 306.01 17123.39 88888.00 2019-07-29 05:30:13.000 210 33829.20 306.04 17123.39 88888.00 2019-07-29 05:30:14.000 210 33829.17 306.04 17123.39 88888.00 2019-07-29 05:30:15.000 210 33829.16 306.04 17123.39 37917.31 2019-07-29 05:30:16.000 210 33829.20 306.05 17123.41 88888.00 2019-07-29 05:30:17.000 210 33829.22 306.03 17123.37 88888.00 2019-07-29 05:30:18.000 210 33829.17 306.01 17123.43 88888.00 2019-07-29 05:30:19.000 210 33829.18 306.01 17123.39 88888.00 2019-07-29 05:30:20.000 210 33829.21 306.00 17123.34 37917.30 2019-07-29 05:30:21.000 210 33829.23 306.01 17123.34 88888.00 2019-07-29 05:30:22.000 210 33829.21 305.97 17123.34 88888.00 2019-07-29 05:30:23.000 210 33829.20 306.02 17123.34 88888.00 2019-07-29 05:30:24.000 210 33829.15 306.07 17123.34 88888.00 2019-07-29 05:30:25.000 210 33829.17 306.04 17123.36 37917.34 2019-07-29 05:30:26.000 210 33829.18 306.04 17123.41 88888.00 2019-07-29 05:30:27.000 210 33829.17 306.05 17123.43 88888.00 2019-07-29 05:30:28.000 210 33829.19 306.07 17123.42 88888.00 2019-07-29 05:30:29.000 210 33829.21 306.06 17123.42 88888.00 2019-07-29 05:30:30.000 210 33829.18 306.05 17123.42 37917.34 2019-07-29 05:30:31.000 210 33829.21 306.01 17123.36 88888.00 2019-07-29 05:30:32.000 210 33829.21 306.03 17123.39 88888.00 2019-07-29 05:30:33.000 210 33829.21 306.03 17123.42 88888.00 2019-07-29 05:30:34.000 210 33829.25 306.03 17123.43 88888.00 2019-07-29 05:30:35.000 210 33829.25 306.05 17123.43 37917.39 2019-07-29 05:30:36.000 210 33829.27 306.04 17123.42 88888.00 2019-07-29 05:30:37.000 210 33829.29 306.01 17123.42 88888.00 2019-07-29 05:30:38.000 210 33829.26 305.95 17123.42 88888.00 2019-07-29 05:30:39.000 210 33829.25 305.96 17123.42 88888.00 2019-07-29 05:30:40.000 210 33829.26 305.99 17123.44 37917.29 2019-07-29 05:30:41.000 210 33829.27 305.98 17123.42 88888.00 2019-07-29 05:30:42.000 210 33829.27 305.96 17123.37 88888.00 2019-07-29 05:30:43.000 210 33829.29 305.98 17123.40 88888.00 2019-07-29 05:30:44.000 210 33829.25 306.00 17123.43 88888.00 2019-07-29 05:30:45.000 210 33829.24 306.00 17123.45 37917.33 2019-07-29 05:30:46.000 210 33829.26 306.00 17123.44 88888.00 2019-07-29 05:30:47.000 210 33829.28 306.04 17123.41 88888.00 2019-07-29 05:30:48.000 210 33829.25 306.03 17123.40 88888.00 2019-07-29 05:30:49.000 210 33829.28 306.01 17123.38 88888.00 2019-07-29 05:30:50.000 210 33829.29 306.01 17123.36 37917.25 2019-07-29 05:30:51.000 210 33829.30 306.00 17123.39 88888.00 2019-07-29 05:30:52.000 210 33829.30 306.01 17123.38 88888.00 2019-07-29 05:30:53.000 210 33829.26 305.98 17123.36 88888.00 2019-07-29 05:30:54.000 210 33829.27 305.97 17123.39 88888.00 2019-07-29 05:30:55.000 210 33829.28 305.99 17123.38 37917.32 2019-07-29 05:30:56.000 210 33829.27 306.00 17123.35 88888.00 2019-07-29 05:30:57.000 210 33829.27 306.02 17123.32 88888.00 2019-07-29 05:30:58.000 210 33829.27 306.00 17123.34 88888.00 2019-07-29 05:30:59.000 210 33829.30 306.00 17123.34 88888.00 2019-07-29 05:31:00.000 210 33829.28 305.97 17123.36 37917.37 2019-07-29 05:31:01.000 210 33829.28 306.00 17123.34 88888.00 2019-07-29 05:31:02.000 210 33829.28 306.03 17123.33 88888.00 2019-07-29 05:31:03.000 210 33829.34 306.03 17123.38 88888.00 2019-07-29 05:31:04.000 210 33829.37 306.03 17123.43 88888.00 2019-07-29 05:31:05.000 210 33829.36 306.04 17123.42 37917.44 2019-07-29 05:31:06.000 210 33829.35 306.05 17123.41 88888.00 2019-07-29 05:31:07.000 210 33829.34 306.09 17123.35 88888.00 2019-07-29 05:31:08.000 210 33829.31 306.06 17123.37 88888.00 2019-07-29 05:31:09.000 210 33829.31 306.06 17123.41 88888.00 2019-07-29 05:31:10.000 210 33829.28 306.07 17123.33 37917.47 2019-07-29 05:31:11.000 210 33829.28 306.08 17123.30 88888.00 2019-07-29 05:31:12.000 210 33829.30 306.06 17123.33 88888.00 2019-07-29 05:31:13.000 210 33829.29 306.03 17123.33 88888.00 2019-07-29 05:31:14.000 210 33829.28 306.00 17123.37 88888.00 2019-07-29 05:31:15.000 210 33829.31 306.01 17123.38 37917.44 2019-07-29 05:31:16.000 210 33829.30 306.07 17123.34 88888.00 2019-07-29 05:31:17.000 210 33829.34 306.06 17123.35 88888.00 2019-07-29 05:31:18.000 210 33829.34 306.06 17123.34 88888.00 2019-07-29 05:31:19.000 210 33829.32 306.07 17123.32 88888.00 2019-07-29 05:31:20.000 210 33829.32 306.04 17123.33 37917.42 2019-07-29 05:31:21.000 210 33829.31 306.03 17123.33 88888.00 2019-07-29 05:31:22.000 210 33829.32 306.04 17123.32 88888.00 2019-07-29 05:31:23.000 210 33829.34 306.05 17123.32 88888.00 2019-07-29 05:31:24.000 210 33829.37 306.08 17123.33 88888.00 2019-07-29 05:31:25.000 210 33829.38 306.10 17123.32 37917.45 2019-07-29 05:31:26.000 210 33829.38 306.08 17123.30 88888.00 2019-07-29 05:31:27.000 210 33829.40 306.09 17123.36 88888.00 2019-07-29 05:31:28.000 210 33829.38 306.08 17123.35 88888.00 2019-07-29 05:31:29.000 210 33829.40 306.08 17123.35 88888.00 2019-07-29 05:31:30.000 210 33829.43 306.05 17123.35 37917.51 2019-07-29 05:31:31.000 210 33829.46 306.06 17123.35 88888.00 2019-07-29 05:31:32.000 210 33829.49 306.08 17123.35 88888.00 2019-07-29 05:31:33.000 210 33829.50 306.07 17123.35 88888.00 2019-07-29 05:31:34.000 210 33829.49 306.07 17123.38 88888.00 2019-07-29 05:31:35.000 210 33829.52 306.04 17123.32 37917.50 2019-07-29 05:31:36.000 210 33829.53 306.08 17123.26 88888.00 2019-07-29 05:31:37.000 210 33829.58 306.05 17123.30 88888.00 2019-07-29 05:31:38.000 210 33829.51 306.03 17123.33 88888.00 2019-07-29 05:31:39.000 210 33829.48 306.02 17123.31 88888.00 2019-07-29 05:31:40.000 210 33829.55 306.02 17123.33 37917.59 2019-07-29 05:31:41.000 210 33829.58 306.04 17123.30 88888.00 2019-07-29 05:31:42.000 210 33829.57 306.02 17123.26 88888.00 2019-07-29 05:31:43.000 210 33829.58 306.04 17123.30 88888.00 2019-07-29 05:31:44.000 210 33829.57 306.06 17123.33 88888.00 2019-07-29 05:31:45.000 210 33829.56 306.06 17123.29 37917.64 2019-07-29 05:31:46.000 210 33829.61 306.05 17123.32 88888.00 2019-07-29 05:31:47.000 210 33829.63 306.03 17123.30 88888.00 2019-07-29 05:31:48.000 210 33829.62 306.03 17123.30 88888.00 2019-07-29 05:31:49.000 210 33829.64 306.07 17123.31 88888.00 2019-07-29 05:31:50.000 210 33829.62 306.04 17123.29 37917.63 2019-07-29 05:31:51.000 210 33829.67 306.02 17123.31 88888.00 2019-07-29 05:31:52.000 210 33829.67 306.01 17123.33 88888.00 2019-07-29 05:31:53.000 210 33829.65 306.04 17123.31 88888.00 2019-07-29 05:31:54.000 210 33829.68 306.03 17123.31 88888.00 2019-07-29 05:31:55.000 210 33829.75 306.05 17123.35 37917.66 2019-07-29 05:31:56.000 210 33829.74 306.04 17123.34 88888.00 2019-07-29 05:31:57.000 210 33829.74 306.06 17123.33 88888.00 2019-07-29 05:31:58.000 210 33829.75 306.04 17123.32 88888.00 2019-07-29 05:31:59.000 210 33829.76 306.03 17123.31 88888.00 2019-07-29 05:32:00.000 210 33829.74 306.01 17123.29 37917.79 2019-07-29 05:32:01.000 210 33829.79 306.03 17123.29 88888.00 2019-07-29 05:32:02.000 210 33829.77 306.02 17123.26 88888.00 2019-07-29 05:32:03.000 210 33829.77 305.99 17123.30 88888.00 2019-07-29 05:32:04.000 210 33829.80 306.03 17123.35 88888.00 2019-07-29 05:32:05.000 210 33829.84 306.04 17123.33 37917.79 2019-07-29 05:32:06.000 210 33829.86 306.08 17123.31 88888.00 2019-07-29 05:32:07.000 210 33829.86 306.12 17123.33 88888.00 2019-07-29 05:32:08.000 210 33829.88 306.12 17123.35 88888.00 2019-07-29 05:32:09.000 210 33829.88 306.10 17123.33 88888.00 2019-07-29 05:32:10.000 210 33829.89 306.12 17123.29 37917.89 2019-07-29 05:32:11.000 210 33829.88 306.18 17123.29 88888.00 2019-07-29 05:32:12.000 210 33829.84 306.16 17123.28 88888.00 2019-07-29 05:32:13.000 210 33829.81 306.14 17123.27 88888.00 2019-07-29 05:32:14.000 210 33829.85 306.15 17123.28 88888.00 2019-07-29 05:32:15.000 210 33829.89 306.19 17123.32 37917.91 2019-07-29 05:32:16.000 210 33829.90 306.23 17123.31 88888.00 2019-07-29 05:32:17.000 210 33829.92 306.25 17123.32 88888.00 2019-07-29 05:32:18.000 210 33829.92 306.25 17123.34 88888.00 2019-07-29 05:32:19.000 210 33829.89 306.26 17123.29 88888.00 2019-07-29 05:32:20.000 210 33829.91 306.28 17123.26 37917.84 2019-07-29 05:32:21.000 210 33829.94 306.32 17123.27 88888.00 2019-07-29 05:32:22.000 210 33829.93 306.31 17123.25 88888.00 2019-07-29 05:32:23.000 210 33829.93 306.34 17123.23 88888.00 2019-07-29 05:32:24.000 210 33829.94 306.35 17123.25 88888.00 2019-07-29 05:32:25.000 210 33829.96 306.32 17123.28 37917.95 2019-07-29 05:32:26.000 210 33829.99 306.35 17123.29 88888.00 2019-07-29 05:32:27.000 210 33830.04 306.37 17123.31 88888.00 2019-07-29 05:32:28.000 210 33830.05 306.39 17123.30 88888.00 2019-07-29 05:32:29.000 210 33830.03 306.39 17123.32 88888.00 2019-07-29 05:32:30.000 210 33830.04 306.42 17123.30 37917.95 2019-07-29 05:32:31.000 210 33830.04 306.43 17123.28 88888.00 2019-07-29 05:32:32.000 210 33830.06 306.43 17123.31 88888.00 2019-07-29 05:32:33.000 210 33830.08 306.44 17123.31 88888.00 2019-07-29 05:32:34.000 210 33830.05 306.46 17123.30 88888.00 2019-07-29 05:32:35.000 210 33830.03 306.47 17123.29 37917.93 2019-07-29 05:32:36.000 210 33830.02 306.48 17123.32 88888.00 2019-07-29 05:32:37.000 210 33830.00 306.52 17123.32 88888.00 2019-07-29 05:32:38.000 210 33829.99 306.52 17123.33 88888.00 2019-07-29 05:32:39.000 210 33829.99 306.50 17123.30 88888.00 2019-07-29 05:32:40.000 210 33829.99 306.45 17123.32 37917.92 2019-07-29 05:32:41.000 210 33829.99 306.47 17123.30 88888.00 2019-07-29 05:32:42.000 210 33829.99 306.51 17123.31 88888.00 2019-07-29 05:32:43.000 210 33830.00 306.52 17123.35 88888.00 2019-07-29 05:32:44.000 210 33830.00 306.53 17123.35 88888.00 2019-07-29 05:32:45.000 210 33830.03 306.53 17123.32 37918.03 2019-07-29 05:32:46.000 210 33830.05 306.51 17123.31 88888.00 2019-07-29 05:32:47.000 210 33830.05 306.53 17123.34 88888.00 2019-07-29 05:32:48.000 210 33830.08 306.56 17123.36 88888.00 2019-07-29 05:32:49.000 210 33830.07 306.56 17123.33 88888.00 2019-07-29 05:32:50.000 210 33830.07 306.57 17123.32 37918.01 2019-07-29 05:32:51.000 210 33830.08 306.54 17123.31 88888.00 2019-07-29 05:32:52.000 210 33830.10 306.62 17123.31 88888.00 2019-07-29 05:32:53.000 210 33830.10 306.61 17123.32 88888.00 2019-07-29 05:32:54.000 210 33830.08 306.57 17123.29 88888.00 2019-07-29 05:32:55.000 210 33830.06 306.58 17123.31 37918.02 2019-07-29 05:32:56.000 210 33830.11 306.59 17123.32 88888.00 2019-07-29 05:32:57.000 210 33830.16 306.60 17123.30 88888.00 2019-07-29 05:32:58.000 210 33830.12 306.58 17123.26 88888.00 2019-07-29 05:32:59.000 210 33830.13 306.57 17123.24 88888.00 2019-07-29 05:33:00.000 210 33830.10 306.57 17123.28 37918.08 2019-07-29 05:33:01.000 210 33830.10 306.61 17123.31 88888.00 2019-07-29 05:33:02.000 210 33830.12 306.61 17123.30 88888.00 2019-07-29 05:33:03.000 210 33830.08 306.64 17123.26 88888.00 2019-07-29 05:33:04.000 210 33830.11 306.63 17123.24 88888.00 2019-07-29 05:33:05.000 210 33830.13 306.62 17123.26 37918.04 2019-07-29 05:33:06.000 210 33830.14 306.60 17123.28 88888.00 2019-07-29 05:33:07.000 210 33830.13 306.63 17123.24 88888.00 2019-07-29 05:33:08.000 210 33830.14 306.65 17123.26 88888.00 2019-07-29 05:33:09.000 210 33830.17 306.63 17123.26 88888.00 2019-07-29 05:33:10.000 210 33830.14 306.61 17123.26 37918.10 2019-07-29 05:33:11.000 210 33830.17 306.61 17123.23 88888.00 2019-07-29 05:33:12.000 210 33830.16 306.63 17123.22 88888.00 2019-07-29 05:33:13.000 210 33830.20 306.58 17123.23 88888.00 2019-07-29 05:33:14.000 210 33830.22 306.59 17123.22 88888.00 2019-07-29 05:33:15.000 210 33830.23 306.57 17123.21 37918.13 2019-07-29 05:33:16.000 210 33830.24 306.58 17123.20 88888.00 2019-07-29 05:33:17.000 210 33830.26 306.59 17123.22 88888.00 2019-07-29 05:33:18.000 210 33830.26 306.58 17123.25 88888.00 2019-07-29 05:33:19.000 210 33830.30 306.56 17123.24 88888.00 2019-07-29 05:33:20.000 210 33830.31 306.56 17123.25 37918.26 2019-07-29 05:33:21.000 210 33830.28 306.59 17123.26 88888.00 2019-07-29 05:33:22.000 210 33830.30 306.65 17123.28 88888.00 2019-07-29 05:33:23.000 210 33830.34 306.58 17123.27 88888.00 2019-07-29 05:33:24.000 210 33830.35 306.57 17123.25 88888.00 2019-07-29 05:33:25.000 210 33830.38 306.59 17123.22 37918.23 2019-07-29 05:33:26.000 210 33830.37 306.59 17123.21 88888.00 2019-07-29 05:33:27.000 210 33830.33 306.63 17123.26 88888.00 2019-07-29 05:33:28.000 210 33830.33 306.62 17123.24 88888.00 2019-07-29 05:33:29.000 210 33830.31 306.60 17123.23 88888.00 2019-07-29 05:33:30.000 210 33830.28 306.59 17123.21 37918.23 2019-07-29 05:33:31.000 210 33830.31 306.61 17123.17 88888.00 2019-07-29 05:33:32.000 210 33830.32 306.59 17123.18 88888.00 2019-07-29 05:33:33.000 210 33830.31 306.60 17123.20 88888.00 2019-07-29 05:33:34.000 210 33830.30 306.61 17123.20 88888.00 2019-07-29 05:33:35.000 210 33830.32 306.63 17123.19 37918.28 2019-07-29 05:33:36.000 210 33830.35 306.64 17123.20 88888.00 2019-07-29 05:33:37.000 210 33830.36 306.64 17123.21 88888.00 2019-07-29 05:33:38.000 210 33830.37 306.59 17123.22 88888.00 2019-07-29 05:33:39.000 210 33830.38 306.57 17123.21 88888.00 2019-07-29 05:33:40.000 210 33830.38 306.59 17123.19 37918.29 2019-07-29 05:33:41.000 210 33830.36 306.59 17123.18 88888.00 2019-07-29 05:33:42.000 210 33830.36 306.58 17123.16 88888.00 2019-07-29 05:33:43.000 210 33830.35 306.60 17123.15 88888.00 2019-07-29 05:33:44.000 210 33830.31 306.59 17123.17 88888.00 2019-07-29 05:33:45.000 210 33830.31 306.57 17123.17 37918.30 2019-07-29 05:33:46.000 210 33830.32 306.58 17123.20 88888.00 2019-07-29 05:33:47.000 210 33830.33 306.63 17123.20 88888.00 2019-07-29 05:33:48.000 210 33830.31 306.61 17123.18 88888.00 2019-07-29 05:33:49.000 210 33830.28 306.63 17123.18 88888.00 2019-07-29 05:33:50.000 210 33830.25 306.63 17123.18 37918.21 2019-07-29 05:33:51.000 210 33830.22 306.63 17123.20 88888.00 2019-07-29 05:33:52.000 210 33830.20 306.63 17123.19 88888.00 2019-07-29 05:33:53.000 210 33830.18 306.64 17123.20 88888.00 2019-07-29 05:33:54.000 210 33830.22 306.68 17123.28 88888.00 2019-07-29 05:33:55.000 210 33830.25 306.73 17123.28 37918.19 2019-07-29 05:33:56.000 210 33830.27 306.73 17123.27 88888.00 2019-07-29 05:33:57.000 210 33830.24 306.75 17123.24 88888.00 2019-07-29 05:33:58.000 210 33830.23 306.76 17123.24 88888.00 2019-07-29 05:33:59.000 210 33830.26 306.76 17123.26 88888.00 2019-07-29 05:34:00.000 210 33830.21 306.81 17123.23 37918.18 2019-07-29 05:34:01.000 210 33830.21 306.82 17123.24 88888.00 2019-07-29 05:34:02.000 210 33830.22 306.81 17123.26 88888.00 2019-07-29 05:34:03.000 210 33830.19 306.84 17123.24 88888.00 2019-07-29 05:34:04.000 210 33830.23 306.86 17123.23 88888.00 2019-07-29 05:34:05.000 210 33830.25 306.86 17123.28 37918.11 2019-07-29 05:34:06.000 210 33830.24 306.86 17123.30 88888.00 2019-07-29 05:34:07.000 210 33830.24 306.87 17123.28 88888.00 2019-07-29 05:34:08.000 210 33830.24 306.86 17123.23 88888.00 2019-07-29 05:34:09.000 210 33830.24 306.84 17123.21 88888.00 2019-07-29 05:34:10.000 210 33830.21 306.86 17123.20 37918.18 2019-07-29 05:34:11.000 210 33830.20 306.86 17123.20 88888.00 2019-07-29 05:34:12.000 210 33830.20 306.87 17123.24 88888.00 2019-07-29 05:34:13.000 210 33830.18 306.90 17123.25 88888.00 2019-07-29 05:34:14.000 210 33830.22 306.89 17123.24 88888.00 2019-07-29 05:34:15.000 210 33830.28 306.90 17123.23 37918.18 2019-07-29 05:34:16.000 210 33830.27 306.90 17123.20 88888.00 2019-07-29 05:34:17.000 210 33830.23 306.90 17123.27 88888.00 2019-07-29 05:34:18.000 210 33830.24 306.91 17123.23 88888.00 2019-07-29 05:34:19.000 210 33830.23 306.94 17123.27 88888.00 2019-07-29 05:34:20.000 210 33830.23 306.92 17123.26 37918.21 2019-07-29 05:34:21.000 210 33830.23 306.91 17123.29 88888.00 2019-07-29 05:34:22.000 210 33830.19 306.90 17123.28 88888.00 2019-07-29 05:34:23.000 210 33830.19 306.92 17123.26 88888.00 2019-07-29 05:34:24.000 210 33830.23 306.90 17123.22 88888.00 2019-07-29 05:34:25.000 210 33830.24 306.94 17123.24 37918.20 2019-07-29 05:34:26.000 210 33830.25 306.97 17123.24 88888.00 2019-07-29 05:34:27.000 210 33830.25 306.92 17123.23 88888.00 2019-07-29 05:34:28.000 210 33830.23 306.92 17123.24 88888.00 2019-07-29 05:34:29.000 210 33830.24 306.95 17123.25 88888.00 2019-07-29 05:34:30.000 210 33830.25 306.96 17123.27 37918.07 2019-07-29 05:34:31.000 210 33830.20 306.98 17123.33 88888.00 2019-07-29 05:34:32.000 210 33830.20 306.99 17123.32 88888.00 2019-07-29 05:34:33.000 210 33830.22 306.98 17123.29 88888.00 2019-07-29 05:34:34.000 210 33830.23 307.00 17123.25 88888.00 2019-07-29 05:34:35.000 210 33830.25 307.00 17123.25 37918.16 2019-07-29 05:34:36.000 210 33830.25 307.01 17123.26 88888.00 2019-07-29 05:34:37.000 210 33830.26 307.03 17123.24 88888.00 2019-07-29 05:34:38.000 210 33830.26 307.01 17123.20 88888.00 2019-07-29 05:34:39.000 210 33830.29 307.00 17123.25 88888.00 2019-07-29 05:34:40.000 210 33830.34 307.05 17123.26 37918.25 2019-07-29 05:34:41.000 210 33830.39 307.05 17123.22 88888.00 2019-07-29 05:34:42.000 210 33830.39 307.06 17123.21 88888.00 2019-07-29 05:34:43.000 210 33830.38 307.07 17123.30 88888.00 2019-07-29 05:34:44.000 210 33830.37 307.05 17123.28 88888.00 2019-07-29 05:34:45.000 210 33830.38 307.02 17123.23 37918.28 2019-07-29 05:34:46.000 210 33830.34 306.97 17123.22 88888.00 2019-07-29 05:34:47.000 210 33830.31 307.02 17123.24 88888.00 2019-07-29 05:34:48.000 210 33830.31 307.08 17123.22 88888.00 2019-07-29 05:34:49.000 210 33830.31 307.13 17123.23 88888.00 2019-07-29 05:34:50.000 210 33830.31 307.09 17123.22 37918.24 2019-07-29 05:34:51.000 210 33830.29 307.10 17123.22 88888.00 2019-07-29 05:34:52.000 210 33830.26 307.14 17123.21 88888.00 2019-07-29 05:34:53.000 210 33830.31 307.12 17123.24 88888.00 2019-07-29 05:34:54.000 210 33830.35 307.11 17123.25 88888.00 2019-07-29 05:34:55.000 210 33830.36 307.06 17123.23 37918.32 2019-07-29 05:34:56.000 210 33830.38 307.07 17123.22 88888.00 2019-07-29 05:34:57.000 210 33830.38 307.11 17123.21 88888.00 2019-07-29 05:34:58.000 210 33830.39 307.14 17123.14 88888.00 2019-07-29 05:34:59.000 210 33830.40 307.11 17123.14 88888.00 2019-07-29 05:35:00.000 210 33830.44 307.07 17123.16 37918.26 2019-07-29 05:35:01.000 210 33830.41 307.05 17123.14 88888.00 2019-07-29 05:35:02.000 210 33830.39 307.03 17123.15 88888.00 2019-07-29 05:35:03.000 210 33830.41 307.04 17123.16 88888.00 2019-07-29 05:35:04.000 210 33830.41 307.05 17123.18 88888.00 2019-07-29 05:35:05.000 210 33830.41 307.03 17123.22 37918.38 2019-07-29 05:35:06.000 210 33830.40 307.05 17123.20 88888.00 2019-07-29 05:35:07.000 210 33830.39 307.00 17123.20 88888.00 2019-07-29 05:35:08.000 210 33830.43 307.01 17123.20 88888.00 2019-07-29 05:35:09.000 210 33830.45 307.00 17123.21 88888.00 2019-07-29 05:35:10.000 210 33830.46 307.00 17123.19 37918.30 2019-07-29 05:35:11.000 210 33830.45 307.03 17123.21 88888.00 2019-07-29 05:35:12.000 210 33830.42 307.05 17123.24 88888.00 2019-07-29 05:35:13.000 210 33830.42 307.06 17123.22 88888.00 2019-07-29 05:35:14.000 210 33830.42 307.09 17123.25 88888.00 2019-07-29 05:35:15.000 210 33830.48 307.11 17123.27 37918.38 2019-07-29 05:35:16.000 210 33830.50 307.12 17123.23 88888.00 2019-07-29 05:35:17.000 210 33830.42 307.06 17123.22 88888.00 2019-07-29 05:35:18.000 210 33830.46 307.03 17123.21 88888.00 2019-07-29 05:35:19.000 210 33830.49 307.05 17123.20 88888.00 2019-07-29 05:35:20.000 210 33830.45 307.02 17123.19 37918.45 2019-07-29 05:35:21.000 210 33830.47 307.02 17123.21 88888.00 2019-07-29 05:35:22.000 210 33830.45 307.04 17123.20 88888.00 2019-07-29 05:35:23.000 210 33830.45 307.07 17123.20 88888.00 2019-07-29 05:35:24.000 210 33830.47 307.05 17123.21 88888.00 2019-07-29 05:35:25.000 210 33830.51 307.04 17123.18 37918.45 2019-07-29 05:35:26.000 210 33830.52 306.97 17123.16 88888.00 2019-07-29 05:35:27.000 210 33830.56 306.95 17123.14 88888.00 2019-07-29 05:35:28.000 210 33830.57 306.94 17123.19 88888.00 2019-07-29 05:35:29.000 210 33830.57 306.93 17123.17 88888.00 2019-07-29 05:35:30.000 210 33830.59 306.95 17123.13 37918.48 2019-07-29 05:35:31.000 210 33830.59 306.92 17123.18 88888.00 2019-07-29 05:35:32.000 210 33830.59 306.89 17123.21 88888.00 2019-07-29 05:35:33.000 210 33830.60 306.90 17123.21 88888.00 2019-07-29 05:35:34.000 210 33830.63 306.90 17123.21 88888.00 2019-07-29 05:35:35.000 210 33830.65 306.87 17123.19 37918.52 2019-07-29 05:35:36.000 210 33830.67 306.91 17123.20 88888.00 2019-07-29 05:35:37.000 210 33830.66 306.89 17123.21 88888.00 2019-07-29 05:35:38.000 210 33830.66 306.87 17123.19 88888.00 2019-07-29 05:35:39.000 210 33830.66 306.86 17123.19 88888.00 2019-07-29 05:35:40.000 210 33830.68 306.85 17123.19 37918.58 2019-07-29 05:35:41.000 210 33830.67 306.87 17123.18 88888.00 2019-07-29 05:35:42.000 210 33830.65 306.87 17123.15 88888.00 2019-07-29 05:35:43.000 210 33830.64 306.88 17123.16 88888.00 2019-07-29 05:35:44.000 210 33830.64 306.90 17123.18 88888.00 2019-07-29 05:35:45.000 210 33830.65 306.89 17123.16 37918.59 2019-07-29 05:35:46.000 210 33830.70 306.88 17123.15 88888.00 2019-07-29 05:35:47.000 210 33830.74 306.92 17123.22 88888.00 2019-07-29 05:35:48.000 210 33830.70 306.94 17123.22 88888.00 2019-07-29 05:35:49.000 210 33830.69 306.93 17123.17 88888.00 2019-07-29 05:35:50.000 210 33830.69 306.92 17123.15 37918.53 2019-07-29 05:35:51.000 210 33830.73 306.92 17123.19 88888.00 2019-07-29 05:35:52.000 210 33830.74 306.92 17123.21 88888.00 2019-07-29 05:35:53.000 210 33830.72 306.94 17123.16 88888.00 2019-07-29 05:35:54.000 210 33830.72 306.95 17123.16 88888.00 2019-07-29 05:35:55.000 210 33830.69 306.96 17123.15 37918.60 2019-07-29 05:35:56.000 210 33830.71 306.97 17123.12 88888.00 2019-07-29 05:35:57.000 210 33830.74 306.96 17123.13 88888.00 2019-07-29 05:35:58.000 210 33830.75 306.95 17123.14 88888.00 2019-07-29 05:35:59.000 210 33830.76 306.97 17123.16 88888.00 2019-07-29 05:36:00.000 210 33830.80 307.02 17123.17 37918.62 2019-07-29 05:36:01.000 210 33830.85 306.96 17123.16 88888.00 2019-07-29 05:36:02.000 210 33830.84 306.93 17123.15 88888.00 2019-07-29 05:36:03.000 210 33830.84 306.99 17123.15 88888.00 2019-07-29 05:36:04.000 210 33830.82 307.00 17123.18 88888.00 2019-07-29 05:36:05.000 210 33830.87 306.98 17123.15 37918.71 2019-07-29 05:36:06.000 210 33830.88 307.00 17123.12 88888.00 2019-07-29 05:36:07.000 210 33830.86 307.00 17123.13 88888.00 2019-07-29 05:36:08.000 210 33830.88 306.94 17123.16 88888.00 2019-07-29 05:36:09.000 210 33830.90 306.93 17123.16 88888.00 2019-07-29 05:36:10.000 210 33830.91 306.97 17123.17 37918.67 2019-07-29 05:36:11.000 210 33830.89 306.99 17123.20 88888.00 2019-07-29 05:36:12.000 210 33830.89 306.95 17123.19 88888.00 2019-07-29 05:36:13.000 210 33830.91 306.96 17123.21 88888.00 2019-07-29 05:36:14.000 210 33830.92 306.97 17123.18 88888.00 2019-07-29 05:36:15.000 210 33830.91 306.97 17123.18 37918.80 2019-07-29 05:36:16.000 210 33830.88 306.94 17123.21 88888.00 2019-07-29 05:36:17.000 210 33830.93 306.98 17123.21 88888.00 2019-07-29 05:36:18.000 210 33830.94 307.00 17123.24 88888.00 2019-07-29 05:36:19.000 210 33830.94 307.06 17123.25 88888.00 2019-07-29 05:36:20.000 210 33830.97 307.02 17123.23 37918.78 2019-07-29 05:36:21.000 210 33830.97 307.02 17123.24 88888.00 2019-07-29 05:36:22.000 210 33830.96 307.00 17123.21 88888.00 2019-07-29 05:36:23.000 210 33830.96 307.00 17123.20 88888.00 2019-07-29 05:36:24.000 210 33830.98 307.00 17123.20 88888.00 2019-07-29 05:36:25.000 210 33831.00 306.99 17123.21 37918.79 2019-07-29 05:36:26.000 210 33830.98 307.02 17123.20 88888.00 2019-07-29 05:36:27.000 210 33830.97 307.03 17123.18 88888.00 2019-07-29 05:36:28.000 210 33831.00 307.01 17123.17 88888.00 2019-07-29 05:36:29.000 210 33830.97 307.01 17123.19 88888.00 2019-07-29 05:36:30.000 210 33830.92 307.00 17123.21 37918.81 2019-07-29 05:36:31.000 210 33830.91 307.01 17123.23 88888.00 2019-07-29 05:36:32.000 210 33830.92 307.03 17123.20 88888.00 2019-07-29 05:36:33.000 210 33830.96 307.05 17123.20 88888.00 2019-07-29 05:36:34.000 210 33830.92 307.04 17123.21 88888.00 2019-07-29 05:36:35.000 210 33830.91 306.98 17123.24 37918.79 2019-07-29 05:36:36.000 210 33830.92 307.01 17123.24 88888.00 2019-07-29 05:36:37.000 210 33830.93 307.00 17123.18 88888.00 2019-07-29 05:36:38.000 210 33830.92 306.98 17123.23 88888.00 2019-07-29 05:36:39.000 210 33830.93 307.00 17123.23 88888.00 2019-07-29 05:36:40.000 210 33830.90 307.02 17123.20 37918.76 2019-07-29 05:36:41.000 210 33830.91 307.02 17123.17 88888.00 2019-07-29 05:36:42.000 210 33830.94 306.99 17123.18 88888.00 2019-07-29 05:36:43.000 210 33830.93 307.01 17123.17 88888.00 2019-07-29 05:36:44.000 210 33830.93 306.98 17123.18 88888.00 2019-07-29 05:36:45.000 210 33830.92 307.02 17123.17 37918.73 2019-07-29 05:36:46.000 210 33830.91 307.02 17123.16 88888.00 2019-07-29 05:36:47.000 210 33830.92 307.04 17123.16 88888.00 2019-07-29 05:36:48.000 210 33830.90 307.02 17123.16 88888.00 2019-07-29 05:36:49.000 210 33830.90 307.01 17123.12 88888.00 2019-07-29 05:36:50.000 210 33830.92 307.01 17123.12 37918.84 2019-07-29 05:36:51.000 210 33830.93 307.02 17123.15 88888.00 2019-07-29 05:36:52.000 210 33830.89 307.00 17123.17 88888.00 2019-07-29 05:36:53.000 210 33830.89 307.02 17123.17 88888.00 2019-07-29 05:36:54.000 210 33830.88 307.03 17123.18 88888.00 2019-07-29 05:36:55.000 210 33830.85 307.04 17123.18 37918.72 2019-07-29 05:36:56.000 210 33830.88 307.07 17123.18 88888.00 2019-07-29 05:36:57.000 210 33830.90 307.09 17123.16 88888.00 2019-07-29 05:36:58.000 210 33830.87 307.08 17123.15 88888.00 2019-07-29 05:36:59.000 210 33830.88 307.09 17123.16 88888.00 2019-07-29 05:37:00.000 210 33830.88 307.04 17123.18 37918.84 2019-07-29 05:37:01.000 210 33830.86 307.05 17123.17 88888.00 2019-07-29 05:37:02.000 210 33830.90 307.05 17123.19 88888.00 2019-07-29 05:37:03.000 210 33830.91 307.08 17123.18 88888.00 2019-07-29 05:37:04.000 210 33830.90 307.08 17123.16 88888.00 2019-07-29 05:37:05.000 210 33830.91 307.10 17123.17 37918.81 2019-07-29 05:37:06.000 210 33830.89 307.09 17123.16 88888.00 2019-07-29 05:37:07.000 210 33830.89 307.13 17123.16 88888.00 2019-07-29 05:37:08.000 210 33830.87 307.12 17123.14 88888.00 2019-07-29 05:37:09.000 210 33830.90 307.08 17123.18 88888.00 2019-07-29 05:37:10.000 210 33830.87 307.09 17123.20 37918.87 2019-07-29 05:37:11.000 210 33830.83 307.08 17123.18 88888.00 2019-07-29 05:37:12.000 210 33830.84 307.10 17123.23 88888.00 2019-07-29 05:37:13.000 210 33830.88 307.15 17123.22 88888.00 2019-07-29 05:37:14.000 210 33830.89 307.14 17123.21 88888.00 2019-07-29 05:37:15.000 210 33830.86 307.16 17123.21 37918.72 2019-07-29 05:37:16.000 210 33830.85 307.18 17123.18 88888.00 2019-07-29 05:37:17.000 210 33830.83 307.18 17123.17 88888.00 2019-07-29 05:37:18.000 210 33830.83 307.17 17123.16 88888.00 2019-07-29 05:37:19.000 210 33830.85 307.20 17123.17 88888.00 2019-07-29 05:37:20.000 210 33830.85 307.21 17123.18 37918.77 2019-07-29 05:37:21.000 210 33830.80 307.23 17123.18 88888.00 2019-07-29 05:37:22.000 210 33830.76 307.22 17123.18 88888.00 2019-07-29 05:37:23.000 210 33830.76 307.23 17123.17 88888.00 2019-07-29 05:37:24.000 210 33830.73 307.23 17123.19 88888.00 2019-07-29 05:37:25.000 210 33830.75 307.21 17123.21 37918.69 2019-07-29 05:37:26.000 210 33830.80 307.22 17123.20 88888.00 2019-07-29 05:37:27.000 210 33830.80 307.20 17123.19 88888.00 2019-07-29 05:37:28.000 210 33830.80 307.22 17123.23 88888.00 2019-07-29 05:37:29.000 210 33830.77 307.23 17123.21 88888.00 2019-07-29 05:37:30.000 210 33830.73 307.24 17123.19 37918.67 2019-07-29 05:37:31.000 210 33830.70 307.21 17123.19 88888.00 2019-07-29 05:37:32.000 210 33830.73 307.22 17123.19 88888.00 2019-07-29 05:37:33.000 210 33830.74 307.22 17123.20 88888.00 2019-07-29 05:37:34.000 210 33830.69 307.21 17123.23 88888.00 2019-07-29 05:37:35.000 210 33830.69 307.21 17123.25 37918.62 2019-07-29 05:37:36.000 210 33830.69 307.22 17123.25 88888.00 2019-07-29 05:37:37.000 210 33830.71 307.22 17123.24 88888.00 2019-07-29 05:37:38.000 210 33830.72 307.22 17123.26 88888.00 2019-07-29 05:37:39.000 210 33830.74 307.26 17123.24 88888.00 2019-07-29 05:37:40.000 210 33830.75 307.25 17123.26 37918.55 2019-07-29 05:37:41.000 210 33830.78 307.22 17123.29 88888.00 2019-07-29 05:37:42.000 210 33830.78 307.22 17123.28 88888.00 2019-07-29 05:37:43.000 210 33830.73 307.19 17123.25 88888.00 2019-07-29 05:37:44.000 210 33830.73 307.19 17123.20 88888.00 2019-07-29 05:37:45.000 210 33830.74 307.21 17123.20 37918.62 2019-07-29 05:37:46.000 210 33830.71 307.28 17123.21 88888.00 2019-07-29 05:37:47.000 210 33830.71 307.27 17123.22 88888.00 2019-07-29 05:37:48.000 210 33830.72 307.25 17123.24 88888.00 2019-07-29 05:37:49.000 210 33830.72 307.22 17123.20 88888.00 2019-07-29 05:37:50.000 210 33830.71 307.25 17123.25 37918.62 2019-07-29 05:37:51.000 210 33830.75 307.27 17123.24 88888.00 2019-07-29 05:37:52.000 210 33830.75 307.27 17123.21 88888.00 2019-07-29 05:37:53.000 210 33830.80 307.28 17123.23 88888.00 2019-07-29 05:37:54.000 210 33830.80 307.27 17123.29 88888.00 2019-07-29 05:37:55.000 210 33830.77 307.28 17123.28 37918.69 2019-07-29 05:37:56.000 210 33830.76 307.30 17123.27 88888.00 2019-07-29 05:37:57.000 210 33830.76 307.27 17123.28 88888.00 2019-07-29 05:37:58.000 210 33830.78 307.26 17123.27 88888.00 2019-07-29 05:37:59.000 210 33830.79 307.27 17123.24 88888.00 2019-07-29 05:38:00.000 210 33830.82 307.28 17123.21 37918.75 2019-07-29 05:38:01.000 210 33830.81 307.29 17123.25 88888.00 2019-07-29 05:38:02.000 210 33830.78 307.30 17123.25 88888.00 2019-07-29 05:38:03.000 210 33830.80 307.33 17123.23 88888.00 2019-07-29 05:38:04.000 210 33830.80 307.32 17123.26 88888.00 2019-07-29 05:38:05.000 210 33830.81 307.29 17123.29 37918.79 2019-07-29 05:38:06.000 210 33830.81 307.31 17123.30 88888.00 2019-07-29 05:38:07.000 210 33830.82 307.29 17123.31 88888.00 2019-07-29 05:38:08.000 210 33830.83 307.30 17123.28 88888.00 2019-07-29 05:38:09.000 210 33830.83 307.27 17123.30 88888.00 2019-07-29 05:38:10.000 210 33830.82 307.30 17123.30 37918.75 2019-07-29 05:38:11.000 210 33830.84 307.35 17123.31 88888.00 2019-07-29 05:38:12.000 210 33830.86 307.35 17123.31 88888.00 2019-07-29 05:38:13.000 210 33830.90 307.34 17123.29 88888.00 2019-07-29 05:38:14.000 210 33830.91 307.31 17123.25 88888.00 2019-07-29 05:38:15.000 210 33830.93 307.29 17123.18 37918.77 2019-07-29 05:38:16.000 210 33830.91 307.29 17123.19 88888.00 2019-07-29 05:38:17.000 210 33830.91 307.29 17123.23 88888.00 2019-07-29 05:38:18.000 210 33830.94 307.28 17123.26 88888.00 2019-07-29 05:38:19.000 210 33830.92 307.25 17123.22 88888.00 2019-07-29 05:38:20.000 210 33830.92 307.20 17123.20 37918.75 2019-07-29 05:38:21.000 210 33830.95 307.23 17123.25 88888.00 2019-07-29 05:38:22.000 210 33830.99 307.20 17123.25 88888.00 2019-07-29 05:38:23.000 210 33831.03 307.18 17123.22 88888.00 2019-07-29 05:38:24.000 210 33830.98 307.16 17123.21 88888.00 2019-07-29 05:38:25.000 210 33830.96 307.19 17123.21 37918.78 2019-07-29 05:38:26.000 210 33830.98 307.19 17123.18 88888.00 2019-07-29 05:38:27.000 210 33831.01 307.23 17123.21 88888.00 2019-07-29 05:38:28.000 210 33831.04 307.19 17123.27 88888.00 2019-07-29 05:38:29.000 210 33831.04 307.21 17123.24 88888.00 2019-07-29 05:38:30.000 210 33831.06 307.17 17123.21 37918.88 2019-07-29 05:38:31.000 210 33831.08 307.16 17123.16 88888.00 2019-07-29 05:38:32.000 210 33831.08 307.17 17123.16 88888.00 2019-07-29 05:38:33.000 210 33831.13 307.20 17123.17 88888.00 2019-07-29 05:38:34.000 210 33831.14 307.19 17123.19 88888.00 2019-07-29 05:38:35.000 210 33831.16 307.22 17123.21 37918.79 2019-07-29 05:38:36.000 210 33831.15 307.23 17123.22 88888.00 2019-07-29 05:38:37.000 210 33831.13 307.24 17123.15 88888.00 2019-07-29 05:38:38.000 210 33831.16 307.20 17123.18 88888.00 2019-07-29 05:38:39.000 210 33831.18 307.21 17123.17 88888.00 2019-07-29 05:38:40.000 210 33831.16 307.22 17123.19 37918.96 2019-07-29 05:38:41.000 210 33831.13 307.23 17123.22 88888.00 2019-07-29 05:38:42.000 210 33831.12 307.22 17123.16 88888.00 2019-07-29 05:38:43.000 210 33831.13 307.19 17123.11 88888.00 2019-07-29 05:38:44.000 210 33831.12 307.25 17123.10 88888.00 2019-07-29 05:38:45.000 210 33831.16 307.23 17123.17 37919.02 2019-07-29 05:38:46.000 210 33831.16 307.23 17123.17 88888.00 2019-07-29 05:38:47.000 210 33831.17 307.24 17123.16 88888.00 2019-07-29 05:38:48.000 210 33831.20 307.27 17123.17 88888.00 2019-07-29 05:38:49.000 210 33831.20 307.27 17123.25 88888.00 2019-07-29 05:38:50.000 210 33831.21 307.29 17123.21 37918.94 2019-07-29 05:38:51.000 210 33831.21 307.30 17123.21 88888.00 2019-07-29 05:38:52.000 210 33831.19 307.34 17123.20 88888.00 2019-07-29 05:38:53.000 210 33831.18 307.32 17123.20 88888.00 2019-07-29 05:38:54.000 210 33831.21 307.29 17123.20 88888.00 2019-07-29 05:38:55.000 210 33831.27 307.36 17123.20 37919.05 2019-07-29 05:38:56.000 210 33831.27 307.37 17123.21 88888.00 2019-07-29 05:38:57.000 210 33831.27 307.37 17123.21 88888.00 2019-07-29 05:38:58.000 210 33831.25 307.38 17123.18 88888.00 2019-07-29 05:38:59.000 210 33831.27 307.39 17123.20 88888.00 2019-07-29 05:39:00.000 210 33831.26 307.40 17123.19 37919.16 2019-07-29 05:39:01.000 210 33831.27 307.39 17123.19 88888.00 2019-07-29 05:39:02.000 210 33831.26 307.41 17123.19 88888.00 2019-07-29 05:39:03.000 210 33831.32 307.41 17123.16 88888.00 2019-07-29 05:39:04.000 210 33831.30 307.47 17123.18 88888.00 2019-07-29 05:39:05.000 210 33831.32 307.51 17123.18 37919.10 2019-07-29 05:39:06.000 210 33831.34 307.46 17123.11 88888.00 2019-07-29 05:39:07.000 210 33831.33 307.47 17123.13 88888.00 2019-07-29 05:39:08.000 210 33831.35 307.50 17123.20 88888.00 2019-07-29 05:39:09.000 210 33831.32 307.46 17123.18 88888.00 2019-07-29 05:39:10.000 210 33831.33 307.47 17123.11 37919.19 2019-07-29 05:39:11.000 210 33831.34 307.49 17123.12 88888.00 2019-07-29 05:39:12.000 210 33831.36 307.48 17123.12 88888.00 2019-07-29 05:39:13.000 210 33831.35 307.52 17123.12 88888.00 2019-07-29 05:39:14.000 210 33831.34 307.56 17123.17 88888.00 2019-07-29 05:39:15.000 210 33831.41 307.56 17123.16 37919.18 2019-07-29 05:39:16.000 210 33831.44 307.52 17123.18 88888.00 2019-07-29 05:39:17.000 210 33831.41 307.53 17123.13 88888.00 2019-07-29 05:39:18.000 210 33831.39 307.56 17123.13 88888.00 2019-07-29 05:39:19.000 210 33831.37 307.55 17123.17 88888.00 2019-07-29 05:39:20.000 210 33831.38 307.56 17123.17 37919.17 2019-07-29 05:39:21.000 210 33831.40 307.54 17123.17 88888.00 2019-07-29 05:39:22.000 210 33831.38 307.53 17123.14 88888.00 2019-07-29 05:39:23.000 210 33831.38 307.53 17123.14 88888.00 2019-07-29 05:39:24.000 210 33831.37 307.52 17123.15 88888.00 2019-07-29 05:39:25.000 210 33831.41 307.54 17123.12 37919.24 2019-07-29 05:39:26.000 210 33831.43 307.56 17123.12 88888.00 2019-07-29 05:39:27.000 210 33831.45 307.57 17123.14 88888.00 2019-07-29 05:39:28.000 210 33831.45 307.57 17123.16 88888.00 2019-07-29 05:39:29.000 210 33831.45 307.54 17123.13 88888.00 2019-07-29 05:39:30.000 210 33831.46 307.55 17123.13 37919.27 2019-07-29 05:39:31.000 210 33831.48 307.54 17123.11 88888.00 2019-07-29 05:39:32.000 210 33831.49 307.54 17123.13 88888.00 2019-07-29 05:39:33.000 210 33831.47 307.53 17123.13 88888.00 2019-07-29 05:39:34.000 210 33831.47 307.55 17123.11 88888.00 2019-07-29 05:39:35.000 210 33831.54 307.54 17123.15 37919.36 2019-07-29 05:39:36.000 210 33831.54 307.55 17123.14 88888.00 2019-07-29 05:39:37.000 210 33831.54 307.58 17123.12 88888.00 2019-07-29 05:39:38.000 210 33831.53 307.59 17123.14 88888.00 2019-07-29 05:39:39.000 210 33831.56 307.61 17123.15 88888.00 2019-07-29 05:39:40.000 210 33831.56 307.60 17123.12 37919.28 2019-07-29 05:39:41.000 210 33831.50 307.58 17123.11 88888.00 2019-07-29 05:39:42.000 210 33831.43 307.60 17123.15 88888.00 2019-07-29 05:39:43.000 210 33831.44 307.59 17123.17 88888.00 2019-07-29 05:39:44.000 210 33831.52 307.59 17123.19 88888.00 2019-07-29 05:39:45.000 210 33831.53 307.63 17123.12 37919.39 2019-07-29 05:39:46.000 210 33831.53 307.61 17123.07 88888.00 2019-07-29 05:39:47.000 210 33831.54 307.62 17123.12 88888.00 2019-07-29 05:39:48.000 210 33831.55 307.58 17123.12 88888.00 2019-07-29 05:39:49.000 210 33831.59 307.62 17123.16 88888.00 2019-07-29 05:39:50.000 210 33831.57 307.63 17123.13 37919.36 2019-07-29 05:39:51.000 210 33831.55 307.64 17123.10 88888.00 2019-07-29 05:39:52.000 210 33831.56 307.63 17123.13 88888.00 2019-07-29 05:39:53.000 210 33831.53 307.63 17123.15 88888.00 2019-07-29 05:39:54.000 210 33831.57 307.60 17123.15 88888.00 2019-07-29 05:39:55.000 210 33831.57 307.60 17123.12 37919.49 2019-07-29 05:39:56.000 210 33831.55 307.62 17123.11 88888.00 2019-07-29 05:39:57.000 210 33831.56 307.65 17123.12 88888.00 2019-07-29 05:39:58.000 210 33831.58 307.65 17123.12 88888.00 2019-07-29 05:39:59.000 210 33831.58 307.60 17123.12 88888.00 2019-07-29 05:40:00.000 210 33831.55 307.61 17123.13 37919.47 2019-07-29 05:40:01.000 210 33831.56 307.62 17123.12 88888.00 2019-07-29 05:40:02.000 210 33831.58 307.61 17123.17 88888.00 2019-07-29 05:40:03.000 210 33831.62 307.60 17123.17 88888.00 2019-07-29 05:40:04.000 210 33831.61 307.60 17123.14 88888.00 2019-07-29 05:40:05.000 210 33831.67 307.60 17123.13 37919.45 2019-07-29 05:40:06.000 210 33831.70 307.60 17123.15 88888.00 2019-07-29 05:40:07.000 210 33831.70 307.64 17123.13 88888.00 2019-07-29 05:40:08.000 210 33831.68 307.65 17123.13 88888.00 2019-07-29 05:40:09.000 210 33831.68 307.63 17123.14 88888.00 2019-07-29 05:40:10.000 210 33831.71 307.61 17123.13 37919.41 2019-07-29 05:40:11.000 210 33831.72 307.64 17123.12 88888.00 2019-07-29 05:40:12.000 210 33831.71 307.68 17123.13 88888.00 2019-07-29 05:40:13.000 210 33831.72 307.68 17123.09 88888.00 2019-07-29 05:40:14.000 210 33831.77 307.67 17123.11 88888.00 2019-07-29 05:40:15.000 210 33831.82 307.66 17123.12 37919.54 2019-07-29 05:40:16.000 210 33831.83 307.65 17123.17 88888.00 2019-07-29 05:40:17.000 210 33831.86 307.67 17123.17 88888.00 2019-07-29 05:40:18.000 210 33831.88 307.71 17123.14 88888.00 2019-07-29 05:40:19.000 210 33831.87 307.74 17123.17 88888.00 2019-07-29 05:40:20.000 210 33831.86 307.72 17123.19 37919.56 2019-07-29 05:40:21.000 210 33831.87 307.74 17123.19 88888.00 2019-07-29 05:40:22.000 210 33831.86 307.72 17123.18 88888.00 2019-07-29 05:40:23.000 210 33831.93 307.73 17123.18 88888.00 2019-07-29 05:40:24.000 210 33831.99 307.77 17123.16 88888.00 2019-07-29 05:40:25.000 210 33831.98 307.77 17123.16 37919.63 2019-07-29 05:40:26.000 210 33831.96 307.77 17123.15 88888.00 2019-07-29 05:40:27.000 210 33831.98 307.82 17123.15 88888.00 2019-07-29 05:40:28.000 210 33831.98 307.83 17123.16 88888.00 2019-07-29 05:40:29.000 210 33831.99 307.84 17123.16 88888.00 2019-07-29 05:40:30.000 210 33832.00 307.82 17123.12 37919.72 2019-07-29 05:40:31.000 210 33832.06 307.79 17123.14 88888.00 2019-07-29 05:40:32.000 210 33832.06 307.79 17123.15 88888.00 2019-07-29 05:40:33.000 210 33832.04 307.79 17123.13 88888.00 2019-07-29 05:40:34.000 210 33832.03 307.75 17123.15 88888.00 2019-07-29 05:40:35.000 210 33832.07 307.78 17123.14 37919.77 2019-07-29 05:40:36.000 210 33832.03 307.79 17123.13 88888.00 2019-07-29 05:40:37.000 210 33832.06 307.80 17123.15 88888.00 2019-07-29 05:40:38.000 210 33832.05 307.78 17123.14 88888.00 2019-07-29 05:40:39.000 210 33832.08 307.78 17123.16 88888.00 2019-07-29 05:40:40.000 210 33832.05 307.79 17123.14 37919.81 2019-07-29 05:40:41.000 210 33832.02 307.77 17123.09 88888.00 2019-07-29 05:40:42.000 210 33832.08 307.79 17123.09 88888.00 2019-07-29 05:40:43.000 210 33832.12 307.82 17123.08 88888.00 2019-07-29 05:40:44.000 210 33832.14 307.76 17123.11 88888.00 2019-07-29 05:40:45.000 210 33832.13 307.78 17123.13 37919.79 2019-07-29 05:40:46.000 210 33832.14 307.82 17123.13 88888.00 2019-07-29 05:40:47.000 210 33832.14 307.82 17123.12 88888.00 2019-07-29 05:40:48.000 210 33832.13 307.80 17123.13 88888.00 2019-07-29 05:40:49.000 210 33832.14 307.77 17123.12 88888.00 2019-07-29 05:40:50.000 210 33832.11 307.81 17123.09 37919.84 2019-07-29 05:40:51.000 210 33832.14 307.85 17123.08 88888.00 2019-07-29 05:40:52.000 210 33832.08 307.87 17123.07 88888.00 2019-07-29 05:40:53.000 210 33832.11 307.86 17123.10 88888.00 2019-07-29 05:40:54.000 210 33832.11 307.90 17123.11 88888.00 2019-07-29 05:40:55.000 210 33832.11 307.91 17123.08 37919.89 2019-07-29 05:40:56.000 210 33832.15 307.91 17123.05 88888.00 2019-07-29 05:40:57.000 210 33832.19 307.93 17123.06 88888.00 2019-07-29 05:40:58.000 210 33832.16 307.93 17123.07 88888.00 2019-07-29 05:40:59.000 210 33832.19 307.94 17123.07 88888.00 2019-07-29 05:41:00.000 210 33832.23 307.96 17123.06 37919.92 2019-07-29 05:41:01.000 210 33832.21 307.93 17123.07 88888.00 2019-07-29 05:41:02.000 210 33832.20 307.90 17123.05 88888.00 2019-07-29 05:41:03.000 210 33832.22 307.95 17123.01 88888.00 2019-07-29 05:41:04.000 210 33832.27 307.99 17123.03 88888.00 2019-07-29 05:41:05.000 210 33832.27 307.98 17123.05 37919.85 2019-07-29 05:41:06.000 210 33832.27 307.99 17123.07 88888.00 2019-07-29 05:41:07.000 210 33832.27 307.98 17123.05 88888.00 2019-07-29 05:41:08.000 210 33832.28 307.99 17123.04 88888.00 2019-07-29 05:41:09.000 210 33832.26 308.00 17123.04 88888.00 2019-07-29 05:41:10.000 210 33832.27 307.98 17123.06 37919.88 2019-07-29 05:41:11.000 210 33832.27 307.99 17123.08 88888.00 2019-07-29 05:41:12.000 210 33832.24 308.01 17123.05 88888.00 2019-07-29 05:41:13.000 210 33832.24 308.06 17123.05 88888.00 2019-07-29 05:41:14.000 210 33832.24 308.04 17123.10 88888.00 2019-07-29 05:41:15.000 210 33832.29 308.01 17123.13 37919.93 2019-07-29 05:41:16.000 210 33832.30 308.00 17123.11 88888.00 2019-07-29 05:41:17.000 210 33832.29 308.01 17123.08 88888.00 2019-07-29 05:41:18.000 210 33832.30 308.02 17123.10 88888.00 2019-07-29 05:41:19.000 210 33832.32 308.04 17123.11 88888.00 2019-07-29 05:41:20.000 210 33832.33 307.99 17123.10 37920.01 2019-07-29 05:41:21.000 210 33832.30 307.99 17123.12 88888.00 2019-07-29 05:41:22.000 210 33832.28 307.97 17123.16 88888.00 2019-07-29 05:41:23.000 210 33832.31 307.96 17123.12 88888.00 2019-07-29 05:41:24.000 210 33832.27 307.96 17123.07 88888.00 2019-07-29 05:41:25.000 210 33832.25 307.98 17123.06 37920.00 2019-07-29 05:41:26.000 210 33832.25 307.98 17123.11 88888.00 2019-07-29 05:41:27.000 210 33832.27 307.98 17123.12 88888.00 2019-07-29 05:41:28.000 210 33832.29 307.99 17123.09 88888.00 2019-07-29 05:41:29.000 210 33832.29 307.99 17123.05 88888.00 2019-07-29 05:41:30.000 210 33832.25 308.02 17123.03 37919.90 2019-07-29 05:41:31.000 210 33832.25 307.99 17123.09 88888.00 2019-07-29 05:41:32.000 210 33832.24 308.01 17123.08 88888.00 2019-07-29 05:41:33.000 210 33832.26 308.03 17123.09 88888.00 2019-07-29 05:41:34.000 210 33832.24 308.03 17123.05 88888.00 2019-07-29 05:41:35.000 210 33832.22 308.03 17123.05 37919.97 2019-07-29 05:41:36.000 210 33832.22 308.05 17123.07 88888.00 2019-07-29 05:41:37.000 210 33832.27 308.09 17123.09 88888.00 2019-07-29 05:41:38.000 210 33832.26 308.11 17123.09 88888.00 2019-07-29 05:41:39.000 210 33832.27 308.16 17123.10 88888.00 2019-07-29 05:41:40.000 210 33832.28 308.18 17123.13 37919.91 2019-07-29 05:41:41.000 210 33832.27 308.19 17123.13 88888.00 2019-07-29 05:41:42.000 210 33832.24 308.15 17123.12 88888.00 2019-07-29 05:41:43.000 210 33832.22 308.16 17123.09 88888.00 2019-07-29 05:41:44.000 210 33832.22 308.14 17123.08 88888.00 2019-07-29 05:41:45.000 210 33832.27 308.15 17123.05 37920.04 2019-07-29 05:41:46.000 210 33832.28 308.18 17123.05 88888.00 2019-07-29 05:41:47.000 210 33832.33 308.21 17123.05 88888.00 2019-07-29 05:41:48.000 210 33832.34 308.23 17123.07 88888.00 2019-07-29 05:41:49.000 210 33832.34 308.24 17123.06 88888.00 2019-07-29 05:41:50.000 210 33832.34 308.22 17123.07 37920.00 2019-07-29 05:41:51.000 210 33832.34 308.20 17123.08 88888.00 2019-07-29 05:41:52.000 210 33832.36 308.20 17123.01 88888.00 2019-07-29 05:41:53.000 210 33832.37 308.16 17123.00 88888.00 2019-07-29 05:41:54.000 210 33832.37 308.19 17123.00 88888.00 2019-07-29 05:41:55.000 210 33832.36 308.18 17123.04 37920.00 2019-07-29 05:41:56.000 210 33832.35 308.15 17123.04 88888.00 2019-07-29 05:41:57.000 210 33832.37 308.14 17123.06 88888.00 2019-07-29 05:41:58.000 210 33832.37 308.13 17123.04 88888.00 2019-07-29 05:41:59.000 210 33832.40 308.15 17123.01 88888.00 2019-07-29 05:42:00.000 210 33832.39 308.14 17122.98 37920.09 2019-07-29 05:42:01.000 210 33832.41 308.14 17123.01 88888.00 2019-07-29 05:42:02.000 210 33832.41 308.14 17123.05 88888.00 2019-07-29 05:42:03.000 210 33832.43 308.18 17123.04 88888.00 2019-07-29 05:42:04.000 210 33832.45 308.16 17123.06 88888.00 2019-07-29 05:42:05.000 210 33832.46 308.14 17123.06 37920.00 2019-07-29 05:42:06.000 210 33832.45 308.16 17123.10 88888.00 2019-07-29 05:42:07.000 210 33832.49 308.22 17123.07 88888.00 2019-07-29 05:42:08.000 210 33832.51 308.23 17123.02 88888.00 2019-07-29 05:42:09.000 210 33832.56 308.25 17123.01 88888.00 2019-07-29 05:42:10.000 210 33832.54 308.27 17123.00 37920.19 2019-07-29 05:42:11.000 210 33832.55 308.32 17123.06 88888.00 2019-07-29 05:42:12.000 210 33832.58 308.28 17123.07 88888.00 2019-07-29 05:42:13.000 210 33832.67 308.26 17123.06 88888.00 2019-07-29 05:42:14.000 210 33832.70 308.26 17123.07 88888.00 2019-07-29 05:42:15.000 210 33832.70 308.30 17123.09 37920.23 2019-07-29 05:42:16.000 210 33832.71 308.28 17123.08 88888.00 2019-07-29 05:42:17.000 210 33832.68 308.26 17123.08 88888.00 2019-07-29 05:42:18.000 210 33832.71 308.26 17123.10 88888.00 2019-07-29 05:42:19.000 210 33832.72 308.26 17123.08 88888.00 2019-07-29 05:42:20.000 210 33832.72 308.26 17123.10 37920.34 2019-07-29 05:42:21.000 210 33832.72 308.29 17123.08 88888.00 2019-07-29 05:42:22.000 210 33832.71 308.27 17123.07 88888.00 2019-07-29 05:42:23.000 210 33832.69 308.26 17123.10 88888.00 2019-07-29 05:42:24.000 210 33832.76 308.23 17123.06 88888.00 2019-07-29 05:42:25.000 210 33832.78 308.25 17123.08 37920.33 2019-07-29 05:42:26.000 210 33832.81 308.30 17123.07 88888.00 2019-07-29 05:42:27.000 210 33832.85 308.27 17123.07 88888.00 2019-07-29 05:42:28.000 210 33832.82 308.26 17123.01 88888.00 2019-07-29 05:42:29.000 210 33832.84 308.23 17122.98 88888.00 2019-07-29 05:42:30.000 210 33832.86 308.25 17122.98 37920.38 2019-07-29 05:42:31.000 210 33832.87 308.30 17122.99 88888.00 2019-07-29 05:42:32.000 210 33832.91 308.29 17123.01 88888.00 2019-07-29 05:42:33.000 210 33832.93 308.34 17123.04 88888.00 2019-07-29 05:42:34.000 210 33832.92 308.31 17123.05 88888.00 2019-07-29 05:42:35.000 210 33832.90 308.28 17123.02 37920.44 2019-07-29 05:42:36.000 210 33832.89 308.30 17122.99 88888.00 2019-07-29 05:42:37.000 210 33832.88 308.28 17122.99 88888.00 2019-07-29 05:42:38.000 210 33832.91 308.29 17122.99 88888.00 2019-07-29 05:42:39.000 210 33832.91 308.30 17122.96 88888.00 2019-07-29 05:42:40.000 210 33832.92 308.34 17123.00 37920.50 2019-07-29 05:42:41.000 210 33832.95 308.34 17123.00 88888.00 2019-07-29 05:42:42.000 210 33832.95 308.32 17123.00 88888.00 2019-07-29 05:42:43.000 210 33832.95 308.35 17123.00 88888.00 2019-07-29 05:42:44.000 210 33832.91 308.33 17123.01 88888.00 2019-07-29 05:42:45.000 210 33832.91 308.33 17123.04 37920.55 2019-07-29 05:42:46.000 210 33832.93 308.34 17123.03 88888.00 2019-07-29 05:42:47.000 210 33832.94 308.35 17123.02 88888.00 2019-07-29 05:42:48.000 210 33832.96 308.34 17123.06 88888.00 2019-07-29 05:42:49.000 210 33832.99 308.38 17123.04 88888.00 2019-07-29 05:42:50.000 210 33833.02 308.37 17123.03 37920.48 2019-07-29 05:42:51.000 210 33832.98 308.36 17123.03 88888.00 2019-07-29 05:42:52.000 210 33832.97 308.36 17123.03 88888.00 2019-07-29 05:42:53.000 210 33833.02 308.38 17123.01 88888.00 2019-07-29 05:42:54.000 210 33833.02 308.38 17122.97 88888.00 2019-07-29 05:42:55.000 210 33833.04 308.39 17122.98 37920.62 2019-07-29 05:42:56.000 210 33833.05 308.42 17122.97 88888.00 2019-07-29 05:42:57.000 210 33833.07 308.43 17123.00 88888.00 2019-07-29 05:42:58.000 210 33833.07 308.42 17122.95 88888.00 2019-07-29 05:42:59.000 210 33833.08 308.40 17122.95 88888.00 2019-07-29 05:43:00.000 210 33833.09 308.41 17122.96 37920.56 2019-07-29 05:43:01.000 210 33833.06 308.43 17122.96 88888.00 2019-07-29 05:43:02.000 210 33833.07 308.38 17122.97 88888.00 2019-07-29 05:43:03.000 210 33833.12 308.31 17122.98 88888.00 2019-07-29 05:43:04.000 210 33833.13 308.33 17122.97 88888.00 2019-07-29 05:43:05.000 210 33833.12 308.35 17122.99 37920.63 2019-07-29 05:43:06.000 210 33833.12 308.36 17122.92 88888.00 2019-07-29 05:43:07.000 210 33833.11 308.39 17122.95 88888.00 2019-07-29 05:43:08.000 210 33833.13 308.38 17122.96 88888.00 2019-07-29 05:43:09.000 210 33833.13 308.33 17122.93 88888.00 2019-07-29 05:43:10.000 210 33833.15 308.35 17122.88 37920.56 2019-07-29 05:43:11.000 210 33833.15 308.41 17122.91 88888.00 2019-07-29 05:43:12.000 210 33833.11 308.44 17122.93 88888.00 2019-07-29 05:43:13.000 210 33833.10 308.44 17122.95 88888.00 2019-07-29 05:43:14.000 210 33833.10 308.44 17122.95 88888.00 2019-07-29 05:43:15.000 210 33833.12 308.41 17122.92 37920.67 2019-07-29 05:43:16.000 210 33833.13 308.45 17122.89 88888.00 2019-07-29 05:43:17.000 210 33833.15 308.49 17122.91 88888.00 2019-07-29 05:43:18.000 210 33833.14 308.48 17122.92 88888.00 2019-07-29 05:43:19.000 210 33833.16 308.46 17122.91 88888.00 2019-07-29 05:43:20.000 210 33833.19 308.43 17122.91 37920.77 2019-07-29 05:43:21.000 210 33833.26 308.41 17122.91 88888.00 2019-07-29 05:43:22.000 210 33833.27 308.39 17122.95 88888.00 2019-07-29 05:43:23.000 210 33833.24 308.41 17122.95 88888.00 2019-07-29 05:43:24.000 210 33833.20 308.41 17122.93 88888.00 2019-07-29 05:43:25.000 210 33833.21 308.44 17122.90 37920.71 2019-07-29 05:43:26.000 210 33833.23 308.48 17122.89 88888.00 2019-07-29 05:43:27.000 210 33833.21 308.53 17122.90 88888.00 2019-07-29 05:43:28.000 210 33833.22 308.54 17122.87 88888.00 2019-07-29 05:43:29.000 210 33833.23 308.55 17122.84 88888.00 2019-07-29 05:43:30.000 210 33833.22 308.59 17122.87 37920.73 2019-07-29 05:43:31.000 210 33833.18 308.55 17122.84 88888.00 2019-07-29 05:43:32.000 210 33833.21 308.54 17122.86 88888.00 2019-07-29 05:43:33.000 210 33833.22 308.60 17122.84 88888.00 2019-07-29 05:43:34.000 210 33833.22 308.62 17122.84 88888.00 2019-07-29 05:43:35.000 210 33833.19 308.61 17122.84 37920.77 2019-07-29 05:43:36.000 210 33833.11 308.59 17122.87 88888.00 2019-07-29 05:43:37.000 210 33833.15 308.59 17122.87 88888.00 2019-07-29 05:43:38.000 210 33833.14 308.62 17122.84 88888.00 2019-07-29 05:43:39.000 210 33833.18 308.69 17122.87 88888.00 2019-07-29 05:43:40.000 210 33833.17 308.69 17122.85 37920.77 2019-07-29 05:43:41.000 210 33833.17 308.63 17122.83 88888.00 2019-07-29 05:43:42.000 210 33833.14 308.65 17122.84 88888.00 2019-07-29 05:43:43.000 210 33833.22 308.65 17122.86 88888.00 2019-07-29 05:43:44.000 210 33833.25 308.63 17122.89 88888.00 2019-07-29 05:43:45.000 210 33833.26 308.58 17122.87 37920.86 2019-07-29 05:43:46.000 210 33833.25 308.62 17122.88 88888.00 2019-07-29 05:43:47.000 210 33833.22 308.69 17122.89 88888.00 2019-07-29 05:43:48.000 210 33833.24 308.68 17122.90 88888.00 2019-07-29 05:43:49.000 210 33833.23 308.71 17122.88 88888.00 2019-07-29 05:43:50.000 210 33833.23 308.73 17122.88 37920.73 2019-07-29 05:43:51.000 210 33833.25 308.70 17122.87 88888.00 2019-07-29 05:43:52.000 210 33833.24 308.69 17122.91 88888.00 2019-07-29 05:43:53.000 210 33833.20 308.66 17122.87 88888.00 2019-07-29 05:43:54.000 210 33833.24 308.68 17122.83 88888.00 2019-07-29 05:43:55.000 210 33833.23 308.68 17122.84 37920.82 2019-07-29 05:43:56.000 210 33833.21 308.68 17122.82 88888.00 2019-07-29 05:43:57.000 210 33833.24 308.69 17122.85 88888.00 2019-07-29 05:43:58.000 210 33833.25 308.68 17122.87 88888.00 2019-07-29 05:43:59.000 210 33833.30 308.68 17122.84 88888.00 2019-07-29 05:44:00.000 210 33833.25 308.69 17122.86 37920.74 2019-07-29 05:44:01.000 210 33833.23 308.76 17122.87 88888.00 2019-07-29 05:44:02.000 210 33833.24 308.77 17122.83 88888.00 2019-07-29 05:44:03.000 210 33833.27 308.77 17122.84 88888.00 2019-07-29 05:44:04.000 210 33833.24 308.73 17122.86 88888.00 2019-07-29 05:44:05.000 210 33833.26 308.70 17122.88 37920.86 2019-07-29 05:44:06.000 210 33833.30 308.72 17122.86 88888.00 2019-07-29 05:44:07.000 210 33833.29 308.78 17122.83 88888.00 2019-07-29 05:44:08.000 210 33833.28 308.77 17122.83 88888.00 2019-07-29 05:44:09.000 210 33833.30 308.77 17122.85 88888.00 2019-07-29 05:44:10.000 210 33833.32 308.79 17122.83 37920.81 2019-07-29 05:44:11.000 210 33833.33 308.81 17122.81 88888.00 2019-07-29 05:44:12.000 210 33833.34 308.79 17122.86 88888.00 2019-07-29 05:44:13.000 210 33833.37 308.81 17122.90 88888.00 2019-07-29 05:44:14.000 210 33833.37 308.79 17122.94 88888.00 2019-07-29 05:44:15.000 210 33833.41 308.79 17122.94 37920.85 2019-07-29 05:44:16.000 210 33833.44 308.79 17122.90 88888.00 2019-07-29 05:44:17.000 210 33833.43 308.80 17122.91 88888.00 2019-07-29 05:44:18.000 210 33833.42 308.81 17122.95 88888.00 2019-07-29 05:44:19.000 210 33833.43 308.77 17122.96 88888.00 2019-07-29 05:44:20.000 210 33833.41 308.73 17122.95 37920.89 2019-07-29 05:44:21.000 210 33833.39 308.72 17122.91 88888.00 2019-07-29 05:44:22.000 210 33833.39 308.73 17122.88 88888.00 2019-07-29 05:44:23.000 210 33833.40 308.76 17122.87 88888.00 2019-07-29 05:44:24.000 210 33833.37 308.77 17122.83 88888.00 2019-07-29 05:44:25.000 210 33833.35 308.79 17122.85 37920.93 2019-07-29 05:44:26.000 210 33833.35 308.75 17122.84 88888.00 2019-07-29 05:44:27.000 210 33833.40 308.79 17122.82 88888.00 2019-07-29 05:44:28.000 210 33833.44 308.83 17122.80 88888.00 2019-07-29 05:44:29.000 210 33833.46 308.84 17122.84 88888.00 2019-07-29 05:44:30.000 210 33833.43 308.86 17122.84 37920.96 2019-07-29 05:44:31.000 210 33833.41 308.85 17122.82 88888.00 2019-07-29 05:44:32.000 210 33833.39 308.82 17122.83 88888.00 2019-07-29 05:44:33.000 210 33833.39 308.86 17122.81 88888.00 2019-07-29 05:44:34.000 210 33833.40 308.83 17122.78 88888.00 2019-07-29 05:44:35.000 210 33833.45 308.88 17122.78 37920.91 2019-07-29 05:44:36.000 210 33833.49 308.88 17122.78 88888.00 2019-07-29 05:44:37.000 210 33833.50 308.88 17122.77 88888.00 2019-07-29 05:44:38.000 210 33833.49 308.92 17122.75 88888.00 2019-07-29 05:44:39.000 210 33833.44 308.93 17122.75 88888.00 2019-07-29 05:44:40.000 210 33833.45 308.98 17122.76 37920.95 2019-07-29 05:44:41.000 210 33833.47 308.99 17122.78 88888.00 2019-07-29 05:44:42.000 210 33833.46 309.00 17122.78 88888.00 2019-07-29 05:44:43.000 210 33833.49 308.99 17122.79 88888.00 2019-07-29 05:44:44.000 210 33833.48 308.97 17122.79 88888.00 2019-07-29 05:44:45.000 210 33833.52 308.96 17122.79 37921.03 2019-07-29 05:44:46.000 210 33833.53 308.95 17122.80 88888.00 2019-07-29 05:44:47.000 210 33833.51 308.99 17122.79 88888.00 2019-07-29 05:44:48.000 210 33833.49 308.96 17122.82 88888.00 2019-07-29 05:44:49.000 210 33833.56 308.95 17122.85 88888.00 2019-07-29 05:44:50.000 210 33833.56 308.97 17122.84 37921.00 2019-07-29 05:44:51.000 210 33833.52 308.97 17122.82 88888.00 2019-07-29 05:44:52.000 210 33833.51 308.98 17122.74 88888.00 2019-07-29 05:44:53.000 210 33833.53 308.97 17122.77 88888.00 2019-07-29 05:44:54.000 210 33833.53 308.92 17122.79 88888.00 2019-07-29 05:44:55.000 210 33833.58 308.93 17122.80 37921.06 2019-07-29 05:44:56.000 210 33833.58 308.96 17122.86 88888.00 2019-07-29 05:44:57.000 210 33833.56 308.96 17122.86 88888.00 2019-07-29 05:44:58.000 210 33833.54 308.97 17122.86 88888.00 2019-07-29 05:44:59.000 210 33833.56 308.98 17122.85 88888.00 2019-07-29 05:45:00.000 210 33833.56 309.01 17122.82 37921.09 2019-07-29 05:45:01.000 210 33833.56 309.01 17122.79 88888.00 2019-07-29 05:45:02.000 210 33833.60 308.98 17122.78 88888.00 2019-07-29 05:45:03.000 210 33833.61 308.97 17122.78 88888.00 2019-07-29 05:45:04.000 210 33833.59 308.98 17122.78 88888.00 2019-07-29 05:45:05.000 210 33833.62 309.00 17122.84 37921.06 2019-07-29 05:45:06.000 210 33833.65 309.00 17122.82 88888.00 2019-07-29 05:45:07.000 210 33833.68 309.01 17122.81 88888.00 2019-07-29 05:45:08.000 210 33833.69 308.99 17122.81 88888.00 2019-07-29 05:45:09.000 210 33833.68 308.97 17122.82 88888.00 2019-07-29 05:45:10.000 210 33833.64 308.96 17122.77 37921.06 2019-07-29 05:45:11.000 210 33833.65 308.96 17122.76 88888.00 2019-07-29 05:45:12.000 210 33833.62 308.95 17122.76 88888.00 2019-07-29 05:45:13.000 210 33833.65 308.97 17122.78 88888.00 2019-07-29 05:45:14.000 210 33833.64 308.99 17122.79 88888.00 2019-07-29 05:45:15.000 210 33833.61 309.02 17122.81 37921.14 2019-07-29 05:45:16.000 210 33833.62 309.02 17122.78 88888.00 2019-07-29 05:45:17.000 210 33833.62 309.02 17122.76 88888.00 2019-07-29 05:45:18.000 210 33833.63 309.03 17122.74 88888.00 2019-07-29 05:45:19.000 210 33833.67 309.05 17122.77 88888.00 2019-07-29 05:45:20.000 210 33833.68 309.05 17122.78 37921.19 2019-07-29 05:45:21.000 210 33833.66 309.06 17122.77 88888.00 2019-07-29 05:45:22.000 210 33833.65 309.04 17122.74 88888.00 2019-07-29 05:45:23.000 210 33833.65 309.03 17122.73 88888.00 2019-07-29 05:45:24.000 210 33833.63 309.05 17122.75 88888.00 2019-07-29 05:45:25.000 210 33833.66 309.08 17122.75 37921.12 2019-07-29 05:45:26.000 210 33833.70 309.09 17122.77 88888.00 2019-07-29 05:45:27.000 210 33833.69 309.07 17122.75 88888.00 2019-07-29 05:45:28.000 210 33833.69 309.10 17122.72 88888.00 2019-07-29 05:45:29.000 210 33833.72 309.14 17122.78 88888.00 2019-07-29 05:45:30.000 210 33833.72 309.17 17122.76 37921.10 2019-07-29 05:45:31.000 210 33833.72 309.18 17122.77 88888.00 2019-07-29 05:45:32.000 210 33833.75 309.18 17122.77 88888.00 2019-07-29 05:45:33.000 210 33833.76 309.18 17122.78 88888.00 2019-07-29 05:45:34.000 210 33833.75 309.16 17122.79 88888.00 2019-07-29 05:45:35.000 210 33833.73 309.17 17122.81 37921.17 2019-07-29 05:45:36.000 210 33833.75 309.15 17122.77 88888.00 2019-07-29 05:45:37.000 210 33833.77 309.18 17122.71 88888.00 2019-07-29 05:45:38.000 210 33833.79 309.21 17122.68 88888.00 2019-07-29 05:45:39.000 210 33833.77 309.20 17122.68 88888.00 2019-07-29 05:45:40.000 210 33833.72 309.17 17122.71 37921.16 2019-07-29 05:45:41.000 210 33833.73 309.20 17122.65 88888.00 2019-07-29 05:45:42.000 210 33833.75 309.25 17122.68 88888.00 2019-07-29 05:45:43.000 210 33833.74 309.22 17122.71 88888.00 2019-07-29 05:45:44.000 210 33833.74 309.26 17122.75 88888.00 2019-07-29 05:45:45.000 210 33833.74 309.26 17122.77 37921.16 2019-07-29 05:45:46.000 210 33833.74 309.20 17122.79 88888.00 2019-07-29 05:45:47.000 210 33833.73 309.17 17122.81 88888.00 2019-07-29 05:45:48.000 210 33833.75 309.16 17122.75 88888.00 2019-07-29 05:45:49.000 210 33833.78 309.18 17122.73 88888.00 2019-07-29 05:45:50.000 210 33833.77 309.20 17122.70 37921.20 2019-07-29 05:45:51.000 210 33833.76 309.24 17122.74 88888.00 2019-07-29 05:45:52.000 210 33833.76 309.25 17122.75 88888.00 2019-07-29 05:45:53.000 210 33833.82 309.26 17122.76 88888.00 2019-07-29 05:45:54.000 210 33833.81 309.27 17122.73 88888.00 2019-07-29 05:45:55.000 210 33833.79 309.24 17122.74 37921.19 2019-07-29 05:45:56.000 210 33833.77 309.23 17122.77 88888.00 2019-07-29 05:45:57.000 210 33833.78 309.26 17122.76 88888.00 2019-07-29 05:45:58.000 210 33833.84 309.25 17122.76 88888.00 2019-07-29 05:45:59.000 210 33833.84 309.25 17122.74 88888.00 2019-07-29 05:46:00.000 210 33833.81 309.28 17122.74 37921.26 2019-07-29 05:46:01.000 210 33833.82 309.31 17122.76 88888.00 2019-07-29 05:46:02.000 210 33833.82 309.32 17122.72 88888.00 2019-07-29 05:46:03.000 210 33833.82 309.38 17122.75 88888.00 2019-07-29 05:46:04.000 210 33833.84 309.41 17122.78 88888.00 2019-07-29 05:46:05.000 210 33833.85 309.41 17122.75 37921.33 2019-07-29 05:46:06.000 210 33833.84 309.45 17122.74 88888.00 2019-07-29 05:46:07.000 210 33833.81 309.45 17122.73 88888.00 2019-07-29 05:46:08.000 210 33833.79 309.47 17122.75 88888.00 2019-07-29 05:46:09.000 210 33833.82 309.49 17122.74 88888.00 2019-07-29 05:46:10.000 210 33833.83 309.48 17122.74 37921.25 2019-07-29 05:46:11.000 210 33833.82 309.52 17122.73 88888.00 2019-07-29 05:46:12.000 210 33833.79 309.56 17122.76 88888.00 2019-07-29 05:46:13.000 210 33833.78 309.55 17122.76 88888.00 2019-07-29 05:46:14.000 210 33833.76 309.57 17122.75 88888.00 2019-07-29 05:46:15.000 210 33833.76 309.61 17122.74 37921.23 2019-07-29 05:46:16.000 210 33833.78 309.65 17122.74 88888.00 2019-07-29 05:46:17.000 210 33833.76 309.64 17122.74 88888.00 2019-07-29 05:46:18.000 210 33833.75 309.65 17122.78 88888.00 2019-07-29 05:46:19.000 210 33833.71 309.66 17122.82 88888.00 2019-07-29 05:46:20.000 210 33833.69 309.70 17122.79 37921.18 2019-07-29 05:46:21.000 210 33833.68 309.71 17122.79 88888.00 2019-07-29 05:46:22.000 210 33833.66 309.71 17122.76 88888.00 2019-07-29 05:46:23.000 210 33833.67 309.69 17122.73 88888.00 2019-07-29 05:46:24.000 210 33833.67 309.72 17122.71 88888.00 2019-07-29 05:46:25.000 210 33833.67 309.73 17122.70 37921.18 2019-07-29 05:46:26.000 210 33833.69 309.72 17122.70 88888.00 2019-07-29 05:46:27.000 210 33833.66 309.72 17122.71 88888.00 2019-07-29 05:46:28.000 210 33833.66 309.72 17122.72 88888.00 2019-07-29 05:46:29.000 210 33833.69 309.71 17122.76 88888.00 2019-07-29 05:46:30.000 210 33833.68 309.75 17122.76 37921.21 2019-07-29 05:46:31.000 210 33833.70 309.75 17122.73 88888.00 2019-07-29 05:46:32.000 210 33833.70 309.78 17122.71 88888.00 2019-07-29 05:46:33.000 210 33833.74 309.80 17122.74 88888.00 2019-07-29 05:46:34.000 210 33833.71 309.80 17122.74 88888.00 2019-07-29 05:46:35.000 210 33833.74 309.82 17122.76 37921.08 2019-07-29 05:46:36.000 210 33833.78 309.87 17122.79 88888.00 2019-07-29 05:46:37.000 210 33833.76 309.86 17122.73 88888.00 2019-07-29 05:46:38.000 210 33833.77 309.83 17122.69 88888.00 2019-07-29 05:46:39.000 210 33833.78 309.81 17122.67 88888.00 2019-07-29 05:46:40.000 210 33833.79 309.83 17122.67 37921.18 2019-07-29 05:46:41.000 210 33833.78 309.84 17122.66 88888.00 2019-07-29 05:46:42.000 210 33833.79 309.86 17122.65 88888.00 2019-07-29 05:46:43.000 210 33833.84 309.85 17122.68 88888.00 2019-07-29 05:46:44.000 210 33833.83 309.85 17122.69 88888.00 2019-07-29 05:46:45.000 210 33833.81 309.86 17122.72 37921.31 2019-07-29 05:46:46.000 210 33833.80 309.82 17122.68 88888.00 2019-07-29 05:46:47.000 210 33833.82 309.86 17122.71 88888.00 2019-07-29 05:46:48.000 210 33833.82 309.88 17122.73 88888.00 2019-07-29 05:46:49.000 210 33833.85 309.83 17122.75 88888.00 2019-07-29 05:46:50.000 210 33833.86 309.82 17122.74 37921.29 2019-07-29 05:46:51.000 210 33833.88 309.87 17122.73 88888.00 2019-07-29 05:46:52.000 210 33833.92 309.89 17122.71 88888.00 2019-07-29 05:46:53.000 210 33833.92 309.89 17122.71 88888.00 2019-07-29 05:46:54.000 210 33833.91 309.88 17122.73 88888.00 2019-07-29 05:46:55.000 210 33833.90 309.90 17122.72 37921.32 2019-07-29 05:46:56.000 210 33833.93 309.93 17122.71 88888.00 2019-07-29 05:46:57.000 210 33833.96 309.93 17122.75 88888.00 2019-07-29 05:46:58.000 210 33833.94 309.93 17122.74 88888.00 2019-07-29 05:46:59.000 210 33833.97 309.91 17122.70 88888.00 2019-07-29 05:47:00.000 210 33833.97 309.96 17122.72 37921.37 2019-07-29 05:47:01.000 210 33834.00 309.95 17122.67 88888.00 2019-07-29 05:47:02.000 210 33834.00 309.99 17122.67 88888.00 2019-07-29 05:47:03.000 210 33834.02 309.98 17122.64 88888.00 2019-07-29 05:47:04.000 210 33834.02 309.97 17122.71 88888.00 2019-07-29 05:47:05.000 210 33833.98 310.02 17122.70 37921.42 2019-07-29 05:47:06.000 210 33833.99 309.98 17122.72 88888.00 2019-07-29 05:47:07.000 210 33834.01 310.00 17122.68 88888.00 2019-07-29 05:47:08.000 210 33833.97 310.02 17122.68 88888.00 2019-07-29 05:47:09.000 210 33834.00 309.99 17122.67 88888.00 2019-07-29 05:47:10.000 210 33833.96 310.00 17122.67 37921.30 2019-07-29 05:47:11.000 210 33833.96 310.00 17122.65 88888.00 2019-07-29 05:47:12.000 210 33833.96 310.02 17122.67 88888.00 2019-07-29 05:47:13.000 210 33834.00 310.03 17122.63 88888.00 2019-07-29 05:47:14.000 210 33834.00 310.00 17122.65 88888.00 2019-07-29 05:47:15.000 210 33833.99 310.00 17122.69 37921.39 2019-07-29 05:47:16.000 210 33833.98 310.05 17122.72 88888.00 2019-07-29 05:47:17.000 210 33833.98 310.05 17122.69 88888.00 2019-07-29 05:47:18.000 210 33833.95 310.03 17122.68 88888.00 2019-07-29 05:47:19.000 210 33833.94 310.02 17122.63 88888.00 2019-07-29 05:47:20.000 210 33833.95 310.06 17122.62 37921.26 2019-07-29 05:47:21.000 210 33833.94 310.09 17122.65 88888.00 2019-07-29 05:47:22.000 210 33833.90 310.12 17122.68 88888.00 2019-07-29 05:47:23.000 210 33833.91 310.15 17122.67 88888.00 2019-07-29 05:47:24.000 210 33833.94 310.12 17122.72 88888.00 2019-07-29 05:47:25.000 210 33833.95 310.11 17122.70 37921.35 2019-07-29 05:47:26.000 210 33833.93 310.07 17122.63 88888.00 2019-07-29 05:47:27.000 210 33833.92 310.09 17122.62 88888.00 2019-07-29 05:47:28.000 210 33833.89 310.10 17122.63 88888.00 2019-07-29 05:47:29.000 210 33833.90 310.10 17122.64 88888.00 2019-07-29 05:47:30.000 210 33833.91 310.07 17122.62 37921.33 2019-07-29 05:47:31.000 210 33833.88 310.09 17122.63 88888.00 2019-07-29 05:47:32.000 210 33833.92 310.10 17122.65 88888.00 2019-07-29 05:47:33.000 210 33833.92 310.13 17122.70 88888.00 2019-07-29 05:47:34.000 210 33833.91 310.14 17122.72 88888.00 2019-07-29 05:47:35.000 210 33833.89 310.16 17122.70 37921.33 2019-07-29 05:47:36.000 210 33833.91 310.16 17122.69 88888.00 2019-07-29 05:47:37.000 210 33833.96 310.12 17122.66 88888.00 2019-07-29 05:47:38.000 210 33833.98 310.11 17122.74 88888.00 2019-07-29 05:47:39.000 210 33833.98 310.14 17122.75 88888.00 2019-07-29 05:47:40.000 210 33833.99 310.15 17122.72 37921.40 2019-07-29 05:47:41.000 210 33834.01 310.10 17122.66 88888.00 2019-07-29 05:47:42.000 210 33834.01 310.13 17122.65 88888.00 2019-07-29 05:47:43.000 210 33834.00 310.08 17122.65 88888.00 2019-07-29 05:47:44.000 210 33833.98 310.04 17122.68 88888.00 2019-07-29 05:47:45.000 210 33833.97 310.03 17122.72 37921.39 2019-07-29 05:47:46.000 210 33833.96 310.04 17122.74 88888.00 2019-07-29 05:47:47.000 210 33834.01 310.07 17122.72 88888.00 2019-07-29 05:47:48.000 210 33834.01 310.05 17122.67 88888.00 2019-07-29 05:47:49.000 210 33834.02 310.03 17122.61 88888.00 2019-07-29 05:47:50.000 210 33834.04 310.03 17122.63 37921.44 2019-07-29 05:47:51.000 210 33834.03 310.06 17122.65 88888.00 2019-07-29 05:47:52.000 210 33834.06 310.01 17122.66 88888.00 2019-07-29 05:47:53.000 210 33834.09 310.01 17122.66 88888.00 2019-07-29 05:47:54.000 210 33834.12 310.04 17122.67 88888.00 2019-07-29 05:47:55.000 210 33834.13 310.05 17122.69 37921.49 2019-07-29 05:47:56.000 210 33834.17 310.06 17122.70 88888.00 2019-07-29 05:47:57.000 210 33834.17 310.10 17122.70 88888.00 2019-07-29 05:47:58.000 210 33834.18 310.09 17122.68 88888.00 2019-07-29 05:47:59.000 210 33834.22 310.11 17122.66 88888.00 2019-07-29 05:48:00.000 210 33834.23 310.10 17122.65 37921.46 2019-07-29 05:48:01.000 210 33834.27 310.08 17122.65 88888.00 2019-07-29 05:48:02.000 210 33834.29 310.03 17122.62 88888.00 2019-07-29 05:48:03.000 210 33834.31 310.02 17122.64 88888.00 2019-07-29 05:48:04.000 210 33834.33 310.04 17122.67 88888.00 2019-07-29 05:48:05.000 210 33834.35 310.05 17122.64 37921.56 2019-07-29 05:48:06.000 210 33834.36 310.04 17122.63 88888.00 2019-07-29 05:48:07.000 210 33834.38 310.05 17122.61 88888.00 2019-07-29 05:48:08.000 210 33834.37 310.02 17122.60 88888.00 2019-07-29 05:48:09.000 210 33834.38 310.01 17122.60 88888.00 2019-07-29 05:48:10.000 210 33834.39 310.00 17122.57 37921.55 2019-07-29 05:48:11.000 210 33834.41 310.00 17122.57 88888.00 2019-07-29 05:48:12.000 210 33834.42 310.05 17122.61 88888.00 2019-07-29 05:48:13.000 210 33834.39 310.05 17122.62 88888.00 2019-07-29 05:48:14.000 210 33834.43 310.01 17122.63 88888.00 2019-07-29 05:48:15.000 210 33834.45 310.01 17122.60 37921.70 2019-07-29 05:48:16.000 210 33834.46 309.99 17122.62 88888.00 2019-07-29 05:48:17.000 210 33834.46 310.02 17122.60 88888.00 2019-07-29 05:48:18.000 210 33834.43 310.05 17122.61 88888.00 2019-07-29 05:48:19.000 210 33834.43 310.05 17122.64 88888.00 2019-07-29 05:48:20.000 210 33834.44 310.10 17122.66 37921.77 2019-07-29 05:48:21.000 210 33834.48 310.15 17122.64 88888.00 2019-07-29 05:48:22.000 210 33834.48 310.13 17122.63 88888.00 2019-07-29 05:48:23.000 210 33834.46 310.14 17122.59 88888.00 2019-07-29 05:48:24.000 210 33834.43 310.07 17122.58 88888.00 2019-07-29 05:48:25.000 210 33834.43 310.07 17122.60 37921.81 2019-07-29 05:48:26.000 210 33834.39 310.07 17122.62 88888.00 2019-07-29 05:48:27.000 210 33834.44 310.03 17122.63 88888.00 2019-07-29 05:48:28.000 210 33834.45 310.05 17122.62 88888.00 2019-07-29 05:48:29.000 210 33834.46 310.04 17122.58 88888.00 2019-07-29 05:48:30.000 210 33834.41 310.00 17122.63 37921.77 2019-07-29 05:48:31.000 210 33834.37 310.04 17122.58 88888.00 2019-07-29 05:48:32.000 210 33834.39 310.03 17122.57 88888.00 2019-07-29 05:48:33.000 210 33834.37 310.04 17122.64 88888.00 2019-07-29 05:48:34.000 210 33834.32 310.05 17122.66 88888.00 2019-07-29 05:48:35.000 210 33834.34 310.02 17122.65 37921.76 2019-07-29 05:48:36.000 210 33834.37 310.02 17122.65 88888.00 2019-07-29 05:48:37.000 210 33834.33 310.03 17122.63 88888.00 2019-07-29 05:48:38.000 210 33834.32 310.04 17122.66 88888.00 2019-07-29 05:48:39.000 210 33834.30 309.99 17122.65 88888.00 2019-07-29 05:48:40.000 210 33834.27 309.95 17122.66 37921.78 2019-07-29 05:48:41.000 210 33834.30 309.93 17122.64 88888.00 2019-07-29 05:48:42.000 210 33834.29 309.95 17122.62 88888.00 2019-07-29 05:48:43.000 210 33834.29 309.96 17122.65 88888.00 2019-07-29 05:48:44.000 210 33834.26 309.94 17122.66 88888.00 2019-07-29 05:48:45.000 210 33834.21 309.92 17122.64 37921.71 2019-07-29 05:48:46.000 210 33834.23 309.93 17122.68 88888.00 2019-07-29 05:48:47.000 210 33834.25 309.96 17122.69 88888.00 2019-07-29 05:48:48.000 210 33834.23 309.92 17122.67 88888.00 2019-07-29 05:48:49.000 210 33834.24 309.94 17122.68 88888.00 2019-07-29 05:48:50.000 210 33834.24 309.97 17122.64 37921.67 2019-07-29 05:48:51.000 210 33834.20 309.96 17122.62 88888.00 2019-07-29 05:48:52.000 210 33834.23 309.94 17122.65 88888.00 2019-07-29 05:48:53.000 210 33834.23 309.93 17122.68 88888.00 2019-07-29 05:48:54.000 210 33834.21 309.89 17122.66 88888.00 2019-07-29 05:48:55.000 210 33834.23 309.86 17122.67 37921.52 2019-07-29 05:48:56.000 210 33834.23 309.85 17122.64 88888.00 2019-07-29 05:48:57.000 210 33834.21 309.86 17122.64 88888.00 2019-07-29 05:48:58.000 210 33834.16 309.89 17122.67 88888.00 2019-07-29 05:48:59.000 210 33834.16 309.89 17122.66 88888.00 2019-07-29 05:49:00.000 210 33834.19 309.92 17122.69 37921.58 2019-07-29 05:49:01.000 210 33834.20 309.95 17122.71 88888.00 2019-07-29 05:49:02.000 210 33834.18 309.93 17122.70 88888.00 2019-07-29 05:49:03.000 210 33834.24 309.93 17122.68 88888.00 2019-07-29 05:49:04.000 210 33834.27 309.90 17122.74 88888.00 2019-07-29 05:49:05.000 210 33834.25 309.91 17122.74 37921.65 2019-07-29 05:49:06.000 210 33834.24 309.91 17122.68 88888.00 2019-07-29 05:49:07.000 210 33834.24 309.90 17122.66 88888.00 2019-07-29 05:49:08.000 210 33834.27 309.95 17122.67 88888.00 2019-07-29 05:49:09.000 210 33834.27 309.93 17122.72 88888.00 2019-07-29 05:49:10.000 210 33834.27 309.96 17122.75 37921.69 2019-07-29 05:49:11.000 210 33834.33 309.96 17122.72 88888.00 2019-07-29 05:49:12.000 210 33834.32 309.97 17122.70 88888.00 2019-07-29 05:49:13.000 210 33834.33 309.99 17122.67 88888.00 2019-07-29 05:49:14.000 210 33834.31 309.96 17122.67 88888.00 2019-07-29 05:49:15.000 210 33834.35 309.95 17122.70 37921.70 2019-07-29 05:49:16.000 210 33834.39 309.96 17122.72 88888.00 2019-07-29 05:49:17.000 210 33834.38 309.97 17122.71 88888.00 2019-07-29 05:49:18.000 210 33834.35 310.04 17122.67 88888.00 2019-07-29 05:49:19.000 210 33834.37 310.08 17122.65 88888.00 2019-07-29 05:49:20.000 210 33834.37 310.04 17122.66 37921.72 2019-07-29 05:49:21.000 210 33834.34 310.07 17122.64 88888.00 2019-07-29 05:49:22.000 210 33834.36 310.08 17122.61 88888.00 2019-07-29 05:49:23.000 210 33834.37 310.04 17122.65 88888.00 2019-07-29 05:49:24.000 210 33834.37 310.06 17122.66 88888.00 2019-07-29 05:49:25.000 210 33834.34 310.07 17122.68 37921.79 2019-07-29 05:49:26.000 210 33834.33 310.09 17122.70 88888.00 2019-07-29 05:49:27.000 210 33834.33 310.09 17122.70 88888.00 2019-07-29 05:49:28.000 210 33834.29 310.08 17122.71 88888.00 2019-07-29 05:49:29.000 210 33834.33 310.07 17122.68 88888.00 2019-07-29 05:49:30.000 210 33834.33 310.11 17122.66 37921.71 2019-07-29 05:49:31.000 210 33834.31 310.14 17122.65 88888.00 2019-07-29 05:49:32.000 210 33834.29 310.15 17122.65 88888.00 2019-07-29 05:49:33.000 210 33834.33 310.14 17122.65 88888.00 2019-07-29 05:49:34.000 210 33834.32 310.12 17122.63 88888.00 2019-07-29 05:49:35.000 210 33834.32 310.16 17122.61 37921.75 2019-07-29 05:49:36.000 210 33834.32 310.15 17122.65 88888.00 2019-07-29 05:49:37.000 210 33834.33 310.15 17122.65 88888.00 2019-07-29 05:49:38.000 210 33834.33 310.15 17122.63 88888.00 2019-07-29 05:49:39.000 210 33834.32 310.15 17122.66 88888.00 2019-07-29 05:49:40.000 210 33834.32 310.16 17122.67 37921.68 2019-07-29 05:49:41.000 210 33834.30 310.17 17122.70 88888.00 2019-07-29 05:49:42.000 210 33834.25 310.19 17122.69 88888.00 2019-07-29 05:49:43.000 210 33834.22 310.20 17122.74 88888.00 2019-07-29 05:49:44.000 210 33834.21 310.21 17122.71 88888.00 2019-07-29 05:49:45.000 210 33834.23 310.18 17122.71 37921.61 2019-07-29 05:49:46.000 210 33834.21 310.17 17122.68 88888.00 2019-07-29 05:49:47.000 210 33834.15 310.17 17122.66 88888.00 2019-07-29 05:49:48.000 210 33834.15 310.18 17122.65 88888.00 2019-07-29 05:49:49.000 210 33834.17 310.15 17122.63 88888.00 2019-07-29 05:49:50.000 210 33834.18 310.20 17122.67 37921.60 2019-07-29 05:49:51.000 210 33834.16 310.26 17122.68 88888.00 2019-07-29 05:49:52.000 210 33834.12 310.27 17122.71 88888.00 2019-07-29 05:49:53.000 210 33834.12 310.28 17122.71 88888.00 2019-07-29 05:49:54.000 210 33834.12 310.33 17122.69 88888.00 2019-07-29 05:49:55.000 210 33834.15 310.30 17122.68 37921.51 2019-07-29 05:49:56.000 210 33834.18 310.29 17122.68 88888.00 2019-07-29 05:49:57.000 210 33834.15 310.33 17122.67 88888.00 2019-07-29 05:49:58.000 210 33834.06 310.34 17122.71 88888.00 2019-07-29 05:49:59.000 210 33834.07 310.34 17122.67 88888.00 2019-07-29 05:50:00.000 210 33834.11 310.33 17122.67 37921.46 2019-07-29 05:50:01.000 210 33834.11 310.33 17122.67 88888.00 2019-07-29 05:50:02.000 210 33834.13 310.31 17122.65 88888.00 2019-07-29 05:50:03.000 210 33834.13 310.29 17122.68 88888.00 2019-07-29 05:50:04.000 210 33834.10 310.27 17122.68 88888.00 2019-07-29 05:50:05.000 210 33834.07 310.33 17122.70 37921.55 2019-07-29 05:50:06.000 210 33834.02 310.34 17122.70 88888.00 2019-07-29 05:50:07.000 210 33834.02 310.35 17122.68 88888.00 2019-07-29 05:50:08.000 210 33834.02 310.36 17122.70 88888.00 2019-07-29 05:50:09.000 210 33834.01 310.36 17122.70 88888.00 2019-07-29 05:50:10.000 210 33834.01 310.35 17122.71 37921.42 2019-07-29 05:50:11.000 210 33834.01 310.41 17122.71 88888.00 2019-07-29 05:50:12.000 210 33834.01 310.43 17122.68 88888.00 2019-07-29 05:50:13.000 210 33834.02 310.42 17122.69 88888.00 2019-07-29 05:50:14.000 210 33834.01 310.43 17122.66 88888.00 2019-07-29 05:50:15.000 210 33834.02 310.42 17122.65 37921.40 2019-07-29 05:50:16.000 210 33834.04 310.42 17122.67 88888.00 2019-07-29 05:50:17.000 210 33834.04 310.37 17122.68 88888.00 2019-07-29 05:50:18.000 210 33834.04 310.38 17122.70 88888.00 2019-07-29 05:50:19.000 210 33834.02 310.42 17122.68 88888.00 2019-07-29 05:50:20.000 210 33834.01 310.44 17122.66 37921.44 2019-07-29 05:50:21.000 210 33834.03 310.41 17122.65 88888.00 2019-07-29 05:50:22.000 210 33834.02 310.46 17122.65 88888.00 2019-07-29 05:50:23.000 210 33833.99 310.49 17122.63 88888.00 2019-07-29 05:50:24.000 210 33833.99 310.49 17122.63 88888.00 2019-07-29 05:50:25.000 210 33833.99 310.47 17122.61 37921.39 2019-07-29 05:50:26.000 210 33833.97 310.51 17122.64 88888.00 2019-07-29 05:50:27.000 210 33833.95 310.56 17122.67 88888.00 2019-07-29 05:50:28.000 210 33833.98 310.55 17122.65 88888.00 2019-07-29 05:50:29.000 210 33833.97 310.54 17122.59 88888.00 2019-07-29 05:50:30.000 210 33833.95 310.56 17122.58 37921.35 2019-07-29 05:50:31.000 210 33833.97 310.60 17122.56 88888.00 2019-07-29 05:50:32.000 210 33833.96 310.63 17122.55 88888.00 2019-07-29 05:50:33.000 210 33833.94 310.63 17122.54 88888.00 2019-07-29 05:50:34.000 210 33833.98 310.61 17122.61 88888.00 2019-07-29 05:50:35.000 210 33833.92 310.65 17122.65 37921.30 2019-07-29 05:50:36.000 210 33833.87 310.67 17122.67 88888.00 2019-07-29 05:50:37.000 210 33833.90 310.68 17122.67 88888.00 2019-07-29 05:50:38.000 210 33833.92 310.70 17122.70 88888.00 2019-07-29 05:50:39.000 210 33833.91 310.68 17122.68 88888.00 2019-07-29 05:50:40.000 210 33833.90 310.63 17122.69 37921.25 2019-07-29 05:50:41.000 210 33833.90 310.63 17122.66 88888.00 2019-07-29 05:50:42.000 210 33833.90 310.69 17122.66 88888.00 2019-07-29 05:50:43.000 210 33833.88 310.69 17122.65 88888.00 2019-07-29 05:50:44.000 210 33833.85 310.67 17122.67 88888.00 2019-07-29 05:50:45.000 210 33833.80 310.68 17122.67 37921.28 2019-07-29 05:50:46.000 210 33833.83 310.72 17122.64 88888.00 2019-07-29 05:50:47.000 210 33833.81 310.74 17122.67 88888.00 2019-07-29 05:50:48.000 210 33833.77 310.71 17122.67 88888.00 2019-07-29 05:50:49.000 210 33833.80 310.73 17122.64 88888.00 2019-07-29 05:50:50.000 210 33833.79 310.76 17122.65 37921.19 2019-07-29 05:50:51.000 210 33833.79 310.77 17122.64 88888.00 2019-07-29 05:50:52.000 210 33833.78 310.74 17122.64 88888.00 2019-07-29 05:50:53.000 210 33833.80 310.75 17122.66 88888.00 2019-07-29 05:50:54.000 210 33833.80 310.74 17122.68 88888.00 2019-07-29 05:50:55.000 210 33833.79 310.78 17122.66 37921.20 2019-07-29 05:50:56.000 210 33833.73 310.81 17122.58 88888.00 2019-07-29 05:50:57.000 210 33833.78 310.81 17122.60 88888.00 2019-07-29 05:50:58.000 210 33833.82 310.78 17122.61 88888.00 2019-07-29 05:50:59.000 210 33833.84 310.78 17122.62 88888.00 2019-07-29 05:51:00.000 210 33833.81 310.76 17122.62 37921.24 2019-07-29 05:51:01.000 210 33833.81 310.78 17122.65 88888.00 2019-07-29 05:51:02.000 210 33833.79 310.78 17122.66 88888.00 2019-07-29 05:51:03.000 210 33833.80 310.79 17122.63 88888.00 2019-07-29 05:51:04.000 210 33833.80 310.77 17122.64 88888.00 2019-07-29 05:51:05.000 210 33833.79 310.76 17122.64 37921.21 2019-07-29 05:51:06.000 210 33833.77 310.77 17122.65 88888.00 2019-07-29 05:51:07.000 210 33833.79 310.75 17122.62 88888.00 2019-07-29 05:51:08.000 210 33833.77 310.73 17122.65 88888.00 2019-07-29 05:51:09.000 210 33833.81 310.78 17122.65 88888.00 2019-07-29 05:51:10.000 210 33833.84 310.77 17122.66 37921.25 2019-07-29 05:51:11.000 210 33833.83 310.79 17122.66 88888.00 2019-07-29 05:51:12.000 210 33833.84 310.81 17122.64 88888.00 2019-07-29 05:51:13.000 210 33833.85 310.79 17122.63 88888.00 2019-07-29 05:51:14.000 210 33833.83 310.80 17122.60 88888.00 2019-07-29 05:51:15.000 210 33833.80 310.79 17122.61 37921.21 2019-07-29 05:51:16.000 210 33833.81 310.80 17122.62 88888.00 2019-07-29 05:51:17.000 210 33833.78 310.79 17122.63 88888.00 2019-07-29 05:51:18.000 210 33833.81 310.78 17122.65 88888.00 2019-07-29 05:51:19.000 210 33833.83 310.78 17122.68 88888.00 2019-07-29 05:51:20.000 210 33833.84 310.78 17122.65 37921.24 2019-07-29 05:51:21.000 210 33833.81 310.77 17122.69 88888.00 2019-07-29 05:51:22.000 210 33833.82 310.77 17122.72 88888.00 2019-07-29 05:51:23.000 210 33833.84 310.79 17122.70 88888.00 2019-07-29 05:51:24.000 210 33833.81 310.82 17122.69 88888.00 2019-07-29 05:51:25.000 210 33833.88 310.81 17122.68 37921.16 2019-07-29 05:51:26.000 210 33833.88 310.81 17122.69 88888.00 2019-07-29 05:51:27.000 210 33833.90 310.85 17122.69 88888.00 2019-07-29 05:51:28.000 210 33833.90 310.86 17122.70 88888.00 2019-07-29 05:51:29.000 210 33833.90 310.85 17122.68 88888.00 2019-07-29 05:51:30.000 210 33833.89 310.85 17122.66 37921.22 2019-07-29 05:51:31.000 210 33833.85 310.81 17122.67 88888.00 2019-07-29 05:51:32.000 210 33833.84 310.80 17122.68 88888.00 2019-07-29 05:51:33.000 210 33833.84 310.80 17122.66 88888.00 2019-07-29 05:51:34.000 210 33833.85 310.79 17122.64 88888.00 2019-07-29 05:51:35.000 210 33833.84 310.82 17122.66 37921.22 2019-07-29 05:51:36.000 210 33833.86 310.83 17122.68 88888.00 2019-07-29 05:51:37.000 210 33833.85 310.89 17122.69 88888.00 2019-07-29 05:51:38.000 210 33833.84 310.87 17122.68 88888.00 2019-07-29 05:51:39.000 210 33833.86 310.85 17122.64 88888.00 2019-07-29 05:51:40.000 210 33833.84 310.85 17122.66 37921.28 2019-07-29 05:51:41.000 210 33833.85 310.85 17122.64 88888.00 2019-07-29 05:51:42.000 210 33833.84 310.86 17122.64 88888.00 2019-07-29 05:51:43.000 210 33833.84 310.83 17122.66 88888.00 2019-07-29 05:51:44.000 210 33833.86 310.82 17122.66 88888.00 2019-07-29 05:51:45.000 210 33833.87 310.80 17122.65 37921.29 2019-07-29 05:51:46.000 210 33833.90 310.84 17122.64 88888.00 2019-07-29 05:51:47.000 210 33833.94 310.85 17122.70 88888.00 2019-07-29 05:51:48.000 210 33833.95 310.86 17122.72 88888.00 2019-07-29 05:51:49.000 210 33833.91 310.86 17122.71 88888.00 2019-07-29 05:51:50.000 210 33833.89 310.86 17122.70 37921.29 2019-07-29 05:51:51.000 210 33833.94 310.87 17122.66 88888.00 2019-07-29 05:51:52.000 210 33833.95 310.89 17122.64 88888.00 2019-07-29 05:51:53.000 210 33833.95 310.88 17122.64 88888.00 2019-07-29 05:51:54.000 210 33833.92 310.84 17122.64 88888.00 2019-07-29 05:51:55.000 210 33833.90 310.83 17122.65 37921.31 2019-07-29 05:51:56.000 210 33833.91 310.82 17122.64 88888.00 2019-07-29 05:51:57.000 210 33833.94 310.77 17122.63 88888.00 2019-07-29 05:51:58.000 210 33833.93 310.75 17122.64 88888.00 2019-07-29 05:51:59.000 210 33833.94 310.74 17122.61 88888.00 2019-07-29 05:52:00.000 210 33833.94 310.70 17122.59 37921.41 2019-07-29 05:52:01.000 210 33833.93 310.67 17122.59 88888.00 2019-07-29 05:52:02.000 210 33833.93 310.70 17122.60 88888.00 2019-07-29 05:52:03.000 210 33833.95 310.75 17122.62 88888.00 2019-07-29 05:52:04.000 210 33834.00 310.77 17122.64 88888.00 2019-07-29 05:52:05.000 210 33834.00 310.76 17122.64 37921.44 2019-07-29 05:52:06.000 210 33833.99 310.77 17122.65 88888.00 2019-07-29 05:52:07.000 210 33834.00 310.79 17122.68 88888.00 2019-07-29 05:52:08.000 210 33834.01 310.75 17122.66 88888.00 2019-07-29 05:52:09.000 210 33834.02 310.75 17122.65 88888.00 2019-07-29 05:52:10.000 210 33834.00 310.76 17122.66 37921.39 2019-07-29 05:52:11.000 210 33834.00 310.82 17122.66 88888.00 2019-07-29 05:52:12.000 210 33833.98 310.84 17122.65 88888.00 2019-07-29 05:52:13.000 210 33834.01 310.84 17122.66 88888.00 2019-07-29 05:52:14.000 210 33834.01 310.82 17122.61 88888.00 2019-07-29 05:52:15.000 210 33834.01 310.83 17122.59 37921.34 2019-07-29 05:52:16.000 210 33834.04 310.87 17122.63 88888.00 2019-07-29 05:52:17.000 210 33834.07 310.87 17122.62 88888.00 2019-07-29 05:52:18.000 210 33834.03 310.85 17122.60 88888.00 2019-07-29 05:52:19.000 210 33834.06 310.88 17122.63 88888.00 2019-07-29 05:52:20.000 210 33834.04 310.90 17122.62 37921.39 2019-07-29 05:52:21.000 210 33834.02 310.91 17122.62 88888.00 2019-07-29 05:52:22.000 210 33834.05 310.89 17122.65 88888.00 2019-07-29 05:52:23.000 210 33834.04 310.91 17122.64 88888.00 2019-07-29 05:52:24.000 210 33834.04 310.90 17122.62 88888.00 2019-07-29 05:52:25.000 210 33834.06 310.91 17122.63 37921.38 2019-07-29 05:52:26.000 210 33834.03 310.95 17122.61 88888.00 2019-07-29 05:52:27.000 210 33834.00 310.97 17122.61 88888.00 2019-07-29 05:52:28.000 210 33834.04 310.97 17122.59 88888.00 2019-07-29 05:52:29.000 210 33834.00 310.97 17122.59 88888.00 2019-07-29 05:52:30.000 210 33834.00 310.99 17122.56 37921.29 2019-07-29 05:52:31.000 210 33833.99 310.99 17122.55 88888.00 2019-07-29 05:52:32.000 210 33833.97 311.01 17122.60 88888.00 2019-07-29 05:52:33.000 210 33833.97 310.98 17122.62 88888.00 2019-07-29 05:52:34.000 210 33833.99 310.99 17122.63 88888.00 2019-07-29 05:52:35.000 210 33834.01 310.99 17122.60 37921.42 2019-07-29 05:52:36.000 210 33834.00 310.98 17122.59 88888.00 2019-07-29 05:52:37.000 210 33833.98 311.02 17122.62 88888.00 2019-07-29 05:52:38.000 210 33834.02 310.99 17122.63 88888.00 2019-07-29 05:52:39.000 210 33834.01 311.02 17122.57 88888.00 2019-07-29 05:52:40.000 210 33834.01 311.01 17122.59 37921.33 2019-07-29 05:52:41.000 210 33834.01 311.04 17122.64 88888.00 2019-07-29 05:52:42.000 210 33834.06 311.06 17122.65 88888.00 2019-07-29 05:52:43.000 210 33834.09 311.03 17122.61 88888.00 2019-07-29 05:52:44.000 210 33834.09 311.04 17122.63 88888.00 2019-07-29 05:52:45.000 210 33834.12 311.08 17122.64 37921.44 2019-07-29 05:52:46.000 210 33834.14 311.05 17122.62 88888.00 2019-07-29 05:52:47.000 210 33834.07 311.03 17122.60 88888.00 2019-07-29 05:52:48.000 210 33834.10 311.03 17122.61 88888.00 2019-07-29 05:52:49.000 210 33834.08 311.03 17122.63 88888.00 2019-07-29 05:52:50.000 210 33834.10 311.06 17122.60 37921.42 2019-07-29 05:52:51.000 210 33834.12 311.05 17122.59 88888.00 2019-07-29 05:52:52.000 210 33834.12 311.05 17122.59 88888.00 2019-07-29 05:52:53.000 210 33834.13 311.07 17122.60 88888.00 2019-07-29 05:52:54.000 210 33834.05 311.07 17122.56 88888.00 2019-07-29 05:52:55.000 210 33834.05 311.11 17122.58 37921.47 2019-07-29 05:52:56.000 210 33834.08 311.12 17122.59 88888.00 2019-07-29 05:52:57.000 210 33834.06 311.15 17122.60 88888.00 2019-07-29 05:52:58.000 210 33834.13 311.17 17122.59 88888.00 2019-07-29 05:52:59.000 210 33834.14 311.19 17122.59 88888.00 2019-07-29 05:53:00.000 210 33834.08 311.16 17122.56 37921.41 2019-07-29 05:53:01.000 210 33834.08 311.16 17122.59 88888.00 2019-07-29 05:53:02.000 210 33834.07 311.13 17122.60 88888.00 2019-07-29 05:53:03.000 210 33834.07 311.14 17122.58 88888.00 2019-07-29 05:53:04.000 210 33834.07 311.19 17122.57 88888.00 2019-07-29 05:53:05.000 210 33834.09 311.22 17122.57 37921.44 2019-07-29 05:53:06.000 210 33834.10 311.20 17122.58 88888.00 2019-07-29 05:53:07.000 210 33834.12 311.21 17122.54 88888.00 2019-07-29 05:53:08.000 210 33834.11 311.18 17122.56 88888.00 2019-07-29 05:53:09.000 210 33834.11 311.14 17122.57 88888.00 2019-07-29 05:53:10.000 210 33834.10 311.16 17122.59 37921.51 2019-07-29 05:53:11.000 210 33834.10 311.15 17122.57 88888.00 2019-07-29 05:53:12.000 210 33834.10 311.16 17122.60 88888.00 2019-07-29 05:53:13.000 210 33834.15 311.12 17122.58 88888.00 2019-07-29 05:53:14.000 210 33834.11 311.14 17122.53 88888.00 2019-07-29 05:53:15.000 210 33834.16 311.19 17122.54 37921.37 2019-07-29 05:53:16.000 210 33834.18 311.21 17122.57 88888.00 2019-07-29 05:53:17.000 210 33834.17 311.22 17122.59 88888.00 2019-07-29 05:53:18.000 210 33834.16 311.19 17122.57 88888.00 2019-07-29 05:53:19.000 210 33834.12 311.20 17122.57 88888.00 2019-07-29 05:53:20.000 210 33834.13 311.17 17122.56 37921.46 2019-07-29 05:53:21.000 210 33834.15 311.17 17122.53 88888.00 2019-07-29 05:53:22.000 210 33834.15 311.23 17122.56 88888.00 2019-07-29 05:53:23.000 210 33834.17 311.24 17122.57 88888.00 2019-07-29 05:53:24.000 210 33834.14 311.28 17122.57 88888.00 2019-07-29 05:53:25.000 210 33834.13 311.27 17122.58 37921.44 2019-07-29 05:53:26.000 210 33834.13 311.29 17122.61 88888.00 2019-07-29 05:53:27.000 210 33834.15 311.24 17122.60 88888.00 2019-07-29 05:53:28.000 210 33834.18 311.20 17122.63 88888.00 2019-07-29 05:53:29.000 210 33834.18 311.20 17122.61 88888.00 2019-07-29 05:53:30.000 210 33834.19 311.24 17122.60 37921.57 2019-07-29 05:53:31.000 210 33834.17 311.24 17122.60 88888.00 2019-07-29 05:53:32.000 210 33834.15 311.28 17122.59 88888.00 2019-07-29 05:53:33.000 210 33834.12 311.33 17122.61 88888.00 2019-07-29 05:53:34.000 210 33834.16 311.26 17122.56 88888.00 2019-07-29 05:53:35.000 210 33834.13 311.26 17122.60 37921.51 2019-07-29 05:53:36.000 210 33834.14 311.28 17122.63 88888.00 2019-07-29 05:53:37.000 210 33834.14 311.26 17122.59 88888.00 2019-07-29 05:53:38.000 210 33834.15 311.28 17122.60 88888.00 2019-07-29 05:53:39.000 210 33834.17 311.30 17122.59 88888.00 2019-07-29 05:53:40.000 210 33834.18 311.31 17122.57 37921.56 2019-07-29 05:53:41.000 210 33834.16 311.29 17122.60 88888.00 2019-07-29 05:53:42.000 210 33834.19 311.30 17122.58 88888.00 2019-07-29 05:53:43.000 210 33834.22 311.34 17122.57 88888.00 2019-07-29 05:53:44.000 210 33834.21 311.32 17122.56 88888.00 2019-07-29 05:53:45.000 210 33834.20 311.31 17122.57 37921.61 2019-07-29 05:53:46.000 210 33834.19 311.36 17122.60 88888.00 2019-07-29 05:53:47.000 210 33834.19 311.35 17122.59 88888.00 2019-07-29 05:53:48.000 210 33834.20 311.30 17122.59 88888.00 2019-07-29 05:53:49.000 210 33834.20 311.28 17122.60 88888.00 2019-07-29 05:53:50.000 210 33834.21 311.27 17122.63 37921.51 2019-07-29 05:53:51.000 210 33834.17 311.25 17122.65 88888.00 2019-07-29 05:53:52.000 210 33834.14 311.30 17122.63 88888.00 2019-07-29 05:53:53.000 210 33834.19 311.29 17122.61 88888.00 2019-07-29 05:53:54.000 210 33834.17 311.26 17122.59 88888.00 2019-07-29 05:53:55.000 210 33834.16 311.26 17122.60 37921.49 2019-07-29 05:53:56.000 210 33834.16 311.26 17122.60 88888.00 2019-07-29 05:53:57.000 210 33834.13 311.26 17122.66 88888.00 2019-07-29 05:53:58.000 210 33834.17 311.21 17122.70 88888.00 2019-07-29 05:53:59.000 210 33834.19 311.19 17122.64 88888.00 2019-07-29 05:54:00.000 210 33834.20 311.17 17122.60 37921.55 2019-07-29 05:54:01.000 210 33834.22 311.20 17122.61 88888.00 2019-07-29 05:54:02.000 210 33834.23 311.19 17122.65 88888.00 2019-07-29 05:54:03.000 210 33834.24 311.22 17122.67 88888.00 2019-07-29 05:54:04.000 210 33834.22 311.21 17122.66 88888.00 2019-07-29 05:54:05.000 210 33834.24 311.25 17122.62 37921.52 2019-07-29 05:54:06.000 210 33834.22 311.27 17122.60 88888.00 2019-07-29 05:54:07.000 210 33834.22 311.31 17122.60 88888.00 2019-07-29 05:54:08.000 210 33834.23 311.29 17122.61 88888.00 2019-07-29 05:54:09.000 210 33834.24 311.29 17122.62 88888.00 2019-07-29 05:54:10.000 210 33834.23 311.26 17122.60 37921.53 2019-07-29 05:54:11.000 210 33834.23 311.31 17122.58 88888.00 2019-07-29 05:54:12.000 210 33834.19 311.29 17122.55 88888.00 2019-07-29 05:54:13.000 210 33834.19 311.29 17122.57 88888.00 2019-07-29 05:54:14.000 210 33834.20 311.27 17122.59 88888.00 2019-07-29 05:54:15.000 210 33834.25 311.29 17122.58 37921.58 2019-07-29 05:54:16.000 210 33834.25 311.34 17122.60 88888.00 2019-07-29 05:54:17.000 210 33834.28 311.32 17122.61 88888.00 2019-07-29 05:54:18.000 210 33834.25 311.27 17122.60 88888.00 2019-07-29 05:54:19.000 210 33834.25 311.23 17122.58 88888.00 2019-07-29 05:54:20.000 210 33834.27 311.23 17122.58 37921.59 2019-07-29 05:54:21.000 210 33834.29 311.20 17122.61 88888.00 2019-07-29 05:54:22.000 210 33834.32 311.20 17122.63 88888.00 2019-07-29 05:54:23.000 210 33834.34 311.22 17122.65 88888.00 2019-07-29 05:54:24.000 210 33834.33 311.27 17122.63 88888.00 2019-07-29 05:54:25.000 210 33834.31 311.25 17122.61 37921.61 2019-07-29 05:54:26.000 210 33834.29 311.28 17122.63 88888.00 2019-07-29 05:54:27.000 210 33834.30 311.29 17122.63 88888.00 2019-07-29 05:54:28.000 210 33834.30 311.27 17122.65 88888.00 2019-07-29 05:54:29.000 210 33834.26 311.26 17122.59 88888.00 2019-07-29 05:54:30.000 210 33834.26 311.27 17122.59 37921.63 2019-07-29 05:54:31.000 210 33834.25 311.30 17122.63 88888.00 2019-07-29 05:54:32.000 210 33834.25 311.33 17122.64 88888.00 2019-07-29 05:54:33.000 210 33834.27 311.32 17122.64 88888.00 2019-07-29 05:54:34.000 210 33834.26 311.31 17122.61 88888.00 2019-07-29 05:54:35.000 210 33834.29 311.31 17122.60 37921.61 2019-07-29 05:54:36.000 210 33834.30 311.34 17122.57 88888.00 2019-07-29 05:54:37.000 210 33834.31 311.36 17122.62 88888.00 2019-07-29 05:54:38.000 210 33834.29 311.34 17122.64 88888.00 2019-07-29 05:54:39.000 210 33834.30 311.32 17122.66 88888.00 2019-07-29 05:54:40.000 210 33834.28 311.34 17122.64 37921.65 2019-07-29 05:54:41.000 210 33834.28 311.30 17122.63 88888.00 2019-07-29 05:54:42.000 210 33834.27 311.27 17122.60 88888.00 2019-07-29 05:54:43.000 210 33834.27 311.28 17122.59 88888.00 2019-07-29 05:54:44.000 210 33834.27 311.29 17122.57 88888.00 2019-07-29 05:54:45.000 210 33834.28 311.31 17122.60 37921.60 2019-07-29 05:54:46.000 210 33834.32 311.31 17122.58 88888.00 2019-07-29 05:54:47.000 210 33834.30 311.33 17122.59 88888.00 2019-07-29 05:54:48.000 210 33834.29 311.33 17122.59 88888.00 2019-07-29 05:54:49.000 210 33834.32 311.36 17122.59 88888.00 2019-07-29 05:54:50.000 210 33834.32 311.33 17122.59 37921.52 2019-07-29 05:54:51.000 210 33834.34 311.36 17122.56 88888.00 2019-07-29 05:54:52.000 210 33834.33 311.34 17122.54 88888.00 2019-07-29 05:54:53.000 210 33834.34 311.35 17122.50 88888.00 2019-07-29 05:54:54.000 210 33834.37 311.42 17122.53 88888.00 2019-07-29 05:54:55.000 210 33834.35 311.46 17122.53 37921.60 2019-07-29 05:54:56.000 210 33834.36 311.46 17122.53 88888.00 2019-07-29 05:54:57.000 210 33834.37 311.48 17122.57 88888.00 2019-07-29 05:54:58.000 210 33834.34 311.51 17122.60 88888.00 2019-07-29 05:54:59.000 210 33834.37 311.49 17122.58 88888.00 2019-07-29 05:55:00.000 210 33834.36 311.51 17122.55 37921.57 2019-07-29 05:55:01.000 210 33834.31 311.58 17122.57 88888.00 2019-07-29 05:55:02.000 210 33834.27 311.58 17122.56 88888.00 2019-07-29 05:55:03.000 210 33834.30 311.54 17122.57 88888.00 2019-07-29 05:55:04.000 210 33834.30 311.54 17122.61 88888.00 2019-07-29 05:55:05.000 210 33834.29 311.56 17122.60 37921.57 2019-07-29 05:55:06.000 210 33834.26 311.59 17122.54 88888.00 2019-07-29 05:55:07.000 210 33834.26 311.57 17122.53 88888.00 2019-07-29 05:55:08.000 210 33834.28 311.60 17122.55 88888.00 2019-07-29 05:55:09.000 210 33834.31 311.60 17122.61 88888.00 2019-07-29 05:55:10.000 210 33834.29 311.61 17122.61 37921.52 2019-07-29 05:55:11.000 210 33834.28 311.63 17122.62 88888.00 2019-07-29 05:55:12.000 210 33834.26 311.58 17122.62 88888.00 2019-07-29 05:55:13.000 210 33834.28 311.61 17122.61 88888.00 2019-07-29 05:55:14.000 210 33834.33 311.65 17122.59 88888.00 2019-07-29 05:55:15.000 210 33834.30 311.70 17122.60 37921.55 2019-07-29 05:55:16.000 210 33834.31 311.74 17122.58 88888.00 2019-07-29 05:55:17.000 210 33834.35 311.74 17122.61 88888.00 2019-07-29 05:55:18.000 210 33834.35 311.75 17122.61 88888.00 2019-07-29 05:55:19.000 210 33834.34 311.75 17122.60 88888.00 2019-07-29 05:55:20.000 210 33834.30 311.76 17122.61 37921.59 2019-07-29 05:55:21.000 210 33834.33 311.78 17122.59 88888.00 2019-07-29 05:55:22.000 210 33834.36 311.78 17122.60 88888.00 2019-07-29 05:55:23.000 210 33834.38 311.82 17122.61 88888.00 2019-07-29 05:55:24.000 210 33834.36 311.81 17122.64 88888.00 2019-07-29 05:55:25.000 210 33834.33 311.82 17122.59 37921.58 2019-07-29 05:55:26.000 210 33834.35 311.87 17122.56 88888.00 2019-07-29 05:55:27.000 210 33834.33 311.86 17122.59 88888.00 2019-07-29 05:55:28.000 210 33834.29 311.86 17122.59 88888.00 2019-07-29 05:55:29.000 210 33834.30 311.89 17122.56 88888.00 2019-07-29 05:55:30.000 210 33834.32 311.87 17122.55 37921.60 2019-07-29 05:55:31.000 210 33834.31 311.89 17122.56 88888.00 2019-07-29 05:55:32.000 210 33834.30 311.90 17122.59 88888.00 2019-07-29 05:55:33.000 210 33834.34 311.93 17122.61 88888.00 2019-07-29 05:55:34.000 210 33834.36 311.92 17122.59 88888.00 2019-07-29 05:55:35.000 210 33834.34 311.97 17122.61 37921.56 2019-07-29 05:55:36.000 210 33834.32 311.97 17122.60 88888.00 2019-07-29 05:55:37.000 210 33834.34 311.95 17122.56 88888.00 2019-07-29 05:55:38.000 210 33834.35 311.96 17122.54 88888.00 2019-07-29 05:55:39.000 210 33834.36 312.03 17122.56 88888.00 2019-07-29 05:55:40.000 210 33834.37 311.99 17122.55 37921.55 2019-07-29 05:55:41.000 210 33834.35 312.00 17122.55 88888.00 2019-07-29 05:55:42.000 210 33834.36 311.99 17122.58 88888.00 2019-07-29 05:55:43.000 210 33834.32 312.03 17122.59 88888.00 2019-07-29 05:55:44.000 210 33834.35 312.04 17122.58 88888.00 2019-07-29 05:55:45.000 210 33834.39 312.06 17122.54 37921.58 2019-07-29 05:55:46.000 210 33834.38 312.07 17122.54 88888.00 2019-07-29 05:55:47.000 210 33834.36 312.09 17122.53 88888.00 2019-07-29 05:55:48.000 210 33834.38 312.10 17122.49 88888.00 2019-07-29 05:55:49.000 210 33834.39 312.10 17122.47 88888.00 2019-07-29 05:55:50.000 210 33834.37 312.06 17122.43 37921.50 2019-07-29 05:55:51.000 210 33834.36 312.05 17122.43 88888.00 2019-07-29 05:55:52.000 210 33834.38 312.03 17122.46 88888.00 2019-07-29 05:55:53.000 210 33834.38 312.07 17122.45 88888.00 2019-07-29 05:55:54.000 210 33834.39 312.05 17122.41 88888.00 2019-07-29 05:55:55.000 210 33834.41 312.03 17122.46 37921.60 2019-07-29 05:55:56.000 210 33834.39 312.05 17122.46 88888.00 2019-07-29 05:55:57.000 210 33834.42 312.03 17122.46 88888.00 2019-07-29 05:55:58.000 210 33834.44 312.06 17122.50 88888.00 2019-07-29 05:55:59.000 210 33834.43 312.03 17122.52 88888.00 2019-07-29 05:56:00.000 210 33834.44 312.03 17122.53 37921.60 2019-07-29 05:56:01.000 210 33834.48 312.07 17122.50 88888.00 2019-07-29 05:56:02.000 210 33834.50 312.09 17122.49 88888.00 2019-07-29 05:56:03.000 210 33834.52 312.09 17122.50 88888.00 2019-07-29 05:56:04.000 210 33834.53 312.09 17122.50 88888.00 2019-07-29 05:56:05.000 210 33834.50 312.15 17122.52 37921.71 2019-07-29 05:56:06.000 210 33834.50 312.15 17122.53 88888.00 2019-07-29 05:56:07.000 210 33834.49 312.12 17122.50 88888.00 2019-07-29 05:56:08.000 210 33834.55 312.09 17122.44 88888.00 2019-07-29 05:56:09.000 210 33834.55 312.13 17122.44 88888.00 2019-07-29 05:56:10.000 210 33834.56 312.11 17122.48 37921.74 2019-07-29 05:56:11.000 210 33834.59 312.14 17122.51 88888.00 2019-07-29 05:56:12.000 210 33834.60 312.19 17122.51 88888.00 2019-07-29 05:56:13.000 210 33834.60 312.24 17122.54 88888.00 2019-07-29 05:56:14.000 210 33834.58 312.24 17122.52 88888.00 2019-07-29 05:56:15.000 210 33834.59 312.21 17122.49 37921.79 2019-07-29 05:56:16.000 210 33834.59 312.22 17122.49 88888.00 2019-07-29 05:56:17.000 210 33834.56 312.28 17122.53 88888.00 2019-07-29 05:56:18.000 210 33834.54 312.30 17122.56 88888.00 2019-07-29 05:56:19.000 210 33834.58 312.32 17122.56 88888.00 2019-07-29 05:56:20.000 210 33834.56 312.32 17122.54 37921.77 2019-07-29 05:56:21.000 210 33834.56 312.35 17122.53 88888.00 2019-07-29 05:56:22.000 210 33834.57 312.35 17122.52 88888.00 2019-07-29 05:56:23.000 210 33834.58 312.35 17122.53 88888.00 2019-07-29 05:56:24.000 210 33834.58 312.34 17122.51 88888.00 2019-07-29 05:56:25.000 210 33834.57 312.39 17122.48 37921.80 2019-07-29 05:56:26.000 210 33834.58 312.39 17122.48 88888.00 2019-07-29 05:56:27.000 210 33834.55 312.43 17122.45 88888.00 2019-07-29 05:56:28.000 210 33834.55 312.43 17122.44 88888.00 2019-07-29 05:56:29.000 210 33834.60 312.42 17122.45 88888.00 2019-07-29 05:56:30.000 210 33834.60 312.42 17122.48 37921.79 2019-07-29 05:56:31.000 210 33834.58 312.44 17122.47 88888.00 2019-07-29 05:56:32.000 210 33834.57 312.49 17122.47 88888.00 2019-07-29 05:56:33.000 210 33834.55 312.52 17122.47 88888.00 2019-07-29 05:56:34.000 210 33834.56 312.57 17122.44 88888.00 2019-07-29 05:56:35.000 210 33834.55 312.53 17122.42 37921.70 2019-07-29 05:56:36.000 210 33834.56 312.50 17122.41 88888.00 2019-07-29 05:56:37.000 210 33834.57 312.53 17122.42 88888.00 2019-07-29 05:56:38.000 210 33834.54 312.54 17122.43 88888.00 2019-07-29 05:56:39.000 210 33834.59 312.52 17122.42 88888.00 2019-07-29 05:56:40.000 210 33834.61 312.52 17122.42 37921.83 2019-07-29 05:56:41.000 210 33834.62 312.52 17122.44 88888.00 2019-07-29 05:56:42.000 210 33834.65 312.52 17122.43 88888.00 2019-07-29 05:56:43.000 210 33834.67 312.53 17122.41 88888.00 2019-07-29 05:56:44.000 210 33834.68 312.57 17122.42 88888.00 2019-07-29 05:56:45.000 210 33834.70 312.56 17122.41 37921.76 2019-07-29 05:56:46.000 210 33834.67 312.56 17122.41 88888.00 2019-07-29 05:56:47.000 210 33834.70 312.60 17122.41 88888.00 2019-07-29 05:56:48.000 210 33834.69 312.60 17122.40 88888.00 2019-07-29 05:56:49.000 210 33834.70 312.61 17122.39 88888.00 2019-07-29 05:56:50.000 210 33834.73 312.60 17122.39 37921.85 2019-07-29 05:56:51.000 210 33834.76 312.66 17122.44 88888.00 2019-07-29 05:56:52.000 210 33834.76 312.68 17122.38 88888.00 2019-07-29 05:56:53.000 210 33834.72 312.64 17122.36 88888.00 2019-07-29 05:56:54.000 210 33834.73 312.67 17122.38 88888.00 2019-07-29 05:56:55.000 210 33834.73 312.71 17122.40 37921.92 2019-07-29 05:56:56.000 210 33834.74 312.73 17122.39 88888.00 2019-07-29 05:56:57.000 210 33834.76 312.78 17122.37 88888.00 2019-07-29 05:56:58.000 210 33834.80 312.78 17122.38 88888.00 2019-07-29 05:56:59.000 210 33834.83 312.79 17122.35 88888.00 2019-07-29 05:57:00.000 210 33834.80 312.76 17122.35 37921.94 2019-07-29 05:57:01.000 210 33834.84 312.76 17122.34 88888.00 2019-07-29 05:57:02.000 210 33834.85 312.80 17122.31 88888.00 2019-07-29 05:57:03.000 210 33834.89 312.79 17122.32 88888.00 2019-07-29 05:57:04.000 210 33834.91 312.83 17122.30 88888.00 2019-07-29 05:57:05.000 210 33834.88 312.79 17122.34 37921.90 2019-07-29 05:57:06.000 210 33834.90 312.79 17122.33 88888.00 2019-07-29 05:57:07.000 210 33834.89 312.85 17122.32 88888.00 2019-07-29 05:57:08.000 210 33834.93 312.85 17122.34 88888.00 2019-07-29 05:57:09.000 210 33834.95 312.86 17122.36 88888.00 2019-07-29 05:57:10.000 210 33834.95 312.90 17122.36 37922.06 2019-07-29 05:57:11.000 210 33835.00 312.89 17122.34 88888.00 2019-07-29 05:57:12.000 210 33834.98 312.90 17122.32 88888.00 2019-07-29 05:57:13.000 210 33835.00 312.90 17122.32 88888.00 2019-07-29 05:57:14.000 210 33834.98 312.95 17122.37 88888.00 2019-07-29 05:57:15.000 210 33834.95 312.96 17122.38 37922.12 2019-07-29 05:57:16.000 210 33834.97 312.98 17122.38 88888.00 2019-07-29 05:57:17.000 210 33835.01 312.98 17122.36 88888.00 2019-07-29 05:57:18.000 210 33835.03 312.96 17122.36 88888.00 2019-07-29 05:57:19.000 210 33835.01 313.01 17122.35 88888.00 2019-07-29 05:57:20.000 210 33835.05 313.04 17122.35 37922.14 2019-07-29 05:57:21.000 210 33835.06 313.07 17122.36 88888.00 2019-07-29 05:57:22.000 210 33835.02 313.07 17122.33 88888.00 2019-07-29 05:57:23.000 210 33835.05 313.07 17122.30 88888.00 2019-07-29 05:57:24.000 210 33835.05 313.10 17122.29 88888.00 2019-07-29 05:57:25.000 210 33835.07 313.12 17122.31 37922.06 2019-07-29 05:57:26.000 210 33835.10 313.12 17122.35 88888.00 2019-07-29 05:57:27.000 210 33835.10 313.14 17122.38 88888.00 2019-07-29 05:57:28.000 210 33835.10 313.15 17122.37 88888.00 2019-07-29 05:57:29.000 210 33835.09 313.14 17122.37 88888.00 2019-07-29 05:57:30.000 210 33835.07 313.16 17122.39 37922.12 2019-07-29 05:57:31.000 210 33835.08 313.17 17122.37 88888.00 2019-07-29 05:57:32.000 210 33835.12 313.18 17122.37 88888.00 2019-07-29 05:57:33.000 210 33835.11 313.19 17122.36 88888.00 2019-07-29 05:57:34.000 210 33835.09 313.17 17122.35 88888.00 2019-07-29 05:57:35.000 210 33835.07 313.21 17122.34 37922.11 2019-07-29 05:57:36.000 210 33835.06 313.22 17122.32 88888.00 2019-07-29 05:57:37.000 210 33835.10 313.24 17122.38 88888.00 2019-07-29 05:57:38.000 210 33835.08 313.26 17122.35 88888.00 2019-07-29 05:57:39.000 210 33835.11 313.31 17122.33 88888.00 2019-07-29 05:57:40.000 210 33835.10 313.29 17122.33 37922.17 2019-07-29 05:57:41.000 210 33835.15 313.32 17122.35 88888.00 2019-07-29 05:57:42.000 210 33835.11 313.31 17122.37 88888.00 2019-07-29 05:57:43.000 210 33835.13 313.29 17122.34 88888.00 2019-07-29 05:57:44.000 210 33835.15 313.30 17122.33 88888.00 2019-07-29 05:57:45.000 210 33835.14 313.36 17122.33 37922.18 2019-07-29 05:57:46.000 210 33835.13 313.40 17122.31 88888.00 2019-07-29 05:57:47.000 210 33835.14 313.38 17122.31 88888.00 2019-07-29 05:57:48.000 210 33835.11 313.40 17122.32 88888.00 2019-07-29 05:57:49.000 210 33835.17 313.40 17122.28 88888.00 2019-07-29 05:57:50.000 210 33835.17 313.41 17122.28 37922.22 2019-07-29 05:57:51.000 210 33835.16 313.41 17122.27 88888.00 2019-07-29 05:57:52.000 210 33835.17 313.37 17122.29 88888.00 2019-07-29 05:57:53.000 210 33835.20 313.35 17122.27 88888.00 2019-07-29 05:57:54.000 210 33835.20 313.36 17122.25 88888.00 2019-07-29 05:57:55.000 210 33835.23 313.45 17122.27 37922.22 2019-07-29 05:57:56.000 210 33835.22 313.46 17122.25 88888.00 2019-07-29 05:57:57.000 210 33835.21 313.49 17122.27 88888.00 2019-07-29 05:57:58.000 210 33835.24 313.51 17122.24 88888.00 2019-07-29 05:57:59.000 210 33835.22 313.51 17122.26 88888.00 2019-07-29 05:58:00.000 210 33835.22 313.53 17122.27 37922.18 2019-07-29 05:58:01.000 210 33835.24 313.53 17122.31 88888.00 2019-07-29 05:58:02.000 210 33835.22 313.51 17122.29 88888.00 2019-07-29 05:58:03.000 210 33835.26 313.54 17122.30 88888.00 2019-07-29 05:58:04.000 210 33835.25 313.60 17122.32 88888.00 2019-07-29 05:58:05.000 210 33835.18 313.59 17122.33 37922.23 2019-07-29 05:58:06.000 210 33835.17 313.58 17122.31 88888.00 2019-07-29 05:58:07.000 210 33835.21 313.59 17122.29 88888.00 2019-07-29 05:58:08.000 210 33835.21 313.58 17122.28 88888.00 2019-07-29 05:58:09.000 210 33835.26 313.59 17122.32 88888.00 2019-07-29 05:58:10.000 210 33835.25 313.55 17122.33 37922.29 2019-07-29 05:58:11.000 210 33835.23 313.57 17122.28 88888.00 2019-07-29 05:58:12.000 210 33835.21 313.59 17122.28 88888.00 2019-07-29 05:58:13.000 210 33835.23 313.55 17122.26 88888.00 2019-07-29 05:58:14.000 210 33835.22 313.57 17122.28 88888.00 2019-07-29 05:58:15.000 210 33835.23 313.59 17122.28 37922.29 2019-07-29 05:58:16.000 210 33835.20 313.55 17122.30 88888.00 2019-07-29 05:58:17.000 210 33835.23 313.56 17122.34 88888.00 2019-07-29 05:58:18.000 210 33835.22 313.58 17122.33 88888.00 2019-07-29 05:58:19.000 210 33835.21 313.57 17122.33 88888.00 2019-07-29 05:58:20.000 210 33835.22 313.58 17122.30 37922.27 2019-07-29 05:58:21.000 210 33835.27 313.57 17122.27 88888.00 2019-07-29 05:58:22.000 210 33835.26 313.59 17122.26 88888.00 2019-07-29 05:58:23.000 210 33835.23 313.54 17122.26 88888.00 2019-07-29 05:58:24.000 210 33835.27 313.53 17122.27 88888.00 2019-07-29 05:58:25.000 210 33835.28 313.59 17122.26 37922.12 2019-07-29 05:58:26.000 210 33835.29 313.59 17122.25 88888.00 2019-07-29 05:58:27.000 210 33835.32 313.59 17122.27 88888.00 2019-07-29 05:58:28.000 210 33835.35 313.60 17122.29 88888.00 2019-07-29 05:58:29.000 210 33835.34 313.63 17122.27 88888.00 2019-07-29 05:58:30.000 210 33835.33 313.62 17122.30 37922.29 2019-07-29 05:58:31.000 210 33835.36 313.62 17122.24 88888.00 2019-07-29 05:58:32.000 210 33835.35 313.61 17122.24 88888.00 2019-07-29 05:58:33.000 210 33835.37 313.63 17122.24 88888.00 2019-07-29 05:58:34.000 210 33835.36 313.62 17122.23 88888.00 2019-07-29 05:58:35.000 210 33835.39 313.62 17122.25 37922.25 2019-07-29 05:58:36.000 210 33835.38 313.63 17122.30 88888.00 2019-07-29 05:58:37.000 210 33835.36 313.62 17122.27 88888.00 2019-07-29 05:58:38.000 210 33835.34 313.61 17122.24 88888.00 2019-07-29 05:58:39.000 210 33835.36 313.60 17122.26 88888.00 2019-07-29 05:58:40.000 210 33835.36 313.64 17122.24 37922.31 2019-07-29 05:58:41.000 210 33835.36 313.60 17122.24 88888.00 2019-07-29 05:58:42.000 210 33835.40 313.56 17122.27 88888.00 2019-07-29 05:58:43.000 210 33835.39 313.59 17122.28 88888.00 2019-07-29 05:58:44.000 210 33835.37 313.59 17122.22 88888.00 2019-07-29 05:58:45.000 210 33835.38 313.57 17122.20 37922.22 2019-07-29 05:58:46.000 210 33835.38 313.59 17122.18 88888.00 2019-07-29 05:58:47.000 210 33835.36 313.54 17122.20 88888.00 2019-07-29 05:58:48.000 210 33835.39 313.56 17122.22 88888.00 2019-07-29 05:58:49.000 210 33835.38 313.55 17122.22 88888.00 2019-07-29 05:58:50.000 210 33835.36 313.56 17122.18 37922.36 2019-07-29 05:58:51.000 210 33835.36 313.57 17122.17 88888.00 2019-07-29 05:58:52.000 210 33835.35 313.59 17122.15 88888.00 2019-07-29 05:58:53.000 210 33835.37 313.59 17122.18 88888.00 2019-07-29 05:58:54.000 210 33835.37 313.57 17122.18 88888.00 2019-07-29 05:58:55.000 210 33835.39 313.54 17122.18 37922.33 2019-07-29 05:58:56.000 210 33835.46 313.52 17122.15 88888.00 2019-07-29 05:58:57.000 210 33835.43 313.56 17122.14 88888.00 2019-07-29 05:58:58.000 210 33835.42 313.52 17122.13 88888.00 2019-07-29 05:58:59.000 210 33835.47 313.52 17122.16 88888.00 2019-07-29 05:59:00.000 210 33835.48 313.51 17122.21 37922.37 2019-07-29 05:59:01.000 210 33835.46 313.46 17122.18 88888.00 2019-07-29 05:59:02.000 210 33835.44 313.46 17122.17 88888.00 2019-07-29 05:59:03.000 210 33835.41 313.47 17122.16 88888.00 2019-07-29 05:59:04.000 210 33835.41 313.44 17122.16 88888.00 2019-07-29 05:59:05.000 210 33835.40 313.44 17122.16 37922.37 2019-07-29 05:59:06.000 210 33835.39 313.45 17122.16 88888.00 2019-07-29 05:59:07.000 210 33835.39 313.45 17122.15 88888.00 2019-07-29 05:59:08.000 210 33835.42 313.44 17122.17 88888.00 2019-07-29 05:59:09.000 210 33835.43 313.42 17122.18 88888.00 2019-07-29 05:59:10.000 210 33835.49 313.42 17122.17 37922.46 2019-07-29 05:59:11.000 210 33835.51 313.43 17122.17 88888.00 2019-07-29 05:59:12.000 210 33835.50 313.40 17122.14 88888.00 2019-07-29 05:59:13.000 210 33835.52 313.37 17122.15 88888.00 2019-07-29 05:59:14.000 210 33835.56 313.39 17122.16 88888.00 2019-07-29 05:59:15.000 210 33835.57 313.37 17122.17 37922.39 2019-07-29 05:59:16.000 210 33835.55 313.39 17122.11 88888.00 2019-07-29 05:59:17.000 210 33835.59 313.40 17122.15 88888.00 2019-07-29 05:59:18.000 210 33835.62 313.40 17122.16 88888.00 2019-07-29 05:59:19.000 210 33835.63 313.36 17122.18 88888.00 2019-07-29 05:59:20.000 210 33835.64 313.33 17122.19 37922.54 2019-07-29 05:59:21.000 210 33835.64 313.32 17122.18 88888.00 2019-07-29 05:59:22.000 210 33835.70 313.36 17122.14 88888.00 2019-07-29 05:59:23.000 210 33835.68 313.38 17122.14 88888.00 2019-07-29 05:59:24.000 210 33835.69 313.37 17122.14 88888.00 2019-07-29 05:59:25.000 210 33835.71 313.38 17122.14 37922.56 2019-07-29 05:59:26.000 210 33835.70 313.36 17122.12 88888.00 2019-07-29 05:59:27.000 210 33835.72 313.33 17122.17 88888.00 2019-07-29 05:59:28.000 210 33835.78 313.33 17122.18 88888.00 2019-07-29 05:59:29.000 210 33835.80 313.30 17122.17 88888.00 2019-07-29 05:59:30.000 210 33835.77 313.29 17122.15 37922.66 2019-07-29 05:59:31.000 210 33835.79 313.29 17122.17 88888.00 2019-07-29 05:59:32.000 210 33835.80 313.31 17122.16 88888.00 2019-07-29 05:59:33.000 210 33835.80 313.31 17122.10 88888.00 2019-07-29 05:59:34.000 210 33835.87 313.29 17122.13 88888.00 2019-07-29 05:59:35.000 210 33835.91 313.32 17122.11 37922.59 2019-07-29 05:59:36.000 210 33835.93 313.30 17122.11 88888.00 2019-07-29 05:59:37.000 210 33835.91 313.29 17122.12 88888.00 2019-07-29 05:59:38.000 210 33835.91 313.28 17122.12 88888.00 2019-07-29 05:59:39.000 210 33835.92 313.29 17122.10 88888.00 2019-07-29 05:59:40.000 210 33835.94 313.32 17122.10 37922.76 2019-07-29 05:59:41.000 210 33835.96 313.32 17122.08 88888.00 2019-07-29 05:59:42.000 210 33835.99 313.33 17122.06 88888.00 2019-07-29 05:59:43.000 210 33835.96 313.36 17122.09 88888.00 2019-07-29 05:59:44.000 210 33835.97 313.36 17122.08 88888.00 2019-07-29 05:59:45.000 210 33835.94 313.37 17122.09 37922.81 2019-07-29 05:59:46.000 210 33835.92 313.37 17122.06 88888.00 2019-07-29 05:59:47.000 210 33835.89 313.35 17122.09 88888.00 2019-07-29 05:59:48.000 210 33835.93 313.38 17122.13 88888.00 2019-07-29 05:59:49.000 210 33835.93 313.40 17122.12 88888.00 2019-07-29 05:59:50.000 210 33835.92 313.41 17122.09 37922.84 2019-07-29 05:59:51.000 210 33835.94 313.41 17122.08 88888.00 2019-07-29 05:59:52.000 210 33835.93 313.40 17122.11 88888.00 2019-07-29 05:59:53.000 210 33835.94 313.41 17122.10 88888.00 2019-07-29 05:59:54.000 210 33835.92 313.38 17122.14 88888.00 2019-07-29 05:59:55.000 210 33835.89 313.39 17122.16 37922.84 2019-07-29 05:59:56.000 210 33835.87 313.37 17122.13 88888.00 2019-07-29 05:59:57.000 210 33835.88 313.34 17122.12 88888.00 2019-07-29 05:59:58.000 210 33835.90 313.35 17122.12 88888.00 2019-07-29 05:59:59.000 210 33835.90 313.36 17122.11 88888.00 2019-07-29 06:00:00.000 210 33835.88 313.35 17122.11 37922.82 2019-07-29 06:00:01.000 210 33835.89 313.32 17122.11 88888.00 2019-07-29 06:00:02.000 210 33835.86 313.36 17122.10 88888.00 2019-07-29 06:00:03.000 210 33835.86 313.39 17122.08 88888.00 2019-07-29 06:00:04.000 210 33835.83 313.40 17122.08 88888.00 2019-07-29 06:00:05.000 210 33835.82 313.41 17122.10 37922.81 2019-07-29 06:00:06.000 210 33835.79 313.34 17122.06 88888.00 2019-07-29 06:00:07.000 210 33835.78 313.40 17122.10 88888.00 2019-07-29 06:00:08.000 210 33835.76 313.40 17122.10 88888.00 2019-07-29 06:00:09.000 210 33835.76 313.40 17122.10 88888.00 2019-07-29 06:00:10.000 210 33835.79 313.37 17122.12 37922.67 2019-07-29 06:00:11.000 210 33835.79 313.42 17122.09 88888.00 2019-07-29 06:00:12.000 210 33835.79 313.46 17122.11 88888.00 2019-07-29 06:00:13.000 210 33835.82 313.45 17122.11 88888.00 2019-07-29 06:00:14.000 210 33835.81 313.43 17122.09 88888.00 2019-07-29 06:00:15.000 210 33835.79 313.46 17122.13 37922.59 2019-07-29 06:00:16.000 210 33835.80 313.48 17122.09 88888.00 2019-07-29 06:00:17.000 210 33835.81 313.50 17122.15 88888.00 2019-07-29 06:00:18.000 210 33835.81 313.46 17122.13 88888.00 2019-07-29 06:00:19.000 210 33835.84 313.47 17122.12 88888.00 2019-07-29 06:00:20.000 210 33835.84 313.53 17122.08 37922.75 2019-07-29 06:00:21.000 210 33835.86 313.51 17122.07 88888.00 2019-07-29 06:00:22.000 210 33835.83 313.51 17122.06 88888.00 2019-07-29 06:00:23.000 210 33835.80 313.50 17122.03 88888.00 2019-07-29 06:00:24.000 210 33835.80 313.49 17122.04 88888.00 2019-07-29 06:00:25.000 210 33835.76 313.46 17122.04 37922.70 2019-07-29 06:00:26.000 210 33835.80 313.47 17122.07 88888.00 2019-07-29 06:00:27.000 210 33835.80 313.50 17122.07 88888.00 2019-07-29 06:00:28.000 210 33835.85 313.52 17122.03 88888.00 2019-07-29 06:00:29.000 210 33835.87 313.54 17122.01 88888.00 2019-07-29 06:00:30.000 210 33835.84 313.52 17122.01 37922.70 2019-07-29 06:00:31.000 210 33835.83 313.52 17122.01 88888.00 2019-07-29 06:00:32.000 210 33835.84 313.53 17122.02 88888.00 2019-07-29 06:00:33.000 210 33835.88 313.54 17122.02 88888.00 2019-07-29 06:00:34.000 210 33835.87 313.51 17122.00 88888.00 2019-07-29 06:00:35.000 210 33835.86 313.50 17122.01 37922.76 2019-07-29 06:00:36.000 210 33835.82 313.50 17122.03 88888.00 2019-07-29 06:00:37.000 210 33835.85 313.50 17122.06 88888.00 2019-07-29 06:00:38.000 210 33835.88 313.51 17122.07 88888.00 2019-07-29 06:00:39.000 210 33835.87 313.54 17122.05 88888.00 2019-07-29 06:00:40.000 210 33835.85 313.54 17121.99 37922.71 2019-07-29 06:00:41.000 210 33835.86 313.53 17121.98 88888.00 2019-07-29 06:00:42.000 210 33835.86 313.54 17121.97 88888.00 2019-07-29 06:00:43.000 210 33835.84 313.56 17121.98 88888.00 2019-07-29 06:00:44.000 210 33835.83 313.57 17122.01 88888.00 2019-07-29 06:00:45.000 210 33835.85 313.55 17121.96 37922.74 2019-07-29 06:00:46.000 210 33835.88 313.54 17121.94 88888.00 2019-07-29 06:00:47.000 210 33835.86 313.55 17121.95 88888.00 2019-07-29 06:00:48.000 210 33835.82 313.57 17121.98 88888.00 2019-07-29 06:00:49.000 210 33835.82 313.61 17121.98 88888.00 2019-07-29 06:00:50.000 210 33835.83 313.58 17121.99 37922.68 2019-07-29 06:00:51.000 210 33835.81 313.58 17122.00 88888.00 2019-07-29 06:00:52.000 210 33835.78 313.62 17121.99 88888.00 2019-07-29 06:00:53.000 210 33835.80 313.58 17122.00 88888.00 2019-07-29 06:00:54.000 210 33835.80 313.55 17121.97 88888.00 2019-07-29 06:00:55.000 210 33835.77 313.58 17122.00 37922.70 2019-07-29 06:00:56.000 210 33835.75 313.61 17122.02 88888.00 2019-07-29 06:00:57.000 210 33835.75 313.63 17122.00 88888.00 2019-07-29 06:00:58.000 210 33835.74 313.65 17122.00 88888.00 2019-07-29 06:00:59.000 210 33835.74 313.70 17122.05 88888.00 2019-07-29 06:01:00.000 210 33835.73 313.69 17122.04 37922.66 2019-07-29 06:01:01.000 210 33835.76 313.70 17122.03 88888.00 2019-07-29 06:01:02.000 210 33835.78 313.69 17122.00 88888.00 2019-07-29 06:01:03.000 210 33835.78 313.70 17121.96 88888.00 2019-07-29 06:01:04.000 210 33835.76 313.70 17121.96 88888.00 2019-07-29 06:01:05.000 210 33835.73 313.69 17122.01 37922.64 2019-07-29 06:01:06.000 210 33835.73 313.71 17121.99 88888.00 2019-07-29 06:01:07.000 210 33835.72 313.73 17122.01 88888.00 2019-07-29 06:01:08.000 210 33835.73 313.69 17122.02 88888.00 2019-07-29 06:01:09.000 210 33835.73 313.67 17122.01 88888.00 2019-07-29 06:01:10.000 210 33835.74 313.64 17122.00 37922.68 2019-07-29 06:01:11.000 210 33835.75 313.64 17121.99 88888.00 2019-07-29 06:01:12.000 210 33835.75 313.64 17122.02 88888.00 2019-07-29 06:01:13.000 210 33835.77 313.68 17121.99 88888.00 2019-07-29 06:01:14.000 210 33835.78 313.64 17121.98 88888.00 2019-07-29 06:01:15.000 210 33835.75 313.64 17121.98 37922.60 2019-07-29 06:01:16.000 210 33835.73 313.66 17121.97 88888.00 2019-07-29 06:01:17.000 210 33835.73 313.68 17121.99 88888.00 2019-07-29 06:01:18.000 210 33835.74 313.67 17121.97 88888.00 2019-07-29 06:01:19.000 210 33835.75 313.69 17121.93 88888.00 2019-07-29 06:01:20.000 210 33835.75 313.65 17121.91 37922.69 2019-07-29 06:01:21.000 210 33835.77 313.63 17121.96 88888.00 2019-07-29 06:01:22.000 210 33835.77 313.61 17121.98 88888.00 2019-07-29 06:01:23.000 210 33835.77 313.62 17122.00 88888.00 2019-07-29 06:01:24.000 210 33835.79 313.64 17121.97 88888.00 2019-07-29 06:01:25.000 210 33835.80 313.63 17121.94 37922.62 2019-07-29 06:01:26.000 210 33835.80 313.65 17121.97 88888.00 2019-07-29 06:01:27.000 210 33835.79 313.66 17122.00 88888.00 2019-07-29 06:01:28.000 210 33835.77 313.69 17122.01 88888.00 2019-07-29 06:01:29.000 210 33835.75 313.70 17122.01 88888.00 2019-07-29 06:01:30.000 210 33835.75 313.71 17121.98 37922.64 2019-07-29 06:01:31.000 210 33835.72 313.67 17121.99 88888.00 2019-07-29 06:01:32.000 210 33835.70 313.65 17122.01 88888.00 2019-07-29 06:01:33.000 210 33835.76 313.65 17122.00 88888.00 2019-07-29 06:01:34.000 210 33835.74 313.64 17121.97 88888.00 2019-07-29 06:01:35.000 210 33835.74 313.67 17121.97 37922.70 2019-07-29 06:01:36.000 210 33835.79 313.64 17121.98 88888.00 2019-07-29 06:01:37.000 210 33835.80 313.62 17122.00 88888.00 2019-07-29 06:01:38.000 210 33835.79 313.60 17121.98 88888.00 2019-07-29 06:01:39.000 210 33835.80 313.61 17121.98 88888.00 2019-07-29 06:01:40.000 210 33835.81 313.60 17121.98 37922.66 2019-07-29 06:01:41.000 210 33835.80 313.64 17122.00 88888.00 2019-07-29 06:01:42.000 210 33835.81 313.64 17122.01 88888.00 2019-07-29 06:01:43.000 210 33835.84 313.63 17122.01 88888.00 2019-07-29 06:01:44.000 210 33835.81 313.61 17122.02 88888.00 2019-07-29 06:01:45.000 210 33835.79 313.63 17122.00 37922.60 2019-07-29 06:01:46.000 210 33835.79 313.62 17121.93 88888.00 2019-07-29 06:01:47.000 210 33835.79 313.65 17121.97 88888.00 2019-07-29 06:01:48.000 210 33835.79 313.60 17121.96 88888.00 2019-07-29 06:01:49.000 210 33835.83 313.60 17122.00 88888.00 2019-07-29 06:01:50.000 210 33835.82 313.62 17121.99 37922.68 2019-07-29 06:01:51.000 210 33835.81 313.61 17121.99 88888.00 2019-07-29 06:01:52.000 210 33835.82 313.57 17122.05 88888.00 2019-07-29 06:01:53.000 210 33835.81 313.53 17121.99 88888.00 2019-07-29 06:01:54.000 210 33835.80 313.53 17121.98 88888.00 2019-07-29 06:01:55.000 210 33835.85 313.58 17122.04 37922.65 2019-07-29 06:01:56.000 210 33835.84 313.55 17122.03 88888.00 2019-07-29 06:01:57.000 210 33835.82 313.52 17121.99 88888.00 2019-07-29 06:01:58.000 210 33835.84 313.50 17121.98 88888.00 2019-07-29 06:01:59.000 210 33835.84 313.51 17122.00 88888.00 2019-07-29 06:02:00.000 210 33835.83 313.52 17122.01 37922.72 2019-07-29 06:02:01.000 210 33835.87 313.53 17122.04 88888.00 2019-07-29 06:02:02.000 210 33835.90 313.52 17122.05 88888.00 2019-07-29 06:02:03.000 210 33835.91 313.52 17122.04 88888.00 2019-07-29 06:02:04.000 210 33835.88 313.53 17122.01 88888.00 2019-07-29 06:02:05.000 210 33835.88 313.52 17122.03 37922.75 2019-07-29 06:02:06.000 210 33835.83 313.51 17121.99 88888.00 2019-07-29 06:02:07.000 210 33835.88 313.51 17121.97 88888.00 2019-07-29 06:02:08.000 210 33835.93 313.53 17121.98 88888.00 2019-07-29 06:02:09.000 210 33835.92 313.57 17122.00 88888.00 2019-07-29 06:02:10.000 210 33835.91 313.53 17122.04 37922.74 2019-07-29 06:02:11.000 210 33835.90 313.51 17122.04 88888.00 2019-07-29 06:02:12.000 210 33835.92 313.48 17121.98 88888.00 2019-07-29 06:02:13.000 210 33835.94 313.50 17121.98 88888.00 2019-07-29 06:02:14.000 210 33835.94 313.52 17122.00 88888.00 2019-07-29 06:02:15.000 210 33835.92 313.46 17121.98 37922.75 2019-07-29 06:02:16.000 210 33835.90 313.43 17121.97 88888.00 2019-07-29 06:02:17.000 210 33835.87 313.45 17121.94 88888.00 2019-07-29 06:02:18.000 210 33835.90 313.45 17121.92 88888.00 2019-07-29 06:02:19.000 210 33835.91 313.44 17121.93 88888.00 2019-07-29 06:02:20.000 210 33835.92 313.47 17121.94 37922.72 2019-07-29 06:02:21.000 210 33835.92 313.46 17121.94 88888.00 2019-07-29 06:02:22.000 210 33835.93 313.47 17121.91 88888.00 2019-07-29 06:02:23.000 210 33835.95 313.46 17121.89 88888.00 2019-07-29 06:02:24.000 210 33835.95 313.47 17121.90 88888.00 2019-07-29 06:02:25.000 210 33835.94 313.49 17121.91 37922.81 2019-07-29 06:02:26.000 210 33835.96 313.51 17121.91 88888.00 2019-07-29 06:02:27.000 210 33835.97 313.56 17121.89 88888.00 2019-07-29 06:02:28.000 210 33835.97 313.56 17121.91 88888.00 2019-07-29 06:02:29.000 210 33835.98 313.59 17121.94 88888.00 2019-07-29 06:02:30.000 210 33836.00 313.62 17121.93 37922.79 2019-07-29 06:02:31.000 210 33835.99 313.58 17121.89 88888.00 2019-07-29 06:02:32.000 210 33836.01 313.60 17121.86 88888.00 2019-07-29 06:02:33.000 210 33835.99 313.63 17121.91 88888.00 2019-07-29 06:02:34.000 210 33835.93 313.62 17121.98 88888.00 2019-07-29 06:02:35.000 210 33835.93 313.59 17121.96 37922.71 2019-07-29 06:02:36.000 210 33835.97 313.58 17121.95 88888.00 2019-07-29 06:02:37.000 210 33835.99 313.63 17121.95 88888.00 2019-07-29 06:02:38.000 210 33835.98 313.65 17121.99 88888.00 2019-07-29 06:02:39.000 210 33835.95 313.64 17121.97 88888.00 2019-07-29 06:02:40.000 210 33835.95 313.67 17121.99 37922.80 2019-07-29 06:02:41.000 210 33835.95 313.70 17121.96 88888.00 2019-07-29 06:02:42.000 210 33835.93 313.69 17121.95 88888.00 2019-07-29 06:02:43.000 210 33835.96 313.71 17121.96 88888.00 2019-07-29 06:02:44.000 210 33835.97 313.75 17121.97 88888.00 2019-07-29 06:02:45.000 210 33835.98 313.70 17121.97 37922.81 2019-07-29 06:02:46.000 210 33835.94 313.70 17121.94 88888.00 2019-07-29 06:02:47.000 210 33835.90 313.75 17121.96 88888.00 2019-07-29 06:02:48.000 210 33835.97 313.71 17121.96 88888.00 2019-07-29 06:02:49.000 210 33836.02 313.70 17121.94 88888.00 2019-07-29 06:02:50.000 210 33835.96 313.67 17121.93 37922.75 2019-07-29 06:02:51.000 210 33835.98 313.64 17121.94 88888.00 2019-07-29 06:02:52.000 210 33836.03 313.62 17121.92 88888.00 2019-07-29 06:02:53.000 210 33836.07 313.65 17121.87 88888.00 2019-07-29 06:02:54.000 210 33836.09 313.65 17121.88 88888.00 2019-07-29 06:02:55.000 210 33836.07 313.67 17121.89 37922.85 2019-07-29 06:02:56.000 210 33836.06 313.67 17121.90 88888.00 2019-07-29 06:02:57.000 210 33836.09 313.66 17121.91 88888.00 2019-07-29 06:02:58.000 210 33836.09 313.64 17121.92 88888.00 2019-07-29 06:02:59.000 210 33836.08 313.60 17121.94 88888.00 2019-07-29 06:03:00.000 210 33836.05 313.61 17121.93 37922.75 2019-07-29 06:03:01.000 210 33836.05 313.61 17121.93 88888.00 2019-07-29 06:03:02.000 210 33836.06 313.61 17121.94 88888.00 2019-07-29 06:03:03.000 210 33836.08 313.63 17121.93 88888.00 2019-07-29 06:03:04.000 210 33836.10 313.64 17121.96 88888.00 2019-07-29 06:03:05.000 210 33836.06 313.66 17121.94 37922.91 2019-07-29 06:03:06.000 210 33836.09 313.65 17121.95 88888.00 2019-07-29 06:03:07.000 210 33836.09 313.60 17122.00 88888.00 2019-07-29 06:03:08.000 210 33836.09 313.62 17122.01 88888.00 2019-07-29 06:03:09.000 210 33836.09 313.62 17121.97 88888.00 2019-07-29 06:03:10.000 210 33836.12 313.63 17121.96 37922.81 2019-07-29 06:03:11.000 210 33836.10 313.62 17121.95 88888.00 2019-07-29 06:03:12.000 210 33836.07 313.60 17121.94 88888.00 2019-07-29 06:03:13.000 210 33836.09 313.59 17121.94 88888.00 2019-07-29 06:03:14.000 210 33836.08 313.62 17121.93 88888.00 2019-07-29 06:03:15.000 210 33836.07 313.64 17121.92 37922.86 2019-07-29 06:03:16.000 210 33836.10 313.60 17121.92 88888.00 2019-07-29 06:03:17.000 210 33836.14 313.57 17121.95 88888.00 2019-07-29 06:03:18.000 210 33836.11 313.56 17121.94 88888.00 2019-07-29 06:03:19.000 210 33836.06 313.63 17121.95 88888.00 2019-07-29 06:03:20.000 210 33836.06 313.59 17122.00 37922.85 2019-07-29 06:03:21.000 210 33836.03 313.62 17122.00 88888.00 2019-07-29 06:03:22.000 210 33836.02 313.63 17121.93 88888.00 2019-07-29 06:03:23.000 210 33836.01 313.68 17121.94 88888.00 2019-07-29 06:03:24.000 210 33836.03 313.68 17121.95 88888.00 2019-07-29 06:03:25.000 210 33836.07 313.66 17121.97 37922.81 2019-07-29 06:03:26.000 210 33836.07 313.66 17121.95 88888.00 2019-07-29 06:03:27.000 210 33836.05 313.69 17121.96 88888.00 2019-07-29 06:03:28.000 210 33836.01 313.69 17121.98 88888.00 2019-07-29 06:03:29.000 210 33836.00 313.68 17121.96 88888.00 2019-07-29 06:03:30.000 210 33836.04 313.69 17121.96 37922.82 2019-07-29 06:03:31.000 210 33836.07 313.72 17121.96 88888.00 2019-07-29 06:03:32.000 210 33836.09 313.71 17121.98 88888.00 2019-07-29 06:03:33.000 210 33836.09 313.75 17121.96 88888.00 2019-07-29 06:03:34.000 210 33836.10 313.79 17121.95 88888.00 2019-07-29 06:03:35.000 210 33836.12 313.77 17121.93 37922.85 2019-07-29 06:03:36.000 210 33836.13 313.78 17121.95 88888.00 2019-07-29 06:03:37.000 210 33836.08 313.80 17121.93 88888.00 2019-07-29 06:03:38.000 210 33836.09 313.79 17121.95 88888.00 2019-07-29 06:03:39.000 210 33836.12 313.78 17121.97 88888.00 2019-07-29 06:03:40.000 210 33836.11 313.83 17121.98 37922.84 2019-07-29 06:03:41.000 210 33836.09 313.86 17121.99 88888.00 2019-07-29 06:03:42.000 210 33836.10 313.84 17122.01 88888.00 2019-07-29 06:03:43.000 210 33836.09 313.85 17121.98 88888.00 2019-07-29 06:03:44.000 210 33836.12 313.84 17121.97 88888.00 2019-07-29 06:03:45.000 210 33836.14 313.86 17121.95 37922.92 2019-07-29 06:03:46.000 210 33836.17 313.88 17121.96 88888.00 2019-07-29 06:03:47.000 210 33836.21 313.87 17121.99 88888.00 2019-07-29 06:03:48.000 210 33836.19 313.85 17121.95 88888.00 2019-07-29 06:03:49.000 210 33836.20 313.81 17121.92 88888.00 2019-07-29 06:03:50.000 210 33836.17 313.78 17121.92 37922.88 2019-07-29 06:03:51.000 210 33836.12 313.80 17121.92 88888.00 2019-07-29 06:03:52.000 210 33836.14 313.81 17121.92 88888.00 2019-07-29 06:03:53.000 210 33836.15 313.85 17121.91 88888.00 2019-07-29 06:03:54.000 210 33836.13 313.85 17121.92 88888.00 2019-07-29 06:03:55.000 210 33836.10 313.84 17121.97 37922.82 2019-07-29 06:03:56.000 210 33836.12 313.84 17121.95 88888.00 2019-07-29 06:03:57.000 210 33836.13 313.85 17121.93 88888.00 2019-07-29 06:03:58.000 210 33836.13 313.84 17121.90 88888.00 2019-07-29 06:03:59.000 210 33836.15 313.86 17121.89 88888.00 2019-07-29 06:04:00.000 210 33836.19 313.86 17121.88 37922.93 2019-07-29 06:04:01.000 210 33836.15 313.87 17121.90 88888.00 2019-07-29 06:04:02.000 210 33836.13 313.91 17121.91 88888.00 2019-07-29 06:04:03.000 210 33836.15 313.95 17121.95 88888.00 2019-07-29 06:04:04.000 210 33836.19 313.93 17121.95 88888.00 2019-07-29 06:04:05.000 210 33836.19 313.94 17121.93 37922.88 2019-07-29 06:04:06.000 210 33836.18 313.93 17121.91 88888.00 2019-07-29 06:04:07.000 210 33836.17 313.93 17121.87 88888.00 2019-07-29 06:04:08.000 210 33836.19 313.94 17121.86 88888.00 2019-07-29 06:04:09.000 210 33836.16 313.95 17121.82 88888.00 2019-07-29 06:04:10.000 210 33836.19 313.95 17121.82 37922.85 2019-07-29 06:04:11.000 210 33836.16 313.96 17121.83 88888.00 2019-07-29 06:04:12.000 210 33836.15 313.96 17121.83 88888.00 2019-07-29 06:04:13.000 210 33836.18 313.97 17121.80 88888.00 2019-07-29 06:04:14.000 210 33836.17 313.99 17121.83 88888.00 2019-07-29 06:04:15.000 210 33836.14 314.03 17121.84 37922.88 2019-07-29 06:04:16.000 210 33836.14 314.05 17121.83 88888.00 2019-07-29 06:04:17.000 210 33836.14 314.05 17121.77 88888.00 2019-07-29 06:04:18.000 210 33836.13 314.05 17121.75 88888.00 2019-07-29 06:04:19.000 210 33836.16 314.05 17121.74 88888.00 2019-07-29 06:04:20.000 210 33836.16 314.04 17121.75 37922.86 2019-07-29 06:04:21.000 210 33836.19 314.08 17121.73 88888.00 2019-07-29 06:04:22.000 210 33836.17 314.05 17121.71 88888.00 2019-07-29 06:04:23.000 210 33836.16 314.05 17121.74 88888.00 2019-07-29 06:04:24.000 210 33836.13 314.08 17121.73 88888.00 2019-07-29 06:04:25.000 210 33836.15 314.09 17121.76 37922.80 2019-07-29 06:04:26.000 210 33836.17 314.10 17121.75 88888.00 2019-07-29 06:04:27.000 210 33836.17 314.15 17121.72 88888.00 2019-07-29 06:04:28.000 210 33836.20 314.13 17121.77 88888.00 2019-07-29 06:04:29.000 210 33836.24 314.12 17121.81 88888.00 2019-07-29 06:04:30.000 210 33836.21 314.18 17121.81 37922.90 2019-07-29 06:04:31.000 210 33836.25 314.16 17121.79 88888.00 2019-07-29 06:04:32.000 210 33836.25 314.18 17121.75 88888.00 2019-07-29 06:04:33.000 210 33836.23 314.18 17121.77 88888.00 2019-07-29 06:04:34.000 210 33836.17 314.15 17121.74 88888.00 2019-07-29 06:04:35.000 210 33836.15 314.17 17121.74 37922.84 2019-07-29 06:04:36.000 210 33836.18 314.19 17121.75 88888.00 2019-07-29 06:04:37.000 210 33836.15 314.21 17121.78 88888.00 2019-07-29 06:04:38.000 210 33836.16 314.23 17121.77 88888.00 2019-07-29 06:04:39.000 210 33836.22 314.25 17121.79 88888.00 2019-07-29 06:04:40.000 210 33836.21 314.27 17121.77 37922.91 2019-07-29 06:04:41.000 210 33836.19 314.28 17121.75 88888.00 2019-07-29 06:04:42.000 210 33836.18 314.29 17121.74 88888.00 2019-07-29 06:04:43.000 210 33836.17 314.29 17121.75 88888.00 2019-07-29 06:04:44.000 210 33836.16 314.28 17121.74 88888.00 2019-07-29 06:04:45.000 210 33836.18 314.25 17121.75 37922.80 2019-07-29 06:04:46.000 210 33836.15 314.26 17121.74 88888.00 2019-07-29 06:04:47.000 210 33836.15 314.19 17121.71 88888.00 2019-07-29 06:04:48.000 210 33836.14 314.19 17121.73 88888.00 2019-07-29 06:04:49.000 210 33836.14 314.25 17121.74 88888.00 2019-07-29 06:04:50.000 210 33836.15 314.27 17121.74 37922.91 2019-07-29 06:04:51.000 210 33836.15 314.28 17121.71 88888.00 2019-07-29 06:04:52.000 210 33836.15 314.26 17121.73 88888.00 2019-07-29 06:04:53.000 210 33836.19 314.25 17121.72 88888.00 2019-07-29 06:04:54.000 210 33836.18 314.28 17121.72 88888.00 2019-07-29 06:04:55.000 210 33836.17 314.30 17121.70 37922.96 2019-07-29 06:04:56.000 210 33836.18 314.29 17121.69 88888.00 2019-07-29 06:04:57.000 210 33836.20 314.27 17121.69 88888.00 2019-07-29 06:04:58.000 210 33836.21 314.28 17121.71 88888.00 2019-07-29 06:04:59.000 210 33836.21 314.26 17121.69 88888.00 2019-07-29 06:05:00.000 210 33836.21 314.24 17121.70 37922.91 2019-07-29 06:05:01.000 210 33836.19 314.25 17121.70 88888.00 2019-07-29 06:05:02.000 210 33836.17 314.24 17121.68 88888.00 2019-07-29 06:05:03.000 210 33836.16 314.26 17121.71 88888.00 2019-07-29 06:05:04.000 210 33836.16 314.27 17121.73 88888.00 2019-07-29 06:05:05.000 210 33836.15 314.29 17121.71 37922.89 2019-07-29 06:05:06.000 210 33836.20 314.36 17121.71 88888.00 2019-07-29 06:05:07.000 210 33836.17 314.36 17121.73 88888.00 2019-07-29 06:05:08.000 210 33836.15 314.30 17121.74 88888.00 2019-07-29 06:05:09.000 210 33836.20 314.33 17121.77 88888.00 2019-07-29 06:05:10.000 210 33836.18 314.39 17121.77 37922.89 2019-07-29 06:05:11.000 210 33836.15 314.40 17121.75 88888.00 2019-07-29 06:05:12.000 210 33836.18 314.42 17121.72 88888.00 2019-07-29 06:05:13.000 210 33836.17 314.42 17121.76 88888.00 2019-07-29 06:05:14.000 210 33836.16 314.43 17121.77 88888.00 2019-07-29 06:05:15.000 210 33836.11 314.43 17121.74 37922.84 2019-07-29 06:05:16.000 210 33836.16 314.45 17121.73 88888.00 2019-07-29 06:05:17.000 210 33836.17 314.42 17121.68 88888.00 2019-07-29 06:05:18.000 210 33836.16 314.41 17121.68 88888.00 2019-07-29 06:05:19.000 210 33836.22 314.39 17121.71 88888.00 2019-07-29 06:05:20.000 210 33836.19 314.41 17121.67 37922.87 2019-07-29 06:05:21.000 210 33836.16 314.43 17121.65 88888.00 2019-07-29 06:05:22.000 210 33836.15 314.41 17121.65 88888.00 2019-07-29 06:05:23.000 210 33836.09 314.44 17121.66 88888.00 2019-07-29 06:05:24.000 210 33836.12 314.49 17121.70 88888.00 2019-07-29 06:05:25.000 210 33836.12 314.51 17121.70 37922.79 2019-07-29 06:05:26.000 210 33836.15 314.49 17121.73 88888.00 2019-07-29 06:05:27.000 210 33836.14 314.43 17121.76 88888.00 2019-07-29 06:05:28.000 210 33836.13 314.46 17121.74 88888.00 2019-07-29 06:05:29.000 210 33836.12 314.46 17121.72 88888.00 2019-07-29 06:05:30.000 210 33836.10 314.47 17121.68 37922.80 2019-07-29 06:05:31.000 210 33836.06 314.45 17121.66 88888.00 2019-07-29 06:05:32.000 210 33836.06 314.44 17121.66 88888.00 2019-07-29 06:05:33.000 210 33836.05 314.44 17121.67 88888.00 2019-07-29 06:05:34.000 210 33836.03 314.43 17121.66 88888.00 2019-07-29 06:05:35.000 210 33836.06 314.42 17121.65 37922.75 2019-07-29 06:05:36.000 210 33836.07 314.43 17121.64 88888.00 2019-07-29 06:05:37.000 210 33836.02 314.41 17121.66 88888.00 2019-07-29 06:05:38.000 210 33835.99 314.43 17121.60 88888.00 2019-07-29 06:05:39.000 210 33835.98 314.44 17121.61 88888.00 2019-07-29 06:05:40.000 210 33835.96 314.48 17121.68 37922.74 2019-07-29 06:05:41.000 210 33835.97 314.52 17121.67 88888.00 2019-07-29 06:05:42.000 210 33835.92 314.56 17121.61 88888.00 2019-07-29 06:05:43.000 210 33835.90 314.57 17121.66 88888.00 2019-07-29 06:05:44.000 210 33835.93 314.55 17121.70 88888.00 2019-07-29 06:05:45.000 210 33835.93 314.56 17121.65 37922.66 2019-07-29 06:05:46.000 210 33835.91 314.60 17121.64 88888.00 2019-07-29 06:05:47.000 210 33835.95 314.61 17121.61 88888.00 2019-07-29 06:05:48.000 210 33835.95 314.57 17121.61 88888.00 2019-07-29 06:05:49.000 210 33835.93 314.58 17121.61 88888.00 2019-07-29 06:05:50.000 210 33835.91 314.57 17121.58 37922.68 2019-07-29 06:05:51.000 210 33835.94 314.60 17121.57 88888.00 2019-07-29 06:05:52.000 210 33835.92 314.67 17121.55 88888.00 2019-07-29 06:05:53.000 210 33835.88 314.76 17121.60 88888.00 2019-07-29 06:05:54.000 210 33835.86 314.73 17121.56 88888.00 2019-07-29 06:05:55.000 210 33835.88 314.75 17121.62 37922.69 2019-07-29 06:05:56.000 210 33835.88 314.77 17121.68 88888.00 2019-07-29 06:05:57.000 210 33835.90 314.76 17121.68 88888.00 2019-07-29 06:05:58.000 210 33835.87 314.77 17121.63 88888.00 2019-07-29 06:05:59.000 210 33835.85 314.77 17121.60 88888.00 2019-07-29 06:06:00.000 210 33835.87 314.78 17121.62 37922.64 2019-07-29 06:06:01.000 210 33835.89 314.79 17121.60 88888.00 2019-07-29 06:06:02.000 210 33835.84 314.80 17121.64 88888.00 2019-07-29 06:06:03.000 210 33835.89 314.80 17121.64 88888.00 2019-07-29 06:06:04.000 210 33835.85 314.84 17121.59 88888.00 2019-07-29 06:06:05.000 210 33835.87 314.84 17121.62 37922.60 2019-07-29 06:06:06.000 210 33835.85 314.84 17121.61 88888.00 2019-07-29 06:06:07.000 210 33835.88 314.86 17121.63 88888.00 2019-07-29 06:06:08.000 210 33835.85 314.86 17121.61 88888.00 2019-07-29 06:06:09.000 210 33835.83 314.87 17121.62 88888.00 2019-07-29 06:06:10.000 210 33835.85 314.88 17121.67 37922.57 2019-07-29 06:06:11.000 210 33835.88 314.88 17121.64 88888.00 2019-07-29 06:06:12.000 210 33835.88 314.88 17121.62 88888.00 2019-07-29 06:06:13.000 210 33835.88 314.88 17121.61 88888.00 2019-07-29 06:06:14.000 210 33835.86 314.86 17121.60 88888.00 2019-07-29 06:06:15.000 210 33835.90 314.90 17121.60 37922.67 2019-07-29 06:06:16.000 210 33835.93 314.89 17121.57 88888.00 2019-07-29 06:06:17.000 210 33835.92 314.88 17121.61 88888.00 2019-07-29 06:06:18.000 210 33835.89 314.90 17121.61 88888.00 2019-07-29 06:06:19.000 210 33835.88 314.92 17121.57 88888.00 2019-07-29 06:06:20.000 210 33835.90 314.93 17121.59 37922.60 2019-07-29 06:06:21.000 210 33835.88 314.94 17121.61 88888.00 2019-07-29 06:06:22.000 210 33835.86 314.96 17121.60 88888.00 2019-07-29 06:06:23.000 210 33835.86 314.97 17121.58 88888.00 2019-07-29 06:06:24.000 210 33835.87 315.02 17121.59 88888.00 2019-07-29 06:06:25.000 210 33835.89 315.03 17121.57 37922.64 2019-07-29 06:06:26.000 210 33835.88 315.06 17121.57 88888.00 2019-07-29 06:06:27.000 210 33835.87 315.07 17121.55 88888.00 2019-07-29 06:06:28.000 210 33835.90 315.06 17121.55 88888.00 2019-07-29 06:06:29.000 210 33835.86 315.05 17121.57 88888.00 2019-07-29 06:06:30.000 210 33835.84 315.10 17121.56 37922.60 2019-07-29 06:06:31.000 210 33835.81 315.08 17121.59 88888.00 2019-07-29 06:06:32.000 210 33835.81 315.10 17121.53 88888.00 2019-07-29 06:06:33.000 210 33835.82 315.13 17121.51 88888.00 2019-07-29 06:06:34.000 210 33835.83 315.13 17121.55 88888.00 2019-07-29 06:06:35.000 210 33835.83 315.18 17121.56 37922.65 2019-07-29 06:06:36.000 210 33835.80 315.15 17121.54 88888.00 2019-07-29 06:06:37.000 210 33835.82 315.19 17121.51 88888.00 2019-07-29 06:06:38.000 210 33835.81 315.22 17121.49 88888.00 2019-07-29 06:06:39.000 210 33835.81 315.22 17121.48 88888.00 2019-07-29 06:06:40.000 210 33835.83 315.25 17121.50 37922.59 2019-07-29 06:06:41.000 210 33835.82 315.26 17121.46 88888.00 2019-07-29 06:06:42.000 210 33835.85 315.26 17121.47 88888.00 2019-07-29 06:06:43.000 210 33835.82 315.30 17121.49 88888.00 2019-07-29 06:06:44.000 210 33835.77 315.28 17121.51 88888.00 2019-07-29 06:06:45.000 210 33835.78 315.30 17121.54 37922.59 2019-07-29 06:06:46.000 210 33835.81 315.32 17121.55 88888.00 2019-07-29 06:06:47.000 210 33835.81 315.37 17121.56 88888.00 2019-07-29 06:06:48.000 210 33835.82 315.43 17121.59 88888.00 2019-07-29 06:06:49.000 210 33835.84 315.45 17121.57 88888.00 2019-07-29 06:06:50.000 210 33835.85 315.46 17121.54 37922.59 2019-07-29 06:06:51.000 210 33835.86 315.49 17121.58 88888.00 2019-07-29 06:06:52.000 210 33835.88 315.54 17121.56 88888.00 2019-07-29 06:06:53.000 210 33835.87 315.54 17121.51 88888.00 2019-07-29 06:06:54.000 210 33835.84 315.52 17121.50 88888.00 2019-07-29 06:06:55.000 210 33835.83 315.52 17121.47 37922.68 2019-07-29 06:06:56.000 210 33835.83 315.55 17121.50 88888.00 2019-07-29 06:06:57.000 210 33835.82 315.54 17121.49 88888.00 2019-07-29 06:06:58.000 210 33835.83 315.59 17121.52 88888.00 2019-07-29 06:06:59.000 210 33835.83 315.64 17121.54 88888.00 2019-07-29 06:07:00.000 210 33835.83 315.63 17121.56 37922.64 2019-07-29 06:07:01.000 210 33835.82 315.61 17121.56 88888.00 2019-07-29 06:07:02.000 210 33835.80 315.63 17121.55 88888.00 2019-07-29 06:07:03.000 210 33835.81 315.65 17121.58 88888.00 2019-07-29 06:07:04.000 210 33835.83 315.64 17121.58 88888.00 2019-07-29 06:07:05.000 210 33835.83 315.65 17121.54 37922.60 2019-07-29 06:07:06.000 210 33835.81 315.67 17121.50 88888.00 2019-07-29 06:07:07.000 210 33835.86 315.70 17121.52 88888.00 2019-07-29 06:07:08.000 210 33835.84 315.66 17121.51 88888.00 2019-07-29 06:07:09.000 210 33835.80 315.69 17121.51 88888.00 2019-07-29 06:07:10.000 210 33835.79 315.73 17121.51 37922.47 2019-07-29 06:07:11.000 210 33835.76 315.79 17121.49 88888.00 2019-07-29 06:07:12.000 210 33835.76 315.82 17121.48 88888.00 2019-07-29 06:07:13.000 210 33835.81 315.81 17121.47 88888.00 2019-07-29 06:07:14.000 210 33835.82 315.83 17121.46 88888.00 2019-07-29 06:07:15.000 210 33835.84 315.85 17121.45 37922.58 2019-07-29 06:07:16.000 210 33835.83 315.82 17121.49 88888.00 2019-07-29 06:07:17.000 210 33835.85 315.88 17121.55 88888.00 2019-07-29 06:07:18.000 210 33835.86 315.90 17121.54 88888.00 2019-07-29 06:07:19.000 210 33835.87 315.91 17121.52 88888.00 2019-07-29 06:07:20.000 210 33835.86 315.91 17121.51 37922.50 2019-07-29 06:07:21.000 210 33835.88 315.89 17121.48 88888.00 2019-07-29 06:07:22.000 210 33835.87 315.95 17121.46 88888.00 2019-07-29 06:07:23.000 210 33835.88 315.96 17121.49 88888.00 2019-07-29 06:07:24.000 210 33835.88 315.98 17121.52 88888.00 2019-07-29 06:07:25.000 210 33835.88 316.01 17121.54 37922.55 2019-07-29 06:07:26.000 210 33835.86 316.04 17121.53 88888.00 2019-07-29 06:07:27.000 210 33835.88 316.05 17121.54 88888.00 2019-07-29 06:07:28.000 210 33835.88 316.07 17121.53 88888.00 2019-07-29 06:07:29.000 210 33835.87 316.07 17121.55 88888.00 2019-07-29 06:07:30.000 210 33835.85 316.07 17121.51 37922.59 2019-07-29 06:07:31.000 210 33835.82 316.10 17121.48 88888.00 2019-07-29 06:07:32.000 210 33835.80 316.09 17121.52 88888.00 2019-07-29 06:07:33.000 210 33835.81 316.14 17121.49 88888.00 2019-07-29 06:07:34.000 210 33835.76 316.15 17121.45 88888.00 2019-07-29 06:07:35.000 210 33835.75 316.13 17121.47 37922.57 2019-07-29 06:07:36.000 210 33835.72 316.08 17121.45 88888.00 2019-07-29 06:07:37.000 210 33835.74 316.09 17121.47 88888.00 2019-07-29 06:07:38.000 210 33835.76 316.04 17121.50 88888.00 2019-07-29 06:07:39.000 210 33835.75 316.09 17121.48 88888.00 2019-07-29 06:07:40.000 210 33835.73 316.12 17121.47 37922.48 2019-07-29 06:07:41.000 210 33835.74 316.17 17121.48 88888.00 2019-07-29 06:07:42.000 210 33835.72 316.17 17121.47 88888.00 2019-07-29 06:07:43.000 210 33835.71 316.18 17121.47 88888.00 2019-07-29 06:07:44.000 210 33835.67 316.13 17121.44 88888.00 2019-07-29 06:07:45.000 210 33835.62 316.15 17121.43 37922.41 2019-07-29 06:07:46.000 210 33835.58 316.18 17121.39 88888.00 2019-07-29 06:07:47.000 210 33835.57 316.21 17121.37 88888.00 2019-07-29 06:07:48.000 210 33835.59 316.25 17121.38 88888.00 2019-07-29 06:07:49.000 210 33835.60 316.25 17121.40 88888.00 2019-07-29 06:07:50.000 210 33835.62 316.24 17121.35 37922.26 2019-07-29 06:07:51.000 210 33835.62 316.24 17121.38 88888.00 2019-07-29 06:07:52.000 210 33835.60 316.26 17121.36 88888.00 2019-07-29 06:07:53.000 210 33835.61 316.28 17121.38 88888.00 2019-07-29 06:07:54.000 210 33835.67 316.29 17121.41 88888.00 2019-07-29 06:07:55.000 210 33835.71 316.30 17121.43 37922.34 2019-07-29 06:07:56.000 210 33835.73 316.27 17121.43 88888.00 2019-07-29 06:07:57.000 210 33835.73 316.27 17121.41 88888.00 2019-07-29 06:07:58.000 210 33835.73 316.28 17121.41 88888.00 2019-07-29 06:07:59.000 210 33835.76 316.32 17121.44 88888.00 2019-07-29 06:08:00.000 210 33835.74 316.33 17121.43 37922.38 2019-07-29 06:08:01.000 210 33835.78 316.29 17121.44 88888.00 2019-07-29 06:08:02.000 210 33835.77 316.28 17121.39 88888.00 2019-07-29 06:08:03.000 210 33835.72 316.27 17121.37 88888.00 2019-07-29 06:08:04.000 210 33835.70 316.28 17121.37 88888.00 2019-07-29 06:08:05.000 210 33835.68 316.30 17121.40 37922.35 2019-07-29 06:08:06.000 210 33835.63 316.30 17121.35 88888.00 2019-07-29 06:08:07.000 210 33835.62 316.32 17121.32 88888.00 2019-07-29 06:08:08.000 210 33835.59 316.34 17121.36 88888.00 2019-07-29 06:08:09.000 210 33835.61 316.35 17121.38 88888.00 2019-07-29 06:08:10.000 210 33835.63 316.39 17121.43 37922.32 2019-07-29 06:08:11.000 210 33835.62 316.39 17121.41 88888.00 2019-07-29 06:08:12.000 210 33835.59 316.40 17121.41 88888.00 2019-07-29 06:08:13.000 210 33835.61 316.39 17121.36 88888.00 2019-07-29 06:08:14.000 210 33835.61 316.42 17121.36 88888.00 2019-07-29 06:08:15.000 210 33835.62 316.43 17121.32 37922.27 2019-07-29 06:08:16.000 210 33835.64 316.43 17121.30 88888.00 2019-07-29 06:08:17.000 210 33835.67 316.48 17121.35 88888.00 2019-07-29 06:08:18.000 210 33835.66 316.50 17121.39 88888.00 2019-07-29 06:08:19.000 210 33835.69 316.51 17121.41 88888.00 2019-07-29 06:08:20.000 210 33835.65 316.54 17121.41 37922.33 2019-07-29 06:08:21.000 210 33835.63 316.52 17121.42 88888.00 2019-07-29 06:08:22.000 210 33835.64 316.54 17121.39 88888.00 2019-07-29 06:08:23.000 210 33835.67 316.56 17121.39 88888.00 2019-07-29 06:08:24.000 210 33835.63 316.58 17121.40 88888.00 2019-07-29 06:08:25.000 210 33835.64 316.58 17121.37 37922.41 2019-07-29 06:08:26.000 210 33835.62 316.62 17121.39 88888.00 2019-07-29 06:08:27.000 210 33835.58 316.64 17121.45 88888.00 2019-07-29 06:08:28.000 210 33835.56 316.63 17121.43 88888.00 2019-07-29 06:08:29.000 210 33835.55 316.65 17121.42 88888.00 2019-07-29 06:08:30.000 210 33835.56 316.66 17121.38 37922.28 2019-07-29 06:08:31.000 210 33835.57 316.70 17121.35 88888.00 2019-07-29 06:08:32.000 210 33835.59 316.71 17121.33 88888.00 2019-07-29 06:08:33.000 210 33835.56 316.71 17121.32 88888.00 2019-07-29 06:08:34.000 210 33835.60 316.70 17121.34 88888.00 2019-07-29 06:08:35.000 210 33835.66 316.74 17121.37 37922.22 2019-07-29 06:08:36.000 210 33835.70 316.76 17121.33 88888.00 2019-07-29 06:08:37.000 210 33835.73 316.76 17121.34 88888.00 2019-07-29 06:08:38.000 210 33835.76 316.78 17121.32 88888.00 2019-07-29 06:08:39.000 210 33835.81 316.79 17121.33 88888.00 2019-07-29 06:08:40.000 210 33835.87 316.71 17121.37 37922.30 2019-07-29 06:08:41.000 210 33835.89 316.74 17121.34 88888.00 2019-07-29 06:08:42.000 210 33835.91 316.76 17121.33 88888.00 2019-07-29 06:08:43.000 210 33835.98 316.75 17121.32 88888.00 2019-07-29 06:08:44.000 210 33835.96 316.73 17121.31 88888.00 2019-07-29 06:08:45.000 210 33835.97 316.73 17121.33 37922.55 2019-07-29 06:08:46.000 210 33836.03 316.73 17121.35 88888.00 2019-07-29 06:08:47.000 210 33836.07 316.75 17121.29 88888.00 2019-07-29 06:08:48.000 210 33836.07 316.74 17121.31 88888.00 2019-07-29 06:08:49.000 210 33836.10 316.75 17121.30 88888.00 2019-07-29 06:08:50.000 210 33836.10 316.76 17121.33 37922.64 2019-07-29 06:08:51.000 210 33836.07 316.78 17121.29 88888.00 2019-07-29 06:08:52.000 210 33836.10 316.72 17121.28 88888.00 2019-07-29 06:08:53.000 210 33836.10 316.77 17121.27 88888.00 2019-07-29 06:08:54.000 210 33836.10 316.78 17121.29 88888.00 2019-07-29 06:08:55.000 210 33836.10 316.78 17121.28 37922.70 2019-07-29 06:08:56.000 210 33836.10 316.80 17121.27 88888.00 2019-07-29 06:08:57.000 210 33836.08 316.82 17121.28 88888.00 2019-07-29 06:08:58.000 210 33836.05 316.79 17121.27 88888.00 2019-07-29 06:08:59.000 210 33836.04 316.80 17121.21 88888.00 2019-07-29 06:09:00.000 210 33836.04 316.81 17121.24 37922.57 2019-07-29 06:09:01.000 210 33836.02 316.79 17121.30 88888.00 2019-07-29 06:09:02.000 210 33836.06 316.80 17121.31 88888.00 2019-07-29 06:09:03.000 210 33836.00 316.84 17121.32 88888.00 2019-07-29 06:09:04.000 210 33835.97 316.85 17121.28 88888.00 2019-07-29 06:09:05.000 210 33835.89 316.87 17121.24 37922.60 2019-07-29 06:09:06.000 210 33835.89 316.87 17121.22 88888.00 2019-07-29 06:09:07.000 210 33835.88 316.90 17121.22 88888.00 2019-07-29 06:09:08.000 210 33835.88 316.90 17121.23 88888.00 2019-07-29 06:09:09.000 210 33835.92 316.88 17121.25 88888.00 2019-07-29 06:09:10.000 210 33835.93 316.85 17121.27 37922.55 2019-07-29 06:09:11.000 210 33835.95 316.82 17121.27 88888.00 2019-07-29 06:09:12.000 210 33835.95 316.80 17121.26 88888.00 2019-07-29 06:09:13.000 210 33835.97 316.82 17121.25 88888.00 2019-07-29 06:09:14.000 210 33836.02 316.80 17121.28 88888.00 2019-07-29 06:09:15.000 210 33836.06 316.79 17121.31 37922.63 2019-07-29 06:09:16.000 210 33836.05 316.78 17121.27 88888.00 2019-07-29 06:09:17.000 210 33836.09 316.75 17121.27 88888.00 2019-07-29 06:09:18.000 210 33836.12 316.72 17121.28 88888.00 2019-07-29 06:09:19.000 210 33836.16 316.69 17121.29 88888.00 2019-07-29 06:09:20.000 210 33836.18 316.70 17121.29 37922.69 2019-07-29 06:09:21.000 210 33836.21 316.66 17121.26 88888.00 2019-07-29 06:09:22.000 210 33836.21 316.63 17121.23 88888.00 2019-07-29 06:09:23.000 210 33836.21 316.63 17121.24 88888.00 2019-07-29 06:09:24.000 210 33836.21 316.63 17121.22 88888.00 2019-07-29 06:09:25.000 210 33836.20 316.65 17121.28 37922.77 2019-07-29 06:09:26.000 210 33836.24 316.62 17121.26 88888.00 2019-07-29 06:09:27.000 210 33836.28 316.59 17121.26 88888.00 2019-07-29 06:09:28.000 210 33836.28 316.56 17121.24 88888.00 2019-07-29 06:09:29.000 210 33836.29 316.54 17121.23 88888.00 2019-07-29 06:09:30.000 210 33836.28 316.50 17121.20 37922.78 2019-07-29 06:09:31.000 210 33836.31 316.49 17121.26 88888.00 2019-07-29 06:09:32.000 210 33836.31 316.51 17121.29 88888.00 2019-07-29 06:09:33.000 210 33836.35 316.56 17121.25 88888.00 2019-07-29 06:09:34.000 210 33836.35 316.53 17121.25 88888.00 2019-07-29 06:09:35.000 210 33836.34 316.50 17121.22 37922.77 2019-07-29 06:09:36.000 210 33836.33 316.49 17121.26 88888.00 2019-07-29 06:09:37.000 210 33836.34 316.49 17121.26 88888.00 2019-07-29 06:09:38.000 210 33836.35 316.51 17121.27 88888.00 2019-07-29 06:09:39.000 210 33836.39 316.52 17121.26 88888.00 2019-07-29 06:09:40.000 210 33836.35 316.48 17121.23 37922.89 2019-07-29 06:09:41.000 210 33836.29 316.44 17121.24 88888.00 2019-07-29 06:09:42.000 210 33836.30 316.46 17121.18 88888.00 2019-07-29 06:09:43.000 210 33836.24 316.47 17121.14 88888.00 2019-07-29 06:09:44.000 210 33836.24 316.48 17121.17 88888.00 2019-07-29 06:09:45.000 210 33836.24 316.51 17121.19 37922.78 2019-07-29 06:09:46.000 210 33836.22 316.50 17121.25 88888.00 2019-07-29 06:09:47.000 210 33836.21 316.48 17121.22 88888.00 2019-07-29 06:09:48.000 210 33836.21 316.46 17121.18 88888.00 2019-07-29 06:09:49.000 210 33836.21 316.48 17121.16 88888.00 2019-07-29 06:09:50.000 210 33836.15 316.47 17121.17 37922.68 2019-07-29 06:09:51.000 210 33836.17 316.48 17121.14 88888.00 2019-07-29 06:09:52.000 210 33836.17 316.46 17121.15 88888.00 2019-07-29 06:09:53.000 210 33836.16 316.48 17121.13 88888.00 2019-07-29 06:09:54.000 210 33836.12 316.45 17121.16 88888.00 2019-07-29 06:09:55.000 210 33836.11 316.44 17121.21 37922.69 2019-07-29 06:09:56.000 210 33836.15 316.41 17121.20 88888.00 2019-07-29 06:09:57.000 210 33836.11 316.39 17121.18 88888.00 2019-07-29 06:09:58.000 210 33836.12 316.40 17121.16 88888.00 2019-07-29 06:09:59.000 210 33836.15 316.38 17121.16 88888.00 2019-07-29 06:10:00.000 210 33836.16 316.36 17121.15 37922.73 2019-07-29 06:10:01.000 210 33836.18 316.36 17121.17 88888.00 2019-07-29 06:10:02.000 210 33836.15 316.36 17121.18 88888.00 2019-07-29 06:10:03.000 210 33836.12 316.35 17121.16 88888.00 2019-07-29 06:10:04.000 210 33836.14 316.34 17121.18 88888.00 2019-07-29 06:10:05.000 210 33836.19 316.34 17121.20 37922.77 2019-07-29 06:10:06.000 210 33836.18 316.32 17121.19 88888.00 2019-07-29 06:10:07.000 210 33836.19 316.36 17121.21 88888.00 2019-07-29 06:10:08.000 210 33836.18 316.36 17121.16 88888.00 2019-07-29 06:10:09.000 210 33836.15 316.36 17121.16 88888.00 2019-07-29 06:10:10.000 210 33836.10 316.39 17121.19 37922.70 2019-07-29 06:10:11.000 210 33836.07 316.38 17121.18 88888.00 2019-07-29 06:10:12.000 210 33836.09 316.37 17121.20 88888.00 2019-07-29 06:10:13.000 210 33836.13 316.38 17121.20 88888.00 2019-07-29 06:10:14.000 210 33836.18 316.37 17121.19 88888.00 2019-07-29 06:10:15.000 210 33836.20 316.33 17121.17 37922.65 2019-07-29 06:10:16.000 210 33836.23 316.30 17121.16 88888.00 2019-07-29 06:10:17.000 210 33836.21 316.29 17121.12 88888.00 2019-07-29 06:10:18.000 210 33836.23 316.28 17121.10 88888.00 2019-07-29 06:10:19.000 210 33836.29 316.26 17121.11 88888.00 2019-07-29 06:10:20.000 210 33836.32 316.28 17121.10 37922.71 2019-07-29 06:10:21.000 210 33836.30 316.29 17121.11 88888.00 2019-07-29 06:10:22.000 210 33836.31 316.33 17121.12 88888.00 2019-07-29 06:10:23.000 210 33836.36 316.30 17121.10 88888.00 2019-07-29 06:10:24.000 210 33836.37 316.28 17121.06 88888.00 2019-07-29 06:10:25.000 210 33836.41 316.30 17121.09 37922.84 2019-07-29 06:10:26.000 210 33836.41 316.26 17121.11 88888.00 2019-07-29 06:10:27.000 210 33836.48 316.27 17121.13 88888.00 2019-07-29 06:10:28.000 210 33836.52 316.27 17121.14 88888.00 2019-07-29 06:10:29.000 210 33836.52 316.27 17121.16 88888.00 2019-07-29 06:10:30.000 210 33836.52 316.23 17121.11 37922.89 2019-07-29 06:10:31.000 210 33836.52 316.24 17121.12 88888.00 2019-07-29 06:10:32.000 210 33836.54 316.29 17121.09 88888.00 2019-07-29 06:10:33.000 210 33836.55 316.25 17121.07 88888.00 2019-07-29 06:10:34.000 210 33836.58 316.21 17121.07 88888.00 2019-07-29 06:10:35.000 210 33836.56 316.24 17121.11 37922.94 2019-07-29 06:10:36.000 210 33836.52 316.26 17121.15 88888.00 2019-07-29 06:10:37.000 210 33836.51 316.27 17121.12 88888.00 2019-07-29 06:10:38.000 210 33836.49 316.29 17121.10 88888.00 2019-07-29 06:10:39.000 210 33836.47 316.31 17121.12 88888.00 2019-07-29 06:10:40.000 210 33836.45 316.32 17121.10 37923.02 2019-07-29 06:10:41.000 210 33836.46 316.29 17121.07 88888.00 2019-07-29 06:10:42.000 210 33836.42 316.36 17121.14 88888.00 2019-07-29 06:10:43.000 210 33836.39 316.37 17121.16 88888.00 2019-07-29 06:10:44.000 210 33836.40 316.38 17121.16 88888.00 2019-07-29 06:10:45.000 210 33836.40 316.43 17121.18 37922.92 2019-07-29 06:10:46.000 210 33836.40 316.46 17121.16 88888.00 2019-07-29 06:10:47.000 210 33836.40 316.47 17121.18 88888.00 2019-07-29 06:10:48.000 210 33836.38 316.49 17121.14 88888.00 2019-07-29 06:10:49.000 210 33836.36 316.49 17121.14 88888.00 2019-07-29 06:10:50.000 210 33836.35 316.50 17121.14 37922.87 2019-07-29 06:10:51.000 210 33836.34 316.52 17121.13 88888.00 2019-07-29 06:10:52.000 210 33836.33 316.52 17121.12 88888.00 2019-07-29 06:10:53.000 210 33836.29 316.54 17121.10 88888.00 2019-07-29 06:10:54.000 210 33836.27 316.57 17121.08 88888.00 2019-07-29 06:10:55.000 210 33836.35 316.55 17121.05 37922.77 2019-07-29 06:10:56.000 210 33836.33 316.54 17121.07 88888.00 2019-07-29 06:10:57.000 210 33836.36 316.54 17121.10 88888.00 2019-07-29 06:10:58.000 210 33836.29 316.53 17121.12 88888.00 2019-07-29 06:10:59.000 210 33836.25 316.56 17121.11 88888.00 2019-07-29 06:11:00.000 210 33836.21 316.57 17121.12 37922.74 2019-07-29 06:11:01.000 210 33836.21 316.56 17121.11 88888.00 2019-07-29 06:11:02.000 210 33836.18 316.59 17121.10 88888.00 2019-07-29 06:11:03.000 210 33836.21 316.62 17121.12 88888.00 2019-07-29 06:11:04.000 210 33836.20 316.63 17121.13 88888.00 2019-07-29 06:11:05.000 210 33836.20 316.64 17121.13 37922.70 2019-07-29 06:11:06.000 210 33836.20 316.64 17121.11 88888.00 2019-07-29 06:11:07.000 210 33836.23 316.64 17121.10 88888.00 2019-07-29 06:11:08.000 210 33836.25 316.62 17121.09 88888.00 2019-07-29 06:11:09.000 210 33836.23 316.60 17121.11 88888.00 2019-07-29 06:11:10.000 210 33836.21 316.57 17121.12 37922.69 2019-07-29 06:11:11.000 210 33836.24 316.60 17121.14 88888.00 2019-07-29 06:11:12.000 210 33836.24 316.62 17121.12 88888.00 2019-07-29 06:11:13.000 210 33836.26 316.59 17121.11 88888.00 2019-07-29 06:11:14.000 210 33836.23 316.55 17121.08 88888.00 2019-07-29 06:11:15.000 210 33836.19 316.55 17121.04 37922.66 2019-07-29 06:11:16.000 210 33836.18 316.53 17121.09 88888.00 2019-07-29 06:11:17.000 210 33836.21 316.57 17121.08 88888.00 2019-07-29 06:11:18.000 210 33836.19 316.58 17121.06 88888.00 2019-07-29 06:11:19.000 210 33836.18 316.57 17121.08 88888.00 2019-07-29 06:11:20.000 210 33836.15 316.53 17121.06 37922.62 2019-07-29 06:11:21.000 210 33836.20 316.53 17121.07 88888.00 2019-07-29 06:11:22.000 210 33836.22 316.54 17121.02 88888.00 2019-07-29 06:11:23.000 210 33836.22 316.52 17121.03 88888.00 2019-07-29 06:11:24.000 210 33836.24 316.52 17121.04 88888.00 2019-07-29 06:11:25.000 210 33836.27 316.54 17121.08 37922.77 2019-07-29 06:11:26.000 210 33836.30 316.55 17121.05 88888.00 2019-07-29 06:11:27.000 210 33836.30 316.59 17121.05 88888.00 2019-07-29 06:11:28.000 210 33836.30 316.57 17121.05 88888.00 2019-07-29 06:11:29.000 210 33836.30 316.53 17121.08 88888.00 2019-07-29 06:11:30.000 210 33836.28 316.50 17121.10 37922.74 2019-07-29 06:11:31.000 210 33836.33 316.53 17121.09 88888.00 2019-07-29 06:11:32.000 210 33836.35 316.54 17121.04 88888.00 2019-07-29 06:11:33.000 210 33836.39 316.52 17121.07 88888.00 2019-07-29 06:11:34.000 210 33836.45 316.51 17121.10 88888.00 2019-07-29 06:11:35.000 210 33836.43 316.54 17121.08 37922.80 2019-07-29 06:11:36.000 210 33836.44 316.58 17121.10 88888.00 2019-07-29 06:11:37.000 210 33836.45 316.59 17121.08 88888.00 2019-07-29 06:11:38.000 210 33836.48 316.55 17121.10 88888.00 2019-07-29 06:11:39.000 210 33836.50 316.57 17121.08 88888.00 2019-07-29 06:11:40.000 210 33836.48 316.57 17121.06 37922.91 2019-07-29 06:11:41.000 210 33836.50 316.60 17121.05 88888.00 2019-07-29 06:11:42.000 210 33836.51 316.60 17121.08 88888.00 2019-07-29 06:11:43.000 210 33836.50 316.62 17121.05 88888.00 2019-07-29 06:11:44.000 210 33836.51 316.62 17121.09 88888.00 2019-07-29 06:11:45.000 210 33836.54 316.61 17121.08 37922.96 2019-07-29 06:11:46.000 210 33836.54 316.61 17121.04 88888.00 2019-07-29 06:11:47.000 210 33836.54 316.62 17121.06 88888.00 2019-07-29 06:11:48.000 210 33836.53 316.60 17121.05 88888.00 2019-07-29 06:11:49.000 210 33836.55 316.58 17121.10 88888.00 2019-07-29 06:11:50.000 210 33836.53 316.65 17121.12 37923.06 2019-07-29 06:11:51.000 210 33836.52 316.67 17121.12 88888.00 2019-07-29 06:11:52.000 210 33836.49 316.64 17121.15 88888.00 2019-07-29 06:11:53.000 210 33836.48 316.65 17121.12 88888.00 2019-07-29 06:11:54.000 210 33836.49 316.65 17121.08 88888.00 2019-07-29 06:11:55.000 210 33836.53 316.64 17121.07 37922.98 2019-07-29 06:11:56.000 210 33836.51 316.59 17121.07 88888.00 2019-07-29 06:11:57.000 210 33836.50 316.61 17121.10 88888.00 2019-07-29 06:11:58.000 210 33836.51 316.67 17121.09 88888.00 2019-07-29 06:11:59.000 210 33836.51 316.66 17121.01 88888.00 2019-07-29 06:12:00.000 210 33836.51 316.67 17120.98 37922.90 2019-07-29 06:12:01.000 210 33836.50 316.67 17121.05 88888.00 2019-07-29 06:12:02.000 210 33836.51 316.68 17121.06 88888.00 2019-07-29 06:12:03.000 210 33836.57 316.69 17121.04 88888.00 2019-07-29 06:12:04.000 210 33836.56 316.67 17121.05 88888.00 2019-07-29 06:12:05.000 210 33836.56 316.65 17121.04 37922.84 2019-07-29 06:12:06.000 210 33836.54 316.67 17121.10 88888.00 2019-07-29 06:12:07.000 210 33836.54 316.64 17121.10 88888.00 2019-07-29 06:12:08.000 210 33836.57 316.66 17121.08 88888.00 2019-07-29 06:12:09.000 210 33836.60 316.67 17121.09 88888.00 2019-07-29 06:12:10.000 210 33836.62 316.70 17121.08 37922.93 2019-07-29 06:12:11.000 210 33836.66 316.73 17121.08 88888.00 2019-07-29 06:12:12.000 210 33836.66 316.69 17121.09 88888.00 2019-07-29 06:12:13.000 210 33836.67 316.70 17121.10 88888.00 2019-07-29 06:12:14.000 210 33836.70 316.69 17121.09 88888.00 2019-07-29 06:12:15.000 210 33836.74 316.66 17121.11 37923.11 2019-07-29 06:12:16.000 210 33836.73 316.72 17121.08 88888.00 2019-07-29 06:12:17.000 210 33836.79 316.72 17121.09 88888.00 2019-07-29 06:12:18.000 210 33836.81 316.67 17121.07 88888.00 2019-07-29 06:12:19.000 210 33836.78 316.69 17121.04 88888.00 2019-07-29 06:12:20.000 210 33836.84 316.70 17121.06 37923.09 2019-07-29 06:12:21.000 210 33836.84 316.71 17121.08 88888.00 2019-07-29 06:12:22.000 210 33836.89 316.69 17121.09 88888.00 2019-07-29 06:12:23.000 210 33836.94 316.70 17121.12 88888.00 2019-07-29 06:12:24.000 210 33836.96 316.69 17121.08 88888.00 2019-07-29 06:12:25.000 210 33836.95 316.73 17121.07 37923.22 2019-07-29 06:12:26.000 210 33836.91 316.74 17121.07 88888.00 2019-07-29 06:12:27.000 210 33836.91 316.70 17121.03 88888.00 2019-07-29 06:12:28.000 210 33836.91 316.68 17121.00 88888.00 2019-07-29 06:12:29.000 210 33836.89 316.70 17121.02 88888.00 2019-07-29 06:12:30.000 210 33836.89 316.69 17121.05 37923.18 2019-07-29 06:12:31.000 210 33836.88 316.67 17121.07 88888.00 2019-07-29 06:12:32.000 210 33836.89 316.69 17121.05 88888.00 2019-07-29 06:12:33.000 210 33836.94 316.70 17121.07 88888.00 2019-07-29 06:12:34.000 210 33836.96 316.69 17121.06 88888.00 2019-07-29 06:12:35.000 210 33836.98 316.70 17121.06 37923.25 2019-07-29 06:12:36.000 210 33837.01 316.71 17121.07 88888.00 2019-07-29 06:12:37.000 210 33836.97 316.69 17121.08 88888.00 2019-07-29 06:12:38.000 210 33836.93 316.72 17121.13 88888.00 2019-07-29 06:12:39.000 210 33836.96 316.72 17121.10 88888.00 2019-07-29 06:12:40.000 210 33836.98 316.71 17121.08 37923.37 2019-07-29 06:12:41.000 210 33837.01 316.75 17121.09 88888.00 2019-07-29 06:12:42.000 210 33837.02 316.75 17121.09 88888.00 2019-07-29 06:12:43.000 210 33837.03 316.72 17121.08 88888.00 2019-07-29 06:12:44.000 210 33837.04 316.72 17121.07 88888.00 2019-07-29 06:12:45.000 210 33837.02 316.75 17121.04 37923.34 2019-07-29 06:12:46.000 210 33837.00 316.78 17121.06 88888.00 2019-07-29 06:12:47.000 210 33837.00 316.76 17121.06 88888.00 2019-07-29 06:12:48.000 210 33837.06 316.75 17121.07 88888.00 2019-07-29 06:12:49.000 210 33837.10 316.77 17121.07 88888.00 2019-07-29 06:12:50.000 210 33837.07 316.76 17121.05 37923.37 2019-07-29 06:12:51.000 210 33837.05 316.79 17121.02 88888.00 2019-07-29 06:12:52.000 210 33837.09 316.77 17121.05 88888.00 2019-07-29 06:12:53.000 210 33837.15 316.75 17121.11 88888.00 2019-07-29 06:12:54.000 210 33837.15 316.71 17121.11 88888.00 2019-07-29 06:12:55.000 210 33837.14 316.68 17121.06 37923.38 2019-07-29 06:12:56.000 210 33837.17 316.69 17120.98 88888.00 2019-07-29 06:12:57.000 210 33837.21 316.68 17120.96 88888.00 2019-07-29 06:12:58.000 210 33837.24 316.67 17120.97 88888.00 2019-07-29 06:12:59.000 210 33837.20 316.70 17120.98 88888.00 2019-07-29 06:13:00.000 210 33837.19 316.70 17120.98 37923.51 2019-07-29 06:13:01.000 210 33837.18 316.66 17120.95 88888.00 2019-07-29 06:13:02.000 210 33837.15 316.66 17120.95 88888.00 2019-07-29 06:13:03.000 210 33837.16 316.70 17120.98 88888.00 2019-07-29 06:13:04.000 210 33837.18 316.70 17121.01 88888.00 2019-07-29 06:13:05.000 210 33837.16 316.72 17121.03 37923.52 2019-07-29 06:13:06.000 210 33837.14 316.73 17121.01 88888.00 2019-07-29 06:13:07.000 210 33837.16 316.73 17120.98 88888.00 2019-07-29 06:13:08.000 210 33837.15 316.75 17121.00 88888.00 2019-07-29 06:13:09.000 210 33837.15 316.73 17120.97 88888.00 2019-07-29 06:13:10.000 210 33837.13 316.75 17120.96 37923.41 2019-07-29 06:13:11.000 210 33837.13 316.71 17120.93 88888.00 2019-07-29 06:13:12.000 210 33837.14 316.68 17120.94 88888.00 2019-07-29 06:13:13.000 210 33837.20 316.68 17120.96 88888.00 2019-07-29 06:13:14.000 210 33837.22 316.73 17120.91 88888.00 2019-07-29 06:13:15.000 210 33837.17 316.78 17120.92 37923.45 2019-07-29 06:13:16.000 210 33837.16 316.79 17120.95 88888.00 2019-07-29 06:13:17.000 210 33837.16 316.81 17120.99 88888.00 2019-07-29 06:13:18.000 210 33837.18 316.80 17120.98 88888.00 2019-07-29 06:13:19.000 210 33837.21 316.79 17120.97 88888.00 2019-07-29 06:13:20.000 210 33837.20 316.80 17120.95 37923.38 2019-07-29 06:13:21.000 210 33837.19 316.80 17120.93 88888.00 2019-07-29 06:13:22.000 210 33837.17 316.79 17120.96 88888.00 2019-07-29 06:13:23.000 210 33837.19 316.76 17120.97 88888.00 2019-07-29 06:13:24.000 210 33837.17 316.75 17120.98 88888.00 2019-07-29 06:13:25.000 210 33837.15 316.75 17121.01 37923.49 2019-07-29 06:13:26.000 210 33837.16 316.71 17121.00 88888.00 2019-07-29 06:13:27.000 210 33837.15 316.73 17120.94 88888.00 2019-07-29 06:13:28.000 210 33837.14 316.71 17120.89 88888.00 2019-07-29 06:13:29.000 210 33837.16 316.74 17120.89 88888.00 2019-07-29 06:13:30.000 210 33837.15 316.76 17120.93 37923.44 2019-07-29 06:13:31.000 210 33837.17 316.76 17120.97 88888.00 2019-07-29 06:13:32.000 210 33837.16 316.75 17120.94 88888.00 2019-07-29 06:13:33.000 210 33837.18 316.74 17120.94 88888.00 2019-07-29 06:13:34.000 210 33837.18 316.75 17120.95 88888.00 2019-07-29 06:13:35.000 210 33837.17 316.75 17120.98 37923.43 2019-07-29 06:13:36.000 210 33837.17 316.73 17120.96 88888.00 2019-07-29 06:13:37.000 210 33837.19 316.73 17120.94 88888.00 2019-07-29 06:13:38.000 210 33837.21 316.73 17120.93 88888.00 2019-07-29 06:13:39.000 210 33837.25 316.70 17120.92 88888.00 2019-07-29 06:13:40.000 210 33837.25 316.69 17120.94 37923.52 2019-07-29 06:13:41.000 210 33837.24 316.68 17120.92 88888.00 2019-07-29 06:13:42.000 210 33837.22 316.70 17120.92 88888.00 2019-07-29 06:13:43.000 210 33837.24 316.70 17120.95 88888.00 2019-07-29 06:13:44.000 210 33837.28 316.70 17120.95 88888.00 2019-07-29 06:13:45.000 210 33837.29 316.67 17120.94 37923.50 2019-07-29 06:13:46.000 210 33837.28 316.68 17120.93 88888.00 2019-07-29 06:13:47.000 210 33837.31 316.70 17120.94 88888.00 2019-07-29 06:13:48.000 210 33837.29 316.68 17120.89 88888.00 2019-07-29 06:13:49.000 210 33837.28 316.65 17120.87 88888.00 2019-07-29 06:13:50.000 210 33837.29 316.65 17120.89 37923.50 2019-07-29 06:13:51.000 210 33837.33 316.63 17120.88 88888.00 2019-07-29 06:13:52.000 210 33837.36 316.64 17120.86 88888.00 2019-07-29 06:13:53.000 210 33837.43 316.65 17120.86 88888.00 2019-07-29 06:13:54.000 210 33837.46 316.61 17120.86 88888.00 2019-07-29 06:13:55.000 210 33837.49 316.55 17120.87 37923.68 2019-07-29 06:13:56.000 210 33837.51 316.58 17120.85 88888.00 2019-07-29 06:13:57.000 210 33837.52 316.54 17120.85 88888.00 2019-07-29 06:13:58.000 210 33837.52 316.54 17120.88 88888.00 2019-07-29 06:13:59.000 210 33837.56 316.54 17120.88 88888.00 2019-07-29 06:14:00.000 210 33837.54 316.48 17120.85 37923.73 2019-07-29 06:14:01.000 210 33837.53 316.48 17120.85 88888.00 2019-07-29 06:14:02.000 210 33837.56 316.49 17120.87 88888.00 2019-07-29 06:14:03.000 210 33837.59 316.48 17120.87 88888.00 2019-07-29 06:14:04.000 210 33837.56 316.51 17120.86 88888.00 2019-07-29 06:14:05.000 210 33837.59 316.47 17120.84 37923.80 2019-07-29 06:14:06.000 210 33837.62 316.46 17120.80 88888.00 2019-07-29 06:14:07.000 210 33837.67 316.44 17120.80 88888.00 2019-07-29 06:14:08.000 210 33837.65 316.46 17120.79 88888.00 2019-07-29 06:14:09.000 210 33837.65 316.44 17120.83 88888.00 2019-07-29 06:14:10.000 210 33837.70 316.43 17120.81 37923.79 2019-07-29 06:14:11.000 210 33837.69 316.44 17120.85 88888.00 2019-07-29 06:14:12.000 210 33837.69 316.45 17120.90 88888.00 2019-07-29 06:14:13.000 210 33837.67 316.45 17120.89 88888.00 2019-07-29 06:14:14.000 210 33837.68 316.40 17120.83 88888.00 2019-07-29 06:14:15.000 210 33837.74 316.42 17120.83 37923.92 2019-07-29 06:14:16.000 210 33837.72 316.45 17120.82 88888.00 2019-07-29 06:14:17.000 210 33837.71 316.42 17120.82 88888.00 2019-07-29 06:14:18.000 210 33837.69 316.40 17120.84 88888.00 2019-07-29 06:14:19.000 210 33837.69 316.39 17120.84 88888.00 2019-07-29 06:14:20.000 210 33837.71 316.35 17120.85 37923.87 2019-07-29 06:14:21.000 210 33837.69 316.36 17120.87 88888.00 2019-07-29 06:14:22.000 210 33837.69 316.38 17120.84 88888.00 2019-07-29 06:14:23.000 210 33837.75 316.32 17120.86 88888.00 2019-07-29 06:14:24.000 210 33837.76 316.33 17120.89 88888.00 2019-07-29 06:14:25.000 210 33837.75 316.33 17120.91 37923.97 2019-07-29 06:14:26.000 210 33837.75 316.31 17120.86 88888.00 2019-07-29 06:14:27.000 210 33837.76 316.33 17120.85 88888.00 2019-07-29 06:14:28.000 210 33837.79 316.32 17120.87 88888.00 2019-07-29 06:14:29.000 210 33837.77 316.32 17120.88 88888.00 2019-07-29 06:14:30.000 210 33837.76 316.36 17120.86 37923.99 2019-07-29 06:14:31.000 210 33837.76 316.34 17120.87 88888.00 2019-07-29 06:14:32.000 210 33837.76 316.34 17120.89 88888.00 2019-07-29 06:14:33.000 210 33837.81 316.32 17120.88 88888.00 2019-07-29 06:14:34.000 210 33837.81 316.32 17120.87 88888.00 2019-07-29 06:14:35.000 210 33837.79 316.33 17120.88 37923.93 2019-07-29 06:14:36.000 210 33837.76 316.33 17120.87 88888.00 2019-07-29 06:14:37.000 210 33837.80 316.28 17120.86 88888.00 2019-07-29 06:14:38.000 210 33837.81 316.26 17120.86 88888.00 2019-07-29 06:14:39.000 210 33837.81 316.26 17120.85 88888.00 2019-07-29 06:14:40.000 210 33837.86 316.31 17120.90 37923.91 2019-07-29 06:14:41.000 210 33837.86 316.31 17120.93 88888.00 2019-07-29 06:14:42.000 210 33837.84 316.26 17120.87 88888.00 2019-07-29 06:14:43.000 210 33837.84 316.26 17120.85 88888.00 2019-07-29 06:14:44.000 210 33837.87 316.27 17120.88 88888.00 2019-07-29 06:14:45.000 210 33837.90 316.29 17120.92 37924.02 2019-07-29 06:14:46.000 210 33837.90 316.29 17120.91 88888.00 2019-07-29 06:14:47.000 210 33837.90 316.24 17120.92 88888.00 2019-07-29 06:14:48.000 210 33837.93 316.26 17120.91 88888.00 2019-07-29 06:14:49.000 210 33837.95 316.28 17120.92 88888.00 2019-07-29 06:14:50.000 210 33837.92 316.27 17120.93 37924.00 2019-07-29 06:14:51.000 210 33837.91 316.24 17120.91 88888.00 2019-07-29 06:14:52.000 210 33837.92 316.23 17120.87 88888.00 2019-07-29 06:14:53.000 210 33837.94 316.24 17120.87 88888.00 2019-07-29 06:14:54.000 210 33837.97 316.26 17120.86 88888.00 2019-07-29 06:14:55.000 210 33837.94 316.24 17120.92 37924.13 2019-07-29 06:14:56.000 210 33837.93 316.24 17120.92 88888.00 2019-07-29 06:14:57.000 210 33837.91 316.25 17120.91 88888.00 2019-07-29 06:14:58.000 210 33837.96 316.24 17120.94 88888.00 2019-07-29 06:14:59.000 210 33837.93 316.25 17120.90 88888.00 2019-07-29 06:15:00.000 210 33837.92 316.27 17120.84 37924.10 2019-07-29 06:15:01.000 210 33837.92 316.24 17120.87 88888.00 2019-07-29 06:15:02.000 210 33837.92 316.27 17120.85 88888.00 2019-07-29 06:15:03.000 210 33837.90 316.27 17120.88 88888.00 2019-07-29 06:15:04.000 210 33837.87 316.26 17120.83 88888.00 2019-07-29 06:15:05.000 210 33837.90 316.25 17120.82 37924.05 2019-07-29 06:15:06.000 210 33837.88 316.28 17120.85 88888.00 2019-07-29 06:15:07.000 210 33837.87 316.25 17120.83 88888.00 2019-07-29 06:15:08.000 210 33837.89 316.26 17120.87 88888.00 2019-07-29 06:15:09.000 210 33837.89 316.26 17120.87 88888.00 2019-07-29 06:15:10.000 210 33837.87 316.22 17120.86 37924.00 2019-07-29 06:15:11.000 210 33837.88 316.21 17120.90 88888.00 2019-07-29 06:15:12.000 210 33837.93 316.21 17120.86 88888.00 2019-07-29 06:15:13.000 210 33837.94 316.23 17120.83 88888.00 2019-07-29 06:15:14.000 210 33837.95 316.23 17120.82 88888.00 2019-07-29 06:15:15.000 210 33837.97 316.24 17120.86 37924.09 2019-07-29 06:15:16.000 210 33837.94 316.29 17120.86 88888.00 2019-07-29 06:15:17.000 210 33837.97 316.30 17120.84 88888.00 2019-07-29 06:15:18.000 210 33838.00 316.27 17120.84 88888.00 2019-07-29 06:15:19.000 210 33838.01 316.28 17120.86 88888.00 2019-07-29 06:15:20.000 210 33838.02 316.25 17120.88 37924.13 2019-07-29 06:15:21.000 210 33838.04 316.29 17120.86 88888.00 2019-07-29 06:15:22.000 210 33838.08 316.29 17120.86 88888.00 2019-07-29 06:15:23.000 210 33838.12 316.23 17120.80 88888.00 2019-07-29 06:15:24.000 210 33838.14 316.21 17120.82 88888.00 2019-07-29 06:15:25.000 210 33838.13 316.25 17120.86 37924.17 2019-07-29 06:15:26.000 210 33838.15 316.22 17120.86 88888.00 2019-07-29 06:15:27.000 210 33838.17 316.19 17120.89 88888.00 2019-07-29 06:15:28.000 210 33838.21 316.24 17120.86 88888.00 2019-07-29 06:15:29.000 210 33838.22 316.30 17120.87 88888.00 2019-07-29 06:15:30.000 210 33838.22 316.27 17120.86 37924.27 2019-07-29 06:15:31.000 210 33838.27 316.21 17120.83 88888.00 2019-07-29 06:15:32.000 210 33838.25 316.22 17120.85 88888.00 2019-07-29 06:15:33.000 210 33838.26 316.26 17120.87 88888.00 2019-07-29 06:15:34.000 210 33838.30 316.28 17120.84 88888.00 2019-07-29 06:15:35.000 210 33838.32 316.28 17120.83 37924.39 2019-07-29 06:15:36.000 210 33838.31 316.30 17120.85 88888.00 2019-07-29 06:15:37.000 210 33838.32 316.33 17120.84 88888.00 2019-07-29 06:15:38.000 210 33838.35 316.32 17120.85 88888.00 2019-07-29 06:15:39.000 210 33838.39 316.30 17120.81 88888.00 2019-07-29 06:15:40.000 210 33838.40 316.31 17120.82 37924.41 2019-07-29 06:15:41.000 210 33838.37 316.35 17120.81 88888.00 2019-07-29 06:15:42.000 210 33838.36 316.38 17120.81 88888.00 2019-07-29 06:15:43.000 210 33838.35 316.40 17120.84 88888.00 2019-07-29 06:15:44.000 210 33838.34 316.39 17120.77 88888.00 2019-07-29 06:15:45.000 210 33838.38 316.40 17120.77 37924.45 2019-07-29 06:15:46.000 210 33838.37 316.38 17120.77 88888.00 2019-07-29 06:15:47.000 210 33838.37 316.41 17120.78 88888.00 2019-07-29 06:15:48.000 210 33838.36 316.41 17120.80 88888.00 2019-07-29 06:15:49.000 210 33838.37 316.44 17120.79 88888.00 2019-07-29 06:15:50.000 210 33838.42 316.42 17120.75 37924.39 2019-07-29 06:15:51.000 210 33838.36 316.42 17120.77 88888.00 2019-07-29 06:15:52.000 210 33838.35 316.41 17120.79 88888.00 2019-07-29 06:15:53.000 210 33838.33 316.44 17120.77 88888.00 2019-07-29 06:15:54.000 210 33838.28 316.48 17120.74 88888.00 2019-07-29 06:15:55.000 210 33838.26 316.49 17120.77 37924.43 2019-07-29 06:15:56.000 210 33838.21 316.52 17120.75 88888.00 2019-07-29 06:15:57.000 210 33838.24 316.54 17120.80 88888.00 2019-07-29 06:15:58.000 210 33838.22 316.52 17120.75 88888.00 2019-07-29 06:15:59.000 210 33838.16 316.52 17120.71 88888.00 2019-07-29 06:16:00.000 210 33838.15 316.51 17120.71 37924.33 2019-07-29 06:16:01.000 210 33838.13 316.50 17120.72 88888.00 2019-07-29 06:16:02.000 210 33838.13 316.54 17120.71 88888.00 2019-07-29 06:16:03.000 210 33838.15 316.54 17120.69 88888.00 2019-07-29 06:16:04.000 210 33838.18 316.53 17120.69 88888.00 2019-07-29 06:16:05.000 210 33838.21 316.51 17120.71 37924.33 2019-07-29 06:16:06.000 210 33838.21 316.48 17120.68 88888.00 2019-07-29 06:16:07.000 210 33838.22 316.45 17120.66 88888.00 2019-07-29 06:16:08.000 210 33838.25 316.46 17120.66 88888.00 2019-07-29 06:16:09.000 210 33838.24 316.51 17120.67 88888.00 2019-07-29 06:16:10.000 210 33838.25 316.50 17120.71 37924.34 2019-07-29 06:16:11.000 210 33838.27 316.48 17120.72 88888.00 2019-07-29 06:16:12.000 210 33838.28 316.45 17120.72 88888.00 2019-07-29 06:16:13.000 210 33838.34 316.43 17120.75 88888.00 2019-07-29 06:16:14.000 210 33838.40 316.46 17120.75 88888.00 2019-07-29 06:16:15.000 210 33838.45 316.48 17120.73 37924.41 2019-07-29 06:16:16.000 210 33838.46 316.48 17120.74 88888.00 2019-07-29 06:16:17.000 210 33838.50 316.50 17120.74 88888.00 2019-07-29 06:16:18.000 210 33838.53 316.53 17120.75 88888.00 2019-07-29 06:16:19.000 210 33838.58 316.50 17120.73 88888.00 2019-07-29 06:16:20.000 210 33838.59 316.47 17120.74 37924.57 2019-07-29 06:16:21.000 210 33838.61 316.47 17120.75 88888.00 2019-07-29 06:16:22.000 210 33838.67 316.49 17120.77 88888.00 2019-07-29 06:16:23.000 210 33838.72 316.48 17120.76 88888.00 2019-07-29 06:16:24.000 210 33838.75 316.46 17120.76 88888.00 2019-07-29 06:16:25.000 210 33838.78 316.46 17120.76 37924.67 2019-07-29 06:16:26.000 210 33838.78 316.45 17120.73 88888.00 2019-07-29 06:16:27.000 210 33838.77 316.47 17120.75 88888.00 2019-07-29 06:16:28.000 210 33838.82 316.42 17120.74 88888.00 2019-07-29 06:16:29.000 210 33838.88 316.39 17120.72 88888.00 2019-07-29 06:16:30.000 210 33838.89 316.39 17120.70 37924.85 2019-07-29 06:16:31.000 210 33838.91 316.44 17120.69 88888.00 2019-07-29 06:16:32.000 210 33838.92 316.50 17120.72 88888.00 2019-07-29 06:16:33.000 210 33838.92 316.49 17120.70 88888.00 2019-07-29 06:16:34.000 210 33838.93 316.48 17120.67 88888.00 2019-07-29 06:16:35.000 210 33838.95 316.48 17120.73 37924.86 2019-07-29 06:16:36.000 210 33838.95 316.47 17120.71 88888.00 2019-07-29 06:16:37.000 210 33838.92 316.48 17120.66 88888.00 2019-07-29 06:16:38.000 210 33838.91 316.51 17120.62 88888.00 2019-07-29 06:16:39.000 210 33838.92 316.51 17120.68 88888.00 2019-07-29 06:16:40.000 210 33838.86 316.50 17120.64 37924.85 2019-07-29 06:16:41.000 210 33838.89 316.47 17120.64 88888.00 2019-07-29 06:16:42.000 210 33838.89 316.49 17120.67 88888.00 2019-07-29 06:16:43.000 210 33838.82 316.54 17120.66 88888.00 2019-07-29 06:16:44.000 210 33838.80 316.53 17120.63 88888.00 2019-07-29 06:16:45.000 210 33838.77 316.57 17120.63 37924.92 2019-07-29 06:16:46.000 210 33838.79 316.59 17120.61 88888.00 2019-07-29 06:16:47.000 210 33838.80 316.59 17120.62 88888.00 2019-07-29 06:16:48.000 210 33838.76 316.56 17120.63 88888.00 2019-07-29 06:16:49.000 210 33838.77 316.60 17120.64 88888.00 2019-07-29 06:16:50.000 210 33838.77 316.62 17120.64 37924.75 2019-07-29 06:16:51.000 210 33838.76 316.59 17120.69 88888.00 2019-07-29 06:16:52.000 210 33838.73 316.63 17120.68 88888.00 2019-07-29 06:16:53.000 210 33838.69 316.65 17120.69 88888.00 2019-07-29 06:16:54.000 210 33838.71 316.64 17120.67 88888.00 2019-07-29 06:16:55.000 210 33838.74 316.65 17120.62 37924.65 2019-07-29 06:16:56.000 210 33838.73 316.67 17120.67 88888.00 2019-07-29 06:16:57.000 210 33838.75 316.71 17120.65 88888.00 2019-07-29 06:16:58.000 210 33838.75 316.73 17120.66 88888.00 2019-07-29 06:16:59.000 210 33838.77 316.76 17120.65 88888.00 2019-07-29 06:17:00.000 210 33838.77 316.77 17120.64 37924.76 2019-07-29 06:17:01.000 210 33838.77 316.79 17120.66 88888.00 2019-07-29 06:17:02.000 210 33838.76 316.81 17120.64 88888.00 2019-07-29 06:17:03.000 210 33838.77 316.82 17120.64 88888.00 2019-07-29 06:17:04.000 210 33838.76 316.81 17120.64 88888.00 2019-07-29 06:17:05.000 210 33838.82 316.79 17120.64 37924.75 2019-07-29 06:17:06.000 210 33838.84 316.80 17120.69 88888.00 2019-07-29 06:17:07.000 210 33838.87 316.82 17120.67 88888.00 2019-07-29 06:17:08.000 210 33838.91 316.86 17120.65 88888.00 2019-07-29 06:17:09.000 210 33838.89 316.83 17120.66 88888.00 2019-07-29 06:17:10.000 210 33838.88 316.84 17120.63 37924.82 2019-07-29 06:17:11.000 210 33838.87 316.83 17120.59 88888.00 2019-07-29 06:17:12.000 210 33838.86 316.80 17120.61 88888.00 2019-07-29 06:17:13.000 210 33838.88 316.82 17120.62 88888.00 2019-07-29 06:17:14.000 210 33838.93 316.85 17120.59 88888.00 2019-07-29 06:17:15.000 210 33838.95 316.87 17120.60 37924.91 2019-07-29 06:17:16.000 210 33838.92 316.87 17120.61 88888.00 2019-07-29 06:17:17.000 210 33838.92 316.86 17120.60 88888.00 2019-07-29 06:17:18.000 210 33838.91 316.85 17120.62 88888.00 2019-07-29 06:17:19.000 210 33838.94 316.82 17120.61 88888.00 2019-07-29 06:17:20.000 210 33838.95 316.84 17120.58 37924.87 2019-07-29 06:17:21.000 210 33838.92 316.89 17120.55 88888.00 2019-07-29 06:17:22.000 210 33838.93 316.91 17120.57 88888.00 2019-07-29 06:17:23.000 210 33838.96 316.87 17120.60 88888.00 2019-07-29 06:17:24.000 210 33838.98 316.84 17120.57 88888.00 2019-07-29 06:17:25.000 210 33838.96 316.85 17120.56 37924.76 2019-07-29 06:17:26.000 210 33838.97 316.90 17120.57 88888.00 2019-07-29 06:17:27.000 210 33838.98 316.90 17120.56 88888.00 2019-07-29 06:17:28.000 210 33838.95 316.88 17120.56 88888.00 2019-07-29 06:17:29.000 210 33838.96 316.90 17120.56 88888.00 2019-07-29 06:17:30.000 210 33838.94 316.93 17120.57 37924.91 2019-07-29 06:17:31.000 210 33838.90 316.96 17120.61 88888.00 2019-07-29 06:17:32.000 210 33838.92 316.95 17120.57 88888.00 2019-07-29 06:17:33.000 210 33838.95 316.94 17120.55 88888.00 2019-07-29 06:17:34.000 210 33838.95 316.98 17120.60 88888.00 2019-07-29 06:17:35.000 210 33838.93 316.99 17120.62 37924.81 2019-07-29 06:17:36.000 210 33838.91 316.98 17120.62 88888.00 2019-07-29 06:17:37.000 210 33838.90 317.00 17120.65 88888.00 2019-07-29 06:17:38.000 210 33838.86 317.08 17120.65 88888.00 2019-07-29 06:17:39.000 210 33838.83 317.11 17120.63 88888.00 2019-07-29 06:17:40.000 210 33838.82 317.12 17120.62 37924.72 2019-07-29 06:17:41.000 210 33838.81 317.14 17120.62 88888.00 2019-07-29 06:17:42.000 210 33838.81 317.16 17120.60 88888.00 2019-07-29 06:17:43.000 210 33838.78 317.22 17120.63 88888.00 2019-07-29 06:17:44.000 210 33838.75 317.20 17120.66 88888.00 2019-07-29 06:17:45.000 210 33838.74 317.23 17120.66 37924.65 2019-07-29 06:17:46.000 210 33838.69 317.23 17120.60 88888.00 2019-07-29 06:17:47.000 210 33838.67 317.22 17120.56 88888.00 2019-07-29 06:17:48.000 210 33838.63 317.21 17120.60 88888.00 2019-07-29 06:17:49.000 210 33838.63 317.22 17120.59 88888.00 2019-07-29 06:17:50.000 210 33838.66 317.20 17120.58 37924.60 2019-07-29 06:17:51.000 210 33838.67 317.20 17120.58 88888.00 2019-07-29 06:17:52.000 210 33838.65 317.21 17120.52 88888.00 2019-07-29 06:17:53.000 210 33838.63 317.20 17120.50 88888.00 2019-07-29 06:17:54.000 210 33838.63 317.23 17120.53 88888.00 2019-07-29 06:17:55.000 210 33838.66 317.24 17120.51 37924.67 2019-07-29 06:17:56.000 210 33838.68 317.21 17120.52 88888.00 2019-07-29 06:17:57.000 210 33838.69 317.18 17120.54 88888.00 2019-07-29 06:17:58.000 210 33838.66 317.20 17120.55 88888.00 2019-07-29 06:17:59.000 210 33838.62 317.21 17120.53 88888.00 2019-07-29 06:18:00.000 210 33838.62 317.24 17120.48 37924.61 2019-07-29 06:18:01.000 210 33838.65 317.26 17120.45 88888.00 2019-07-29 06:18:02.000 210 33838.66 317.27 17120.44 88888.00 2019-07-29 06:18:03.000 210 33838.67 317.27 17120.44 88888.00 2019-07-29 06:18:04.000 210 33838.66 317.28 17120.46 88888.00 2019-07-29 06:18:05.000 210 33838.63 317.29 17120.43 37924.60 2019-07-29 06:18:06.000 210 33838.63 317.32 17120.45 88888.00 2019-07-29 06:18:07.000 210 33838.62 317.35 17120.47 88888.00 2019-07-29 06:18:08.000 210 33838.65 317.37 17120.47 88888.00 2019-07-29 06:18:09.000 210 33838.67 317.38 17120.43 88888.00 2019-07-29 06:18:10.000 210 33838.64 317.40 17120.43 37924.62 2019-07-29 06:18:11.000 210 33838.62 317.44 17120.46 88888.00 2019-07-29 06:18:12.000 210 33838.61 317.45 17120.45 88888.00 2019-07-29 06:18:13.000 210 33838.59 317.44 17120.44 88888.00 2019-07-29 06:18:14.000 210 33838.58 317.45 17120.45 88888.00 2019-07-29 06:18:15.000 210 33838.56 317.45 17120.43 37924.55 2019-07-29 06:18:16.000 210 33838.59 317.48 17120.42 88888.00 2019-07-29 06:18:17.000 210 33838.58 317.52 17120.43 88888.00 2019-07-29 06:18:18.000 210 33838.56 317.50 17120.39 88888.00 2019-07-29 06:18:19.000 210 33838.59 317.51 17120.41 88888.00 2019-07-29 06:18:20.000 210 33838.54 317.51 17120.40 37924.52 2019-07-29 06:18:21.000 210 33838.49 317.51 17120.40 88888.00 2019-07-29 06:18:22.000 210 33838.48 317.53 17120.40 88888.00 2019-07-29 06:18:23.000 210 33838.52 317.52 17120.40 88888.00 2019-07-29 06:18:24.000 210 33838.50 317.58 17120.43 88888.00 2019-07-29 06:18:25.000 210 33838.51 317.57 17120.42 37924.36 2019-07-29 06:18:26.000 210 33838.46 317.57 17120.42 88888.00 2019-07-29 06:18:27.000 210 33838.43 317.59 17120.40 88888.00 2019-07-29 06:18:28.000 210 33838.46 317.59 17120.40 88888.00 2019-07-29 06:18:29.000 210 33838.51 317.61 17120.42 88888.00 2019-07-29 06:18:30.000 210 33838.48 317.59 17120.46 37924.46 2019-07-29 06:18:31.000 210 33838.47 317.60 17120.49 88888.00 2019-07-29 06:18:32.000 210 33838.43 317.58 17120.46 88888.00 2019-07-29 06:18:33.000 210 33838.44 317.62 17120.48 88888.00 2019-07-29 06:18:34.000 210 33838.46 317.63 17120.46 88888.00 2019-07-29 06:18:35.000 210 33838.46 317.64 17120.44 37924.50 2019-07-29 06:18:36.000 210 33838.48 317.63 17120.43 88888.00 2019-07-29 06:18:37.000 210 33838.48 317.64 17120.44 88888.00 2019-07-29 06:18:38.000 210 33838.47 317.63 17120.43 88888.00 2019-07-29 06:18:39.000 210 33838.49 317.69 17120.50 88888.00 2019-07-29 06:18:40.000 210 33838.48 317.62 17120.47 37924.39 2019-07-29 06:18:41.000 210 33838.46 317.61 17120.44 88888.00 2019-07-29 06:18:42.000 210 33838.46 317.66 17120.44 88888.00 2019-07-29 06:18:43.000 210 33838.48 317.68 17120.44 88888.00 2019-07-29 06:18:44.000 210 33838.50 317.72 17120.46 88888.00 2019-07-29 06:18:45.000 210 33838.50 317.75 17120.44 37924.43 2019-07-29 06:18:46.000 210 33838.50 317.75 17120.40 88888.00 2019-07-29 06:18:47.000 210 33838.50 317.74 17120.38 88888.00 2019-07-29 06:18:48.000 210 33838.49 317.74 17120.40 88888.00 2019-07-29 06:18:49.000 210 33838.49 317.76 17120.43 88888.00 2019-07-29 06:18:50.000 210 33838.51 317.77 17120.41 37924.42 2019-07-29 06:18:51.000 210 33838.53 317.76 17120.36 88888.00 2019-07-29 06:18:52.000 210 33838.55 317.79 17120.34 88888.00 2019-07-29 06:18:53.000 210 33838.54 317.81 17120.39 88888.00 2019-07-29 06:18:54.000 210 33838.56 317.82 17120.36 88888.00 2019-07-29 06:18:55.000 210 33838.54 317.82 17120.39 37924.41 2019-07-29 06:18:56.000 210 33838.54 317.81 17120.40 88888.00 2019-07-29 06:18:57.000 210 33838.52 317.86 17120.40 88888.00 2019-07-29 06:18:58.000 210 33838.48 317.91 17120.41 88888.00 2019-07-29 06:18:59.000 210 33838.52 317.91 17120.38 88888.00 2019-07-29 06:19:00.000 210 33838.53 317.92 17120.41 37924.39 2019-07-29 06:19:01.000 210 33838.55 317.92 17120.41 88888.00 2019-07-29 06:19:02.000 210 33838.54 317.91 17120.40 88888.00 2019-07-29 06:19:03.000 210 33838.49 317.93 17120.40 88888.00 2019-07-29 06:19:04.000 210 33838.50 317.97 17120.37 88888.00 2019-07-29 06:19:05.000 210 33838.49 317.97 17120.34 37924.29 2019-07-29 06:19:06.000 210 33838.47 317.94 17120.33 88888.00 2019-07-29 06:19:07.000 210 33838.46 317.96 17120.31 88888.00 2019-07-29 06:19:08.000 210 33838.47 317.97 17120.34 88888.00 2019-07-29 06:19:09.000 210 33838.50 317.99 17120.33 88888.00 2019-07-29 06:19:10.000 210 33838.50 318.05 17120.37 37924.35 2019-07-29 06:19:11.000 210 33838.48 318.08 17120.35 88888.00 2019-07-29 06:19:12.000 210 33838.43 318.08 17120.35 88888.00 2019-07-29 06:19:13.000 210 33838.41 318.04 17120.34 88888.00 2019-07-29 06:19:14.000 210 33838.39 318.05 17120.31 88888.00 2019-07-29 06:19:15.000 210 33838.38 318.09 17120.31 37924.28 2019-07-29 06:19:16.000 210 33838.39 318.07 17120.37 88888.00 2019-07-29 06:19:17.000 210 33838.42 318.05 17120.36 88888.00 2019-07-29 06:19:18.000 210 33838.41 318.07 17120.35 88888.00 2019-07-29 06:19:19.000 210 33838.43 318.11 17120.35 88888.00 2019-07-29 06:19:20.000 210 33838.44 318.11 17120.34 37924.26 2019-07-29 06:19:21.000 210 33838.41 318.11 17120.33 88888.00 2019-07-29 06:19:22.000 210 33838.36 318.09 17120.32 88888.00 2019-07-29 06:19:23.000 210 33838.41 318.10 17120.32 88888.00 2019-07-29 06:19:24.000 210 33838.41 318.11 17120.31 88888.00 2019-07-29 06:19:25.000 210 33838.41 318.06 17120.31 37924.15 2019-07-29 06:19:26.000 210 33838.42 318.07 17120.29 88888.00 2019-07-29 06:19:27.000 210 33838.40 318.08 17120.29 88888.00 2019-07-29 06:19:28.000 210 33838.42 318.10 17120.31 88888.00 2019-07-29 06:19:29.000 210 33838.40 318.10 17120.32 88888.00 2019-07-29 06:19:30.000 210 33838.42 318.09 17120.30 37924.30 2019-07-29 06:19:31.000 210 33838.45 318.10 17120.29 88888.00 2019-07-29 06:19:32.000 210 33838.42 318.13 17120.28 88888.00 2019-07-29 06:19:33.000 210 33838.48 318.16 17120.30 88888.00 2019-07-29 06:19:34.000 210 33838.51 318.18 17120.32 88888.00 2019-07-29 06:19:35.000 210 33838.52 318.22 17120.32 37924.32 2019-07-29 06:19:36.000 210 33838.50 318.24 17120.28 88888.00 2019-07-29 06:19:37.000 210 33838.51 318.23 17120.29 88888.00 2019-07-29 06:19:38.000 210 33838.54 318.24 17120.34 88888.00 2019-07-29 06:19:39.000 210 33838.50 318.22 17120.30 88888.00 2019-07-29 06:19:40.000 210 33838.51 318.21 17120.29 37924.36 2019-07-29 06:19:41.000 210 33838.52 318.23 17120.29 88888.00 2019-07-29 06:19:42.000 210 33838.53 318.24 17120.30 88888.00 2019-07-29 06:19:43.000 210 33838.52 318.24 17120.30 88888.00 2019-07-29 06:19:44.000 210 33838.54 318.24 17120.33 88888.00 2019-07-29 06:19:45.000 210 33838.58 318.27 17120.30 37924.36 2019-07-29 06:19:46.000 210 33838.58 318.24 17120.31 88888.00 2019-07-29 06:19:47.000 210 33838.57 318.24 17120.31 88888.00 2019-07-29 06:19:48.000 210 33838.52 318.23 17120.30 88888.00 2019-07-29 06:19:49.000 210 33838.46 318.24 17120.30 88888.00 2019-07-29 06:19:50.000 210 33838.48 318.24 17120.28 37924.42 2019-07-29 06:19:51.000 210 33838.52 318.27 17120.31 88888.00 2019-07-29 06:19:52.000 210 33838.49 318.27 17120.30 88888.00 2019-07-29 06:19:53.000 210 33838.47 318.27 17120.29 88888.00 2019-07-29 06:19:54.000 210 33838.44 318.26 17120.31 88888.00 2019-07-29 06:19:55.000 210 33838.49 318.24 17120.31 37924.33 2019-07-29 06:19:56.000 210 33838.48 318.26 17120.27 88888.00 2019-07-29 06:19:57.000 210 33838.41 318.28 17120.27 88888.00 2019-07-29 06:19:58.000 210 33838.38 318.26 17120.25 88888.00 2019-07-29 06:19:59.000 210 33838.41 318.28 17120.28 88888.00 2019-07-29 06:20:00.000 210 33838.38 318.26 17120.27 37924.29 2019-07-29 06:20:01.000 210 33838.38 318.26 17120.26 88888.00 2019-07-29 06:20:02.000 210 33838.38 318.25 17120.27 88888.00 2019-07-29 06:20:03.000 210 33838.37 318.26 17120.30 88888.00 2019-07-29 06:20:04.000 210 33838.32 318.30 17120.32 88888.00 2019-07-29 06:20:05.000 210 33838.31 318.28 17120.31 37924.23 2019-07-29 06:20:06.000 210 33838.27 318.28 17120.30 88888.00 2019-07-29 06:20:07.000 210 33838.26 318.30 17120.26 88888.00 2019-07-29 06:20:08.000 210 33838.25 318.27 17120.26 88888.00 2019-07-29 06:20:09.000 210 33838.23 318.28 17120.24 88888.00 2019-07-29 06:20:10.000 210 33838.27 318.28 17120.21 37924.05 2019-07-29 06:20:11.000 210 33838.29 318.29 17120.22 88888.00 2019-07-29 06:20:12.000 210 33838.26 318.31 17120.17 88888.00 2019-07-29 06:20:13.000 210 33838.24 318.32 17120.17 88888.00 2019-07-29 06:20:14.000 210 33838.19 318.27 17120.15 88888.00 2019-07-29 06:20:15.000 210 33838.20 318.32 17120.16 37924.06 2019-07-29 06:20:16.000 210 33838.19 318.34 17120.14 88888.00 2019-07-29 06:20:17.000 210 33838.14 318.35 17120.18 88888.00 2019-07-29 06:20:18.000 210 33838.16 318.35 17120.20 88888.00 2019-07-29 06:20:19.000 210 33838.20 318.33 17120.19 88888.00 2019-07-29 06:20:20.000 210 33838.19 318.28 17120.14 37924.07 2019-07-29 06:20:21.000 210 33838.18 318.30 17120.15 88888.00 2019-07-29 06:20:22.000 210 33838.19 318.33 17120.14 88888.00 2019-07-29 06:20:23.000 210 33838.21 318.36 17120.15 88888.00 2019-07-29 06:20:24.000 210 33838.20 318.39 17120.19 88888.00 2019-07-29 06:20:25.000 210 33838.19 318.42 17120.16 37923.98 2019-07-29 06:20:26.000 210 33838.22 318.43 17120.15 88888.00 2019-07-29 06:20:27.000 210 33838.26 318.41 17120.14 88888.00 2019-07-29 06:20:28.000 210 33838.23 318.39 17120.16 88888.00 2019-07-29 06:20:29.000 210 33838.27 318.39 17120.10 88888.00 2019-07-29 06:20:30.000 210 33838.29 318.41 17120.05 37924.10 2019-07-29 06:20:31.000 210 33838.28 318.44 17120.11 88888.00 2019-07-29 06:20:32.000 210 33838.29 318.44 17120.05 88888.00 2019-07-29 06:20:33.000 210 33838.32 318.47 17120.07 88888.00 2019-07-29 06:20:34.000 210 33838.36 318.48 17120.05 88888.00 2019-07-29 06:20:35.000 210 33838.40 318.50 17120.02 37924.13 2019-07-29 06:20:36.000 210 33838.36 318.50 17120.02 88888.00 2019-07-29 06:20:37.000 210 33838.41 318.50 17120.02 88888.00 2019-07-29 06:20:38.000 210 33838.45 318.54 17120.04 88888.00 2019-07-29 06:20:39.000 210 33838.46 318.56 17120.07 88888.00 2019-07-29 06:20:40.000 210 33838.45 318.55 17120.08 37924.17 2019-07-29 06:20:41.000 210 33838.47 318.58 17120.05 88888.00 2019-07-29 06:20:42.000 210 33838.50 318.58 17120.07 88888.00 2019-07-29 06:20:43.000 210 33838.46 318.56 17120.07 88888.00 2019-07-29 06:20:44.000 210 33838.46 318.55 17120.07 88888.00 2019-07-29 06:20:45.000 210 33838.47 318.55 17120.08 37924.16 2019-07-29 06:20:46.000 210 33838.43 318.58 17120.08 88888.00 2019-07-29 06:20:47.000 210 33838.43 318.60 17120.10 88888.00 2019-07-29 06:20:48.000 210 33838.47 318.59 17120.07 88888.00 2019-07-29 06:20:49.000 210 33838.52 318.58 17120.05 88888.00 2019-07-29 06:20:50.000 210 33838.49 318.61 17120.08 37924.22 2019-07-29 06:20:51.000 210 33838.42 318.66 17120.10 88888.00 2019-07-29 06:20:52.000 210 33838.42 318.70 17120.09 88888.00 2019-07-29 06:20:53.000 210 33838.40 318.70 17120.07 88888.00 2019-07-29 06:20:54.000 210 33838.40 318.69 17120.07 88888.00 2019-07-29 06:20:55.000 210 33838.36 318.70 17120.09 37924.12 2019-07-29 06:20:56.000 210 33838.34 318.71 17120.08 88888.00 2019-07-29 06:20:57.000 210 33838.37 318.75 17120.06 88888.00 2019-07-29 06:20:58.000 210 33838.37 318.77 17120.01 88888.00 2019-07-29 06:20:59.000 210 33838.37 318.75 17120.02 88888.00 2019-07-29 06:21:00.000 210 33838.34 318.75 17120.02 37924.06 2019-07-29 06:21:01.000 210 33838.33 318.77 17120.01 88888.00 2019-07-29 06:21:02.000 210 33838.31 318.83 17120.02 88888.00 2019-07-29 06:21:03.000 210 33838.28 318.84 17120.04 88888.00 2019-07-29 06:21:04.000 210 33838.32 318.87 17120.09 88888.00 2019-07-29 06:21:05.000 210 33838.32 318.88 17120.06 37924.03 2019-07-29 06:21:06.000 210 33838.34 318.90 17120.04 88888.00 2019-07-29 06:21:07.000 210 33838.31 318.91 17120.04 88888.00 2019-07-29 06:21:08.000 210 33838.33 318.91 17120.02 88888.00 2019-07-29 06:21:09.000 210 33838.28 318.94 17120.03 88888.00 2019-07-29 06:21:10.000 210 33838.27 318.95 17120.02 37923.97 2019-07-29 06:21:11.000 210 33838.24 318.95 17119.99 88888.00 2019-07-29 06:21:12.000 210 33838.24 318.95 17119.98 88888.00 2019-07-29 06:21:13.000 210 33838.24 318.95 17120.00 88888.00 2019-07-29 06:21:14.000 210 33838.23 318.96 17120.06 88888.00 2019-07-29 06:21:15.000 210 33838.21 318.99 17120.06 37924.03 2019-07-29 06:21:16.000 210 33838.18 319.03 17120.07 88888.00 2019-07-29 06:21:17.000 210 33838.18 319.02 17120.04 88888.00 2019-07-29 06:21:18.000 210 33838.16 319.00 17120.01 88888.00 2019-07-29 06:21:19.000 210 33838.13 318.99 17119.97 88888.00 2019-07-29 06:21:20.000 210 33838.14 319.03 17119.98 37923.89 2019-07-29 06:21:21.000 210 33838.12 319.08 17119.97 88888.00 2019-07-29 06:21:22.000 210 33838.12 319.07 17120.00 88888.00 2019-07-29 06:21:23.000 210 33838.14 319.09 17119.99 88888.00 2019-07-29 06:21:24.000 210 33838.13 319.11 17120.02 88888.00 2019-07-29 06:21:25.000 210 33838.14 319.17 17120.01 37923.93 2019-07-29 06:21:26.000 210 33838.14 319.17 17119.99 88888.00 2019-07-29 06:21:27.000 210 33838.15 319.18 17119.97 88888.00 2019-07-29 06:21:28.000 210 33838.14 319.18 17119.95 88888.00 2019-07-29 06:21:29.000 210 33838.13 319.19 17119.90 88888.00 2019-07-29 06:21:30.000 210 33838.14 319.21 17119.88 37923.82 2019-07-29 06:21:31.000 210 33838.22 319.23 17119.86 88888.00 2019-07-29 06:21:32.000 210 33838.18 319.22 17119.88 88888.00 2019-07-29 06:21:33.000 210 33838.16 319.26 17119.90 88888.00 2019-07-29 06:21:34.000 210 33838.09 319.28 17119.91 88888.00 2019-07-29 06:21:35.000 210 33838.12 319.33 17119.93 37923.82 2019-07-29 06:21:36.000 210 33838.14 319.31 17119.93 88888.00 2019-07-29 06:21:37.000 210 33838.14 319.30 17119.91 88888.00 2019-07-29 06:21:38.000 210 33838.11 319.36 17119.93 88888.00 2019-07-29 06:21:39.000 210 33838.11 319.37 17119.94 88888.00 2019-07-29 06:21:40.000 210 33838.14 319.36 17119.94 37923.85 2019-07-29 06:21:41.000 210 33838.17 319.41 17119.94 88888.00 2019-07-29 06:21:42.000 210 33838.14 319.39 17119.90 88888.00 2019-07-29 06:21:43.000 210 33838.10 319.40 17119.91 88888.00 2019-07-29 06:21:44.000 210 33838.07 319.42 17119.92 88888.00 2019-07-29 06:21:45.000 210 33838.04 319.42 17119.94 37923.80 2019-07-29 06:21:46.000 210 33838.02 319.40 17119.97 88888.00 2019-07-29 06:21:47.000 210 33837.99 319.42 17119.96 88888.00 2019-07-29 06:21:48.000 210 33837.94 319.50 17119.93 88888.00 2019-07-29 06:21:49.000 210 33837.94 319.52 17119.94 88888.00 2019-07-29 06:21:50.000 210 33837.96 319.51 17119.96 37923.67 2019-07-29 06:21:51.000 210 33837.95 319.56 17119.96 88888.00 2019-07-29 06:21:52.000 210 33837.96 319.60 17119.94 88888.00 2019-07-29 06:21:53.000 210 33837.94 319.58 17119.90 88888.00 2019-07-29 06:21:54.000 210 33837.89 319.56 17119.90 88888.00 2019-07-29 06:21:55.000 210 33837.88 319.54 17119.86 37923.63 2019-07-29 06:21:56.000 210 33837.87 319.59 17119.86 88888.00 2019-07-29 06:21:57.000 210 33837.88 319.63 17119.91 88888.00 2019-07-29 06:21:58.000 210 33837.87 319.63 17119.90 88888.00 2019-07-29 06:21:59.000 210 33837.89 319.62 17119.90 88888.00 2019-07-29 06:22:00.000 210 33837.88 319.64 17119.91 37923.55 2019-07-29 06:22:01.000 210 33837.85 319.66 17119.87 88888.00 2019-07-29 06:22:02.000 210 33837.79 319.65 17119.88 88888.00 2019-07-29 06:22:03.000 210 33837.74 319.67 17119.87 88888.00 2019-07-29 06:22:04.000 210 33837.76 319.72 17119.85 88888.00 2019-07-29 06:22:05.000 210 33837.74 319.73 17119.80 37923.52 2019-07-29 06:22:06.000 210 33837.74 319.73 17119.80 88888.00 2019-07-29 06:22:07.000 210 33837.74 319.74 17119.81 88888.00 2019-07-29 06:22:08.000 210 33837.76 319.76 17119.86 88888.00 2019-07-29 06:22:09.000 210 33837.75 319.77 17119.91 88888.00 2019-07-29 06:22:10.000 210 33837.72 319.78 17119.91 37923.45 2019-07-29 06:22:11.000 210 33837.66 319.77 17119.89 88888.00 2019-07-29 06:22:12.000 210 33837.63 319.81 17119.88 88888.00 2019-07-29 06:22:13.000 210 33837.61 319.87 17119.89 88888.00 2019-07-29 06:22:14.000 210 33837.60 319.81 17119.86 88888.00 2019-07-29 06:22:15.000 210 33837.64 319.79 17119.82 37923.43 2019-07-29 06:22:16.000 210 33837.65 319.83 17119.81 88888.00 2019-07-29 06:22:17.000 210 33837.65 319.84 17119.81 88888.00 2019-07-29 06:22:18.000 210 33837.65 319.81 17119.82 88888.00 2019-07-29 06:22:19.000 210 33837.65 319.84 17119.84 88888.00 2019-07-29 06:22:20.000 210 33837.70 319.86 17119.86 37923.45 2019-07-29 06:22:21.000 210 33837.70 319.84 17119.84 88888.00 2019-07-29 06:22:22.000 210 33837.70 319.84 17119.85 88888.00 2019-07-29 06:22:23.000 210 33837.70 319.85 17119.87 88888.00 2019-07-29 06:22:24.000 210 33837.70 319.82 17119.83 88888.00 2019-07-29 06:22:25.000 210 33837.75 319.83 17119.81 37923.39 2019-07-29 06:22:26.000 210 33837.77 319.81 17119.83 88888.00 2019-07-29 06:22:27.000 210 33837.80 319.82 17119.80 88888.00 2019-07-29 06:22:28.000 210 33837.79 319.83 17119.74 88888.00 2019-07-29 06:22:29.000 210 33837.83 319.80 17119.78 88888.00 2019-07-29 06:22:30.000 210 33837.84 319.79 17119.77 37923.49 2019-07-29 06:22:31.000 210 33837.84 319.77 17119.74 88888.00 2019-07-29 06:22:32.000 210 33837.78 319.80 17119.73 88888.00 2019-07-29 06:22:33.000 210 33837.80 319.77 17119.75 88888.00 2019-07-29 06:22:34.000 210 33837.81 319.75 17119.75 88888.00 2019-07-29 06:22:35.000 210 33837.77 319.73 17119.78 37923.60 2019-07-29 06:22:36.000 210 33837.76 319.72 17119.78 88888.00 2019-07-29 06:22:37.000 210 33837.73 319.71 17119.81 88888.00 2019-07-29 06:22:38.000 210 33837.74 319.69 17119.82 88888.00 2019-07-29 06:22:39.000 210 33837.76 319.70 17119.79 88888.00 2019-07-29 06:22:40.000 210 33837.79 319.71 17119.79 37923.46 2019-07-29 06:22:41.000 210 33837.77 319.71 17119.78 88888.00 2019-07-29 06:22:42.000 210 33837.80 319.74 17119.79 88888.00 2019-07-29 06:22:43.000 210 33837.79 319.72 17119.80 88888.00 2019-07-29 06:22:44.000 210 33837.75 319.73 17119.81 88888.00 2019-07-29 06:22:45.000 210 33837.72 319.70 17119.83 37923.48 2019-07-29 06:22:46.000 210 33837.73 319.72 17119.83 88888.00 2019-07-29 06:22:47.000 210 33837.76 319.73 17119.81 88888.00 2019-07-29 06:22:48.000 210 33837.78 319.73 17119.79 88888.00 2019-07-29 06:22:49.000 210 33837.82 319.72 17119.79 88888.00 2019-07-29 06:22:50.000 210 33837.81 319.69 17119.79 37923.45 2019-07-29 06:22:51.000 210 33837.84 319.69 17119.80 88888.00 2019-07-29 06:22:52.000 210 33837.80 319.67 17119.77 88888.00 2019-07-29 06:22:53.000 210 33837.83 319.68 17119.77 88888.00 2019-07-29 06:22:54.000 210 33837.84 319.71 17119.74 88888.00 2019-07-29 06:22:55.000 210 33837.84 319.68 17119.68 37923.53 2019-07-29 06:22:56.000 210 33837.85 319.73 17119.69 88888.00 2019-07-29 06:22:57.000 210 33837.86 319.74 17119.71 88888.00 2019-07-29 06:22:58.000 210 33837.88 319.74 17119.69 88888.00 2019-07-29 06:22:59.000 210 33837.92 319.74 17119.68 88888.00 2019-07-29 06:23:00.000 210 33837.92 319.72 17119.69 37923.52 2019-07-29 06:23:01.000 210 33837.89 319.73 17119.72 88888.00 2019-07-29 06:23:02.000 210 33837.89 319.74 17119.74 88888.00 2019-07-29 06:23:03.000 210 33837.89 319.76 17119.76 88888.00 2019-07-29 06:23:04.000 210 33837.86 319.79 17119.73 88888.00 2019-07-29 06:23:05.000 210 33837.87 319.77 17119.70 37923.48 2019-07-29 06:23:06.000 210 33837.87 319.76 17119.70 88888.00 2019-07-29 06:23:07.000 210 33837.85 319.75 17119.69 88888.00 2019-07-29 06:23:08.000 210 33837.83 319.74 17119.66 88888.00 2019-07-29 06:23:09.000 210 33837.81 319.73 17119.61 88888.00 2019-07-29 06:23:10.000 210 33837.85 319.74 17119.66 37923.55 2019-07-29 06:23:11.000 210 33837.87 319.76 17119.73 88888.00 2019-07-29 06:23:12.000 210 33837.87 319.76 17119.70 88888.00 2019-07-29 06:23:13.000 210 33837.85 319.72 17119.69 88888.00 2019-07-29 06:23:14.000 210 33837.86 319.72 17119.70 88888.00 2019-07-29 06:23:15.000 210 33837.90 319.76 17119.69 37923.50 2019-07-29 06:23:16.000 210 33837.95 319.73 17119.65 88888.00 2019-07-29 06:23:17.000 210 33837.95 319.75 17119.67 88888.00 2019-07-29 06:23:18.000 210 33837.98 319.75 17119.64 88888.00 2019-07-29 06:23:19.000 210 33838.03 319.78 17119.64 88888.00 2019-07-29 06:23:20.000 210 33838.03 319.83 17119.63 37923.52 2019-07-29 06:23:21.000 210 33838.06 319.84 17119.62 88888.00 2019-07-29 06:23:22.000 210 33838.03 319.81 17119.63 88888.00 2019-07-29 06:23:23.000 210 33838.00 319.79 17119.67 88888.00 2019-07-29 06:23:24.000 210 33838.00 319.80 17119.65 88888.00 2019-07-29 06:23:25.000 210 33838.06 319.83 17119.61 37923.65 2019-07-29 06:23:26.000 210 33838.07 319.82 17119.61 88888.00 2019-07-29 06:23:27.000 210 33838.08 319.83 17119.56 88888.00 2019-07-29 06:23:28.000 210 33838.08 319.82 17119.56 88888.00 2019-07-29 06:23:29.000 210 33838.08 319.84 17119.57 88888.00 2019-07-29 06:23:30.000 210 33838.09 319.85 17119.57 37923.68 2019-07-29 06:23:31.000 210 33838.10 319.83 17119.64 88888.00 2019-07-29 06:23:32.000 210 33838.10 319.87 17119.64 88888.00 2019-07-29 06:23:33.000 210 33838.09 319.86 17119.63 88888.00 2019-07-29 06:23:34.000 210 33838.10 319.86 17119.58 88888.00 2019-07-29 06:23:35.000 210 33838.12 319.88 17119.59 37923.78 2019-07-29 06:23:36.000 210 33838.09 319.85 17119.59 88888.00 2019-07-29 06:23:37.000 210 33838.06 319.86 17119.59 88888.00 2019-07-29 06:23:38.000 210 33838.03 319.88 17119.59 88888.00 2019-07-29 06:23:39.000 210 33837.99 319.88 17119.62 88888.00 2019-07-29 06:23:40.000 210 33837.99 319.91 17119.59 37923.66 2019-07-29 06:23:41.000 210 33837.99 319.90 17119.58 88888.00 2019-07-29 06:23:42.000 210 33837.94 319.91 17119.57 88888.00 2019-07-29 06:23:43.000 210 33837.94 319.91 17119.57 88888.00 2019-07-29 06:23:44.000 210 33837.92 319.92 17119.58 88888.00 2019-07-29 06:23:45.000 210 33837.93 319.93 17119.56 37923.62 2019-07-29 06:23:46.000 210 33837.93 319.94 17119.60 88888.00 2019-07-29 06:23:47.000 210 33837.90 319.94 17119.57 88888.00 2019-07-29 06:23:48.000 210 33837.89 319.95 17119.55 88888.00 2019-07-29 06:23:49.000 210 33837.91 319.98 17119.57 88888.00 2019-07-29 06:23:50.000 210 33837.90 319.98 17119.53 37923.52 2019-07-29 06:23:51.000 210 33837.90 320.00 17119.50 88888.00 2019-07-29 06:23:52.000 210 33837.91 319.97 17119.47 88888.00 2019-07-29 06:23:53.000 210 33837.93 319.95 17119.51 88888.00 2019-07-29 06:23:54.000 210 33837.98 320.00 17119.55 88888.00 2019-07-29 06:23:55.000 210 33837.92 320.00 17119.57 37923.59 2019-07-29 06:23:56.000 210 33837.95 320.00 17119.56 88888.00 2019-07-29 06:23:57.000 210 33837.99 319.99 17119.54 88888.00 2019-07-29 06:23:58.000 210 33838.01 319.99 17119.56 88888.00 2019-07-29 06:23:59.000 210 33838.04 319.98 17119.53 88888.00 2019-07-29 06:24:00.000 210 33838.05 319.97 17119.57 37923.58 2019-07-29 06:24:01.000 210 33838.09 320.00 17119.58 88888.00 2019-07-29 06:24:02.000 210 33838.10 320.01 17119.55 88888.00 2019-07-29 06:24:03.000 210 33838.13 320.04 17119.54 88888.00 2019-07-29 06:24:04.000 210 33838.17 320.01 17119.53 88888.00 2019-07-29 06:24:05.000 210 33838.20 319.99 17119.50 37923.61 2019-07-29 06:24:06.000 210 33838.22 320.00 17119.48 88888.00 2019-07-29 06:24:07.000 210 33838.23 319.98 17119.49 88888.00 2019-07-29 06:24:08.000 210 33838.22 320.00 17119.51 88888.00 2019-07-29 06:24:09.000 210 33838.25 320.02 17119.51 88888.00 2019-07-29 06:24:10.000 210 33838.27 320.03 17119.46 37923.80 2019-07-29 06:24:11.000 210 33838.31 320.06 17119.49 88888.00 2019-07-29 06:24:12.000 210 33838.34 320.06 17119.51 88888.00 2019-07-29 06:24:13.000 210 33838.39 320.08 17119.52 88888.00 2019-07-29 06:24:14.000 210 33838.37 320.08 17119.52 88888.00 2019-07-29 06:24:15.000 210 33838.36 320.08 17119.52 37923.75 2019-07-29 06:24:16.000 210 33838.34 320.10 17119.54 88888.00 2019-07-29 06:24:17.000 210 33838.35 320.11 17119.53 88888.00 2019-07-29 06:24:18.000 210 33838.34 320.12 17119.48 88888.00 2019-07-29 06:24:19.000 210 33838.34 320.11 17119.49 88888.00 2019-07-29 06:24:20.000 210 33838.33 320.12 17119.49 37923.89 2019-07-29 06:24:21.000 210 33838.33 320.13 17119.49 88888.00 2019-07-29 06:24:22.000 210 33838.31 320.17 17119.51 88888.00 2019-07-29 06:24:23.000 210 33838.27 320.15 17119.52 88888.00 2019-07-29 06:24:24.000 210 33838.26 320.20 17119.52 88888.00 2019-07-29 06:24:25.000 210 33838.24 320.23 17119.51 37923.76 2019-07-29 06:24:26.000 210 33838.21 320.23 17119.52 88888.00 2019-07-29 06:24:27.000 210 33838.16 320.23 17119.49 88888.00 2019-07-29 06:24:28.000 210 33838.14 320.26 17119.44 88888.00 2019-07-29 06:24:29.000 210 33838.14 320.25 17119.48 88888.00 2019-07-29 06:24:30.000 210 33838.11 320.27 17119.49 37923.62 2019-07-29 06:24:31.000 210 33838.09 320.28 17119.51 88888.00 2019-07-29 06:24:32.000 210 33838.05 320.31 17119.55 88888.00 2019-07-29 06:24:33.000 210 33838.04 320.32 17119.48 88888.00 2019-07-29 06:24:34.000 210 33838.04 320.30 17119.45 88888.00 2019-07-29 06:24:35.000 210 33838.00 320.30 17119.48 37923.63 2019-07-29 06:24:36.000 210 33838.02 320.30 17119.48 88888.00 2019-07-29 06:24:37.000 210 33838.02 320.28 17119.50 88888.00 2019-07-29 06:24:38.000 210 33838.00 320.33 17119.49 88888.00 2019-07-29 06:24:39.000 210 33837.98 320.34 17119.48 88888.00 2019-07-29 06:24:40.000 210 33837.94 320.35 17119.46 37923.61 2019-07-29 06:24:41.000 210 33837.94 320.35 17119.46 88888.00 2019-07-29 06:24:42.000 210 33837.94 320.33 17119.46 88888.00 2019-07-29 06:24:43.000 210 33837.95 320.35 17119.49 88888.00 2019-07-29 06:24:44.000 210 33837.93 320.38 17119.51 88888.00 2019-07-29 06:24:45.000 210 33837.94 320.44 17119.53 37923.50 2019-07-29 06:24:46.000 210 33837.91 320.43 17119.48 88888.00 2019-07-29 06:24:47.000 210 33837.89 320.42 17119.49 88888.00 2019-07-29 06:24:48.000 210 33837.90 320.42 17119.44 88888.00 2019-07-29 06:24:49.000 210 33837.94 320.46 17119.45 88888.00 2019-07-29 06:24:50.000 210 33837.91 320.45 17119.47 37923.49 2019-07-29 06:24:51.000 210 33837.92 320.43 17119.48 88888.00 2019-07-29 06:24:52.000 210 33837.88 320.41 17119.42 88888.00 2019-07-29 06:24:53.000 210 33837.87 320.35 17119.43 88888.00 2019-07-29 06:24:54.000 210 33837.88 320.36 17119.42 88888.00 2019-07-29 06:24:55.000 210 33837.90 320.34 17119.41 37923.48 2019-07-29 06:24:56.000 210 33837.92 320.35 17119.44 88888.00 2019-07-29 06:24:57.000 210 33837.95 320.37 17119.45 88888.00 2019-07-29 06:24:58.000 210 33837.96 320.35 17119.42 88888.00 2019-07-29 06:24:59.000 210 33837.94 320.32 17119.39 88888.00 2019-07-29 06:25:00.000 210 33837.93 320.32 17119.44 37923.41 2019-07-29 06:25:01.000 210 33837.95 320.33 17119.40 88888.00 2019-07-29 06:25:02.000 210 33837.91 320.36 17119.38 88888.00 2019-07-29 06:25:03.000 210 33837.93 320.37 17119.36 88888.00 2019-07-29 06:25:04.000 210 33837.92 320.36 17119.36 88888.00 2019-07-29 06:25:05.000 210 33837.94 320.34 17119.37 37923.43 2019-07-29 06:25:06.000 210 33837.93 320.31 17119.39 88888.00 2019-07-29 06:25:07.000 210 33837.95 320.36 17119.42 88888.00 2019-07-29 06:25:08.000 210 33837.96 320.35 17119.41 88888.00 2019-07-29 06:25:09.000 210 33837.95 320.33 17119.40 88888.00 2019-07-29 06:25:10.000 210 33837.98 320.31 17119.42 37923.39 2019-07-29 06:25:11.000 210 33837.97 320.35 17119.40 88888.00 2019-07-29 06:25:12.000 210 33837.98 320.38 17119.39 88888.00 2019-07-29 06:25:13.000 210 33838.01 320.33 17119.42 88888.00 2019-07-29 06:25:14.000 210 33838.02 320.33 17119.40 88888.00 2019-07-29 06:25:15.000 210 33838.04 320.30 17119.39 37923.36 2019-07-29 06:25:16.000 210 33837.98 320.29 17119.39 88888.00 2019-07-29 06:25:17.000 210 33837.99 320.29 17119.44 88888.00 2019-07-29 06:25:18.000 210 33837.98 320.33 17119.41 88888.00 2019-07-29 06:25:19.000 210 33837.99 320.34 17119.37 88888.00 2019-07-29 06:25:20.000 210 33838.00 320.34 17119.36 37923.31 2019-07-29 06:25:21.000 210 33838.02 320.34 17119.38 88888.00 2019-07-29 06:25:22.000 210 33838.00 320.36 17119.40 88888.00 2019-07-29 06:25:23.000 210 33837.92 320.38 17119.39 88888.00 2019-07-29 06:25:24.000 210 33837.94 320.36 17119.35 88888.00 2019-07-29 06:25:25.000 210 33837.97 320.39 17119.36 37923.45 2019-07-29 06:25:26.000 210 33838.00 320.43 17119.34 88888.00 2019-07-29 06:25:27.000 210 33837.99 320.42 17119.32 88888.00 2019-07-29 06:25:28.000 210 33838.01 320.39 17119.35 88888.00 2019-07-29 06:25:29.000 210 33838.05 320.43 17119.35 88888.00 2019-07-29 06:25:30.000 210 33838.08 320.49 17119.33 37923.42 2019-07-29 06:25:31.000 210 33838.08 320.45 17119.33 88888.00 2019-07-29 06:25:32.000 210 33838.07 320.46 17119.36 88888.00 2019-07-29 06:25:33.000 210 33838.06 320.43 17119.32 88888.00 2019-07-29 06:25:34.000 210 33838.08 320.42 17119.27 88888.00 2019-07-29 06:25:35.000 210 33838.08 320.40 17119.23 37923.55 2019-07-29 06:25:36.000 210 33838.10 320.43 17119.29 88888.00 2019-07-29 06:25:37.000 210 33838.09 320.43 17119.32 88888.00 2019-07-29 06:25:38.000 210 33838.07 320.40 17119.32 88888.00 2019-07-29 06:25:39.000 210 33838.10 320.38 17119.32 88888.00 2019-07-29 06:25:40.000 210 33838.13 320.39 17119.34 37923.51 2019-07-29 06:25:41.000 210 33838.14 320.40 17119.36 88888.00 2019-07-29 06:25:42.000 210 33838.15 320.38 17119.33 88888.00 2019-07-29 06:25:43.000 210 33838.16 320.36 17119.33 88888.00 2019-07-29 06:25:44.000 210 33838.17 320.32 17119.32 88888.00 2019-07-29 06:25:45.000 210 33838.18 320.28 17119.31 37923.53 2019-07-29 06:25:46.000 210 33838.22 320.29 17119.29 88888.00 2019-07-29 06:25:47.000 210 33838.18 320.28 17119.30 88888.00 2019-07-29 06:25:48.000 210 33838.20 320.28 17119.29 88888.00 2019-07-29 06:25:49.000 210 33838.20 320.27 17119.28 88888.00 2019-07-29 06:25:50.000 210 33838.26 320.24 17119.25 37923.52 2019-07-29 06:25:51.000 210 33838.26 320.28 17119.27 88888.00 2019-07-29 06:25:52.000 210 33838.31 320.24 17119.28 88888.00 2019-07-29 06:25:53.000 210 33838.33 320.23 17119.28 88888.00 2019-07-29 06:25:54.000 210 33838.32 320.26 17119.33 88888.00 2019-07-29 06:25:55.000 210 33838.27 320.29 17119.30 37923.65 2019-07-29 06:25:56.000 210 33838.28 320.26 17119.29 88888.00 2019-07-29 06:25:57.000 210 33838.25 320.27 17119.30 88888.00 2019-07-29 06:25:58.000 210 33838.24 320.29 17119.34 88888.00 2019-07-29 06:25:59.000 210 33838.27 320.31 17119.38 88888.00 2019-07-29 06:26:00.000 210 33838.27 320.24 17119.32 37923.58 2019-07-29 06:26:01.000 210 33838.28 320.22 17119.30 88888.00 2019-07-29 06:26:02.000 210 33838.28 320.23 17119.29 88888.00 2019-07-29 06:26:03.000 210 33838.30 320.21 17119.31 88888.00 2019-07-29 06:26:04.000 210 33838.32 320.16 17119.34 88888.00 2019-07-29 06:26:05.000 210 33838.31 320.21 17119.33 37923.58 2019-07-29 06:26:06.000 210 33838.28 320.25 17119.37 88888.00 2019-07-29 06:26:07.000 210 33838.28 320.25 17119.36 88888.00 2019-07-29 06:26:08.000 210 33838.29 320.24 17119.34 88888.00 2019-07-29 06:26:09.000 210 33838.32 320.21 17119.35 88888.00 2019-07-29 06:26:10.000 210 33838.30 320.18 17119.31 37923.62 2019-07-29 06:26:11.000 210 33838.34 320.15 17119.30 88888.00 2019-07-29 06:26:12.000 210 33838.29 320.13 17119.27 88888.00 2019-07-29 06:26:13.000 210 33838.29 320.12 17119.28 88888.00 2019-07-29 06:26:14.000 210 33838.28 320.09 17119.32 88888.00 2019-07-29 06:26:15.000 210 33838.29 320.05 17119.34 37923.67 2019-07-29 06:26:16.000 210 33838.29 320.09 17119.34 88888.00 2019-07-29 06:26:17.000 210 33838.29 320.09 17119.31 88888.00 2019-07-29 06:26:18.000 210 33838.28 320.09 17119.34 88888.00 2019-07-29 06:26:19.000 210 33838.27 320.11 17119.35 88888.00 2019-07-29 06:26:20.000 210 33838.28 320.11 17119.28 37923.71 2019-07-29 06:26:21.000 210 33838.31 320.07 17119.28 88888.00 2019-07-29 06:26:22.000 210 33838.34 320.03 17119.29 88888.00 2019-07-29 06:26:23.000 210 33838.37 320.03 17119.29 88888.00 2019-07-29 06:26:24.000 210 33838.36 320.01 17119.33 88888.00 2019-07-29 06:26:25.000 210 33838.37 320.01 17119.34 37923.68 2019-07-29 06:26:26.000 210 33838.36 320.01 17119.34 88888.00 2019-07-29 06:26:27.000 210 33838.34 320.03 17119.29 88888.00 2019-07-29 06:26:28.000 210 33838.34 320.05 17119.24 88888.00 2019-07-29 06:26:29.000 210 33838.34 320.11 17119.19 88888.00 2019-07-29 06:26:30.000 210 33838.35 320.10 17119.22 37923.70 2019-07-29 06:26:31.000 210 33838.34 320.09 17119.24 88888.00 2019-07-29 06:26:32.000 210 33838.31 320.09 17119.24 88888.00 2019-07-29 06:26:33.000 210 33838.27 320.10 17119.21 88888.00 2019-07-29 06:26:34.000 210 33838.27 320.09 17119.22 88888.00 2019-07-29 06:26:35.000 210 33838.31 320.11 17119.29 37923.67 2019-07-29 06:26:36.000 210 33838.29 320.16 17119.29 88888.00 2019-07-29 06:26:37.000 210 33838.28 320.16 17119.31 88888.00 2019-07-29 06:26:38.000 210 33838.28 320.19 17119.26 88888.00 2019-07-29 06:26:39.000 210 33838.28 320.18 17119.28 88888.00 2019-07-29 06:26:40.000 210 33838.28 320.19 17119.28 37923.62 2019-07-29 06:26:41.000 210 33838.24 320.19 17119.22 88888.00 2019-07-29 06:26:42.000 210 33838.19 320.13 17119.21 88888.00 2019-07-29 06:26:43.000 210 33838.18 320.16 17119.25 88888.00 2019-07-29 06:26:44.000 210 33838.17 320.14 17119.27 88888.00 2019-07-29 06:26:45.000 210 33838.16 320.15 17119.26 37923.62 2019-07-29 06:26:46.000 210 33838.19 320.20 17119.27 88888.00 2019-07-29 06:26:47.000 210 33838.16 320.20 17119.21 88888.00 2019-07-29 06:26:48.000 210 33838.15 320.21 17119.21 88888.00 2019-07-29 06:26:49.000 210 33838.17 320.22 17119.19 88888.00 2019-07-29 06:26:50.000 210 33838.11 320.22 17119.17 37923.53 2019-07-29 06:26:51.000 210 33838.13 320.23 17119.18 88888.00 2019-07-29 06:26:52.000 210 33838.14 320.29 17119.19 88888.00 2019-07-29 06:26:53.000 210 33838.12 320.34 17119.19 88888.00 2019-07-29 06:26:54.000 210 33838.11 320.37 17119.22 88888.00 2019-07-29 06:26:55.000 210 33838.15 320.36 17119.18 37923.48 2019-07-29 06:26:56.000 210 33838.16 320.37 17119.21 88888.00 2019-07-29 06:26:57.000 210 33838.14 320.41 17119.20 88888.00 2019-07-29 06:26:58.000 210 33838.16 320.46 17119.19 88888.00 2019-07-29 06:26:59.000 210 33838.16 320.44 17119.21 88888.00 2019-07-29 06:27:00.000 210 33838.16 320.44 17119.21 37923.53 2019-07-29 06:27:01.000 210 33838.16 320.46 17119.24 88888.00 2019-07-29 06:27:02.000 210 33838.19 320.44 17119.22 88888.00 2019-07-29 06:27:03.000 210 33838.21 320.48 17119.19 88888.00 2019-07-29 06:27:04.000 210 33838.20 320.49 17119.16 88888.00 2019-07-29 06:27:05.000 210 33838.21 320.50 17119.16 37923.52 2019-07-29 06:27:06.000 210 33838.24 320.52 17119.18 88888.00 2019-07-29 06:27:07.000 210 33838.24 320.53 17119.17 88888.00 2019-07-29 06:27:08.000 210 33838.21 320.52 17119.19 88888.00 2019-07-29 06:27:09.000 210 33838.21 320.56 17119.21 88888.00 2019-07-29 06:27:10.000 210 33838.20 320.50 17119.19 37923.52 2019-07-29 06:27:11.000 210 33838.22 320.56 17119.22 88888.00 2019-07-29 06:27:12.000 210 33838.21 320.59 17119.22 88888.00 2019-07-29 06:27:13.000 210 33838.21 320.56 17119.20 88888.00 2019-07-29 06:27:14.000 210 33838.26 320.58 17119.16 88888.00 2019-07-29 06:27:15.000 210 33838.29 320.56 17119.16 37923.49 2019-07-29 06:27:16.000 210 33838.25 320.55 17119.17 88888.00 2019-07-29 06:27:17.000 210 33838.26 320.55 17119.17 88888.00 2019-07-29 06:27:18.000 210 33838.26 320.51 17119.17 88888.00 2019-07-29 06:27:19.000 210 33838.29 320.49 17119.16 88888.00 2019-07-29 06:27:20.000 210 33838.32 320.47 17119.18 37923.53 2019-07-29 06:27:21.000 210 33838.28 320.47 17119.19 88888.00 2019-07-29 06:27:22.000 210 33838.30 320.41 17119.19 88888.00 2019-07-29 06:27:23.000 210 33838.34 320.42 17119.18 88888.00 2019-07-29 06:27:24.000 210 33838.36 320.41 17119.17 88888.00 2019-07-29 06:27:25.000 210 33838.36 320.36 17119.16 37923.67 2019-07-29 06:27:26.000 210 33838.39 320.36 17119.15 88888.00 2019-07-29 06:27:27.000 210 33838.40 320.34 17119.13 88888.00 2019-07-29 06:27:28.000 210 33838.37 320.33 17119.08 88888.00 2019-07-29 06:27:29.000 210 33838.39 320.31 17119.07 88888.00 2019-07-29 06:27:30.000 210 33838.43 320.30 17119.07 37923.62 2019-07-29 06:27:31.000 210 33838.47 320.25 17119.06 88888.00 2019-07-29 06:27:32.000 210 33838.52 320.21 17119.06 88888.00 2019-07-29 06:27:33.000 210 33838.49 320.21 17119.08 88888.00 2019-07-29 06:27:34.000 210 33838.52 320.20 17119.06 88888.00 2019-07-29 06:27:35.000 210 33838.53 320.20 17119.08 37923.74 2019-07-29 06:27:36.000 210 33838.53 320.16 17119.05 88888.00 2019-07-29 06:27:37.000 210 33838.53 320.18 17119.01 88888.00 2019-07-29 06:27:38.000 210 33838.55 320.17 17119.05 88888.00 2019-07-29 06:27:39.000 210 33838.55 320.14 17119.06 88888.00 2019-07-29 06:27:40.000 210 33838.51 320.16 17119.03 37923.78 2019-07-29 06:27:41.000 210 33838.51 320.22 17119.02 88888.00 2019-07-29 06:27:42.000 210 33838.54 320.18 17119.00 88888.00 2019-07-29 06:27:43.000 210 33838.57 320.20 17119.02 88888.00 2019-07-29 06:27:44.000 210 33838.53 320.23 17119.06 88888.00 2019-07-29 06:27:45.000 210 33838.52 320.23 17119.06 37923.78 2019-07-29 06:27:46.000 210 33838.49 320.21 17119.07 88888.00 2019-07-29 06:27:47.000 210 33838.46 320.22 17119.05 88888.00 2019-07-29 06:27:48.000 210 33838.48 320.22 17119.03 88888.00 2019-07-29 06:27:49.000 210 33838.49 320.19 17119.05 88888.00 2019-07-29 06:27:50.000 210 33838.50 320.19 17119.05 37923.71 2019-07-29 06:27:51.000 210 33838.47 320.19 17118.98 88888.00 2019-07-29 06:27:52.000 210 33838.49 320.20 17118.99 88888.00 2019-07-29 06:27:53.000 210 33838.44 320.23 17119.02 88888.00 2019-07-29 06:27:54.000 210 33838.44 320.18 17119.00 88888.00 2019-07-29 06:27:55.000 210 33838.47 320.20 17119.00 37923.74 2019-07-29 06:27:56.000 210 33838.52 320.21 17119.01 88888.00 2019-07-29 06:27:57.000 210 33838.53 320.18 17119.01 88888.00 2019-07-29 06:27:58.000 210 33838.54 320.17 17119.03 88888.00 2019-07-29 06:27:59.000 210 33838.54 320.18 17119.01 88888.00 2019-07-29 06:28:00.000 210 33838.57 320.17 17119.01 37923.76 2019-07-29 06:28:01.000 210 33838.59 320.15 17119.05 88888.00 2019-07-29 06:28:02.000 210 33838.59 320.15 17119.07 88888.00 2019-07-29 06:28:03.000 210 33838.66 320.12 17119.05 88888.00 2019-07-29 06:28:04.000 210 33838.66 320.10 17119.05 88888.00 2019-07-29 06:28:05.000 210 33838.67 320.11 17119.03 37923.81 2019-07-29 06:28:06.000 210 33838.66 320.06 17119.01 88888.00 2019-07-29 06:28:07.000 210 33838.70 320.04 17118.96 88888.00 2019-07-29 06:28:08.000 210 33838.69 320.06 17118.96 88888.00 2019-07-29 06:28:09.000 210 33838.68 320.01 17118.96 88888.00 2019-07-29 06:28:10.000 210 33838.71 319.98 17118.96 37923.88 2019-07-29 06:28:11.000 210 33838.73 320.01 17118.97 88888.00 2019-07-29 06:28:12.000 210 33838.72 319.99 17118.98 88888.00 2019-07-29 06:28:13.000 210 33838.76 319.95 17118.98 88888.00 2019-07-29 06:28:14.000 210 33838.76 319.91 17118.97 88888.00 2019-07-29 06:28:15.000 210 33838.74 319.88 17118.96 37924.01 2019-07-29 06:28:16.000 210 33838.77 319.86 17118.98 88888.00 2019-07-29 06:28:17.000 210 33838.76 319.83 17118.97 88888.00 2019-07-29 06:28:18.000 210 33838.78 319.79 17119.01 88888.00 2019-07-29 06:28:19.000 210 33838.79 319.77 17119.01 88888.00 2019-07-29 06:28:20.000 210 33838.82 319.73 17119.02 37923.97 2019-07-29 06:28:21.000 210 33838.81 319.68 17118.97 88888.00 2019-07-29 06:28:22.000 210 33838.80 319.58 17118.94 88888.00 2019-07-29 06:28:23.000 210 33838.77 319.56 17118.96 88888.00 2019-07-29 06:28:24.000 210 33838.77 319.51 17118.95 88888.00 2019-07-29 06:28:25.000 210 33838.79 319.49 17118.92 37923.96 2019-07-29 06:28:26.000 210 33838.80 319.50 17118.97 88888.00 2019-07-29 06:28:27.000 210 33838.78 319.48 17118.96 88888.00 2019-07-29 06:28:28.000 210 33838.75 319.44 17118.97 88888.00 2019-07-29 06:28:29.000 210 33838.73 319.45 17118.97 88888.00 2019-07-29 06:28:30.000 210 33838.74 319.41 17118.92 37923.99 2019-07-29 06:28:31.000 210 33838.73 319.37 17119.00 88888.00 2019-07-29 06:28:32.000 210 33838.71 319.38 17118.98 88888.00 2019-07-29 06:28:33.000 210 33838.73 319.38 17118.98 88888.00 2019-07-29 06:28:34.000 210 33838.74 319.35 17119.00 88888.00 2019-07-29 06:28:35.000 210 33838.67 319.33 17118.99 37923.95 2019-07-29 06:28:36.000 210 33838.67 319.34 17118.96 88888.00 2019-07-29 06:28:37.000 210 33838.63 319.37 17118.98 88888.00 2019-07-29 06:28:38.000 210 33838.60 319.40 17119.00 88888.00 2019-07-29 06:28:39.000 210 33838.62 319.38 17119.01 88888.00 2019-07-29 06:28:40.000 210 33838.58 319.38 17119.01 37923.82 2019-07-29 06:28:41.000 210 33838.52 319.40 17118.98 88888.00 2019-07-29 06:28:42.000 210 33838.50 319.43 17119.02 88888.00 2019-07-29 06:28:43.000 210 33838.51 319.45 17119.00 88888.00 2019-07-29 06:28:44.000 210 33838.51 319.45 17118.98 88888.00 2019-07-29 06:28:45.000 210 33838.53 319.44 17118.97 37923.68 2019-07-29 06:28:46.000 210 33838.53 319.49 17118.97 88888.00 2019-07-29 06:28:47.000 210 33838.53 319.55 17118.98 88888.00 2019-07-29 06:28:48.000 210 33838.58 319.60 17118.95 88888.00 2019-07-29 06:28:49.000 210 33838.60 319.64 17118.94 88888.00 2019-07-29 06:28:50.000 210 33838.59 319.62 17118.97 37923.76 2019-07-29 06:28:51.000 210 33838.60 319.64 17118.98 88888.00 2019-07-29 06:28:52.000 210 33838.63 319.64 17118.97 88888.00 2019-07-29 06:28:53.000 210 33838.63 319.65 17118.96 88888.00 2019-07-29 06:28:54.000 210 33838.66 319.65 17118.96 88888.00 2019-07-29 06:28:55.000 210 33838.71 319.62 17118.96 37923.77 2019-07-29 06:28:56.000 210 33838.70 319.64 17118.93 88888.00 2019-07-29 06:28:57.000 210 33838.69 319.66 17118.94 88888.00 2019-07-29 06:28:58.000 210 33838.72 319.67 17118.94 88888.00 2019-07-29 06:28:59.000 210 33838.72 319.67 17118.93 88888.00 2019-07-29 06:29:00.000 210 33838.70 319.65 17118.98 37923.92 2019-07-29 06:29:01.000 210 33838.71 319.65 17118.99 88888.00 2019-07-29 06:29:02.000 210 33838.76 319.63 17118.98 88888.00 2019-07-29 06:29:03.000 210 33838.74 319.63 17118.99 88888.00 2019-07-29 06:29:04.000 210 33838.70 319.63 17118.96 88888.00 2019-07-29 06:29:05.000 210 33838.72 319.59 17118.93 37923.85 2019-07-29 06:29:06.000 210 33838.75 319.60 17118.90 88888.00 2019-07-29 06:29:07.000 210 33838.76 319.62 17118.89 88888.00 2019-07-29 06:29:08.000 210 33838.77 319.60 17118.89 88888.00 2019-07-29 06:29:09.000 210 33838.75 319.59 17118.88 88888.00 2019-07-29 06:29:10.000 210 33838.75 319.61 17118.86 37923.94 2019-07-29 06:29:11.000 210 33838.74 319.62 17118.89 88888.00 2019-07-29 06:29:12.000 210 33838.74 319.66 17118.88 88888.00 2019-07-29 06:29:13.000 210 33838.78 319.69 17118.88 88888.00 2019-07-29 06:29:14.000 210 33838.81 319.70 17118.91 88888.00 2019-07-29 06:29:15.000 210 33838.79 319.69 17118.87 37923.92 2019-07-29 06:29:16.000 210 33838.78 319.69 17118.83 88888.00 2019-07-29 06:29:17.000 210 33838.79 319.71 17118.85 88888.00 2019-07-29 06:29:18.000 210 33838.79 319.72 17118.87 88888.00 2019-07-29 06:29:19.000 210 33838.77 319.72 17118.88 88888.00 2019-07-29 06:29:20.000 210 33838.71 319.75 17118.93 37923.95 2019-07-29 06:29:21.000 210 33838.75 319.76 17118.92 88888.00 2019-07-29 06:29:22.000 210 33838.74 319.77 17118.87 88888.00 2019-07-29 06:29:23.000 210 33838.74 319.78 17118.86 88888.00 2019-07-29 06:29:24.000 210 33838.72 319.81 17118.88 88888.00 2019-07-29 06:29:25.000 210 33838.71 319.77 17118.85 37923.90 2019-07-29 06:29:26.000 210 33838.71 319.78 17118.86 88888.00 2019-07-29 06:29:27.000 210 33838.69 319.80 17118.88 88888.00 2019-07-29 06:29:28.000 210 33838.71 319.81 17118.88 88888.00 2019-07-29 06:29:29.000 210 33838.66 319.83 17118.90 88888.00 2019-07-29 06:29:30.000 210 33838.64 319.87 17118.94 37923.90 2019-07-29 06:29:31.000 210 33838.71 319.89 17118.96 88888.00 2019-07-29 06:29:32.000 210 33838.74 319.90 17119.00 88888.00 2019-07-29 06:29:33.000 210 33838.70 319.90 17119.00 88888.00 2019-07-29 06:29:34.000 210 33838.70 319.90 17118.96 88888.00 2019-07-29 06:29:35.000 210 33838.65 319.95 17118.95 37923.80 2019-07-29 06:29:36.000 210 33838.68 319.95 17118.95 88888.00 2019-07-29 06:29:37.000 210 33838.68 319.94 17118.93 88888.00 2019-07-29 06:29:38.000 210 33838.66 319.90 17118.90 88888.00 2019-07-29 06:29:39.000 210 33838.63 319.96 17118.89 88888.00 2019-07-29 06:29:40.000 210 33838.63 319.98 17118.91 37923.75 2019-07-29 06:29:41.000 210 33838.65 319.97 17118.90 88888.00 2019-07-29 06:29:42.000 210 33838.65 319.96 17118.86 88888.00 2019-07-29 06:29:43.000 210 33838.66 319.98 17118.86 88888.00 2019-07-29 06:29:44.000 210 33838.67 319.97 17118.88 88888.00 2019-07-29 06:29:45.000 210 33838.66 319.99 17118.88 37923.81 2019-07-29 06:29:46.000 210 33838.67 320.00 17118.88 88888.00 2019-07-29 06:29:47.000 210 33838.71 320.04 17118.91 88888.00 2019-07-29 06:29:48.000 210 33838.70 320.04 17118.88 88888.00 2019-07-29 06:29:49.000 210 33838.73 320.02 17118.91 88888.00 2019-07-29 06:29:50.000 210 33838.73 320.00 17118.91 37923.89 2019-07-29 06:29:51.000 210 33838.76 320.05 17118.91 88888.00 2019-07-29 06:29:52.000 210 33838.79 320.05 17118.89 88888.00 2019-07-29 06:29:53.000 210 33838.82 320.09 17118.89 88888.00 2019-07-29 06:29:54.000 210 33838.86 320.10 17118.91 88888.00 2019-07-29 06:29:55.000 210 33838.87 320.09 17118.87 37923.86 2019-07-29 06:29:56.000 210 33838.87 320.10 17118.82 88888.00 2019-07-29 06:29:57.000 210 33838.94 320.12 17118.82 88888.00 2019-07-29 06:29:58.000 210 33838.95 320.10 17118.86 88888.00 2019-07-29 06:29:59.000 210 33839.04 320.14 17118.88 88888.00 2019-07-29 06:30:00.000 210 33839.05 320.16 17118.91 37923.98 2019-07-29 06:30:01.000 210 33839.06 320.15 17118.87 88888.00 2019-07-29 06:30:02.000 210 33839.06 320.13 17118.84 88888.00 2019-07-29 06:30:03.000 210 33839.08 320.14 17118.84 88888.00 2019-07-29 06:30:04.000 210 33839.06 320.11 17118.81 88888.00 2019-07-29 06:30:05.000 210 33839.07 320.11 17118.79 37924.05 2019-07-29 06:30:06.000 210 33839.09 320.13 17118.83 88888.00 2019-07-29 06:30:07.000 210 33839.12 320.16 17118.78 88888.00 2019-07-29 06:30:08.000 210 33839.10 320.19 17118.80 88888.00 2019-07-29 06:30:09.000 210 33839.10 320.19 17118.78 88888.00 2019-07-29 06:30:10.000 210 33839.09 320.18 17118.76 37924.08 2019-07-29 06:30:11.000 210 33839.07 320.20 17118.79 88888.00 2019-07-29 06:30:12.000 210 33839.06 320.22 17118.78 88888.00 2019-07-29 06:30:13.000 210 33839.07 320.25 17118.76 88888.00 2019-07-29 06:30:14.000 210 33839.04 320.28 17118.72 88888.00 2019-07-29 06:30:15.000 210 33839.01 320.27 17118.74 37924.15 2019-07-29 06:30:16.000 210 33839.00 320.24 17118.72 88888.00 2019-07-29 06:30:17.000 210 33839.00 320.23 17118.77 88888.00 2019-07-29 06:30:18.000 210 33838.96 320.25 17118.76 88888.00 2019-07-29 06:30:19.000 210 33838.93 320.24 17118.72 88888.00 2019-07-29 06:30:20.000 210 33838.95 320.29 17118.75 37924.10 2019-07-29 06:30:21.000 210 33838.97 320.33 17118.78 88888.00 2019-07-29 06:30:22.000 210 33838.97 320.33 17118.76 88888.00 2019-07-29 06:30:23.000 210 33838.93 320.35 17118.81 88888.00 2019-07-29 06:30:24.000 210 33838.91 320.35 17118.81 88888.00 2019-07-29 06:30:25.000 210 33838.88 320.36 17118.76 37923.96 2019-07-29 06:30:26.000 210 33838.85 320.37 17118.73 88888.00 2019-07-29 06:30:27.000 210 33838.80 320.36 17118.73 88888.00 2019-07-29 06:30:28.000 210 33838.84 320.37 17118.75 88888.00 2019-07-29 06:30:29.000 210 33838.79 320.37 17118.75 88888.00 2019-07-29 06:30:30.000 210 33838.82 320.40 17118.74 37923.89 2019-07-29 06:30:31.000 210 33838.86 320.47 17118.72 88888.00 2019-07-29 06:30:32.000 210 33838.86 320.47 17118.71 88888.00 2019-07-29 06:30:33.000 210 33838.85 320.45 17118.72 88888.00 2019-07-29 06:30:34.000 210 33838.86 320.44 17118.72 88888.00 2019-07-29 06:30:35.000 210 33838.87 320.45 17118.69 37923.92 2019-07-29 06:30:36.000 210 33838.90 320.45 17118.65 88888.00 2019-07-29 06:30:37.000 210 33838.88 320.48 17118.66 88888.00 2019-07-29 06:30:38.000 210 33838.84 320.50 17118.70 88888.00 2019-07-29 06:30:39.000 210 33838.86 320.49 17118.72 88888.00 2019-07-29 06:30:40.000 210 33838.93 320.45 17118.73 37923.89 2019-07-29 06:30:41.000 210 33838.96 320.44 17118.70 88888.00 2019-07-29 06:30:42.000 210 33838.99 320.45 17118.69 88888.00 2019-07-29 06:30:43.000 210 33839.04 320.44 17118.72 88888.00 2019-07-29 06:30:44.000 210 33839.02 320.42 17118.69 88888.00 2019-07-29 06:30:45.000 210 33839.06 320.42 17118.68 37924.00 2019-07-29 06:30:46.000 210 33839.12 320.41 17118.71 88888.00 2019-07-29 06:30:47.000 210 33839.17 320.42 17118.73 88888.00 2019-07-29 06:30:48.000 210 33839.19 320.40 17118.70 88888.00 2019-07-29 06:30:49.000 210 33839.18 320.42 17118.64 88888.00 2019-07-29 06:30:50.000 210 33839.21 320.42 17118.62 37924.17 2019-07-29 06:30:51.000 210 33839.26 320.40 17118.62 88888.00 2019-07-29 06:30:52.000 210 33839.28 320.38 17118.63 88888.00 2019-07-29 06:30:53.000 210 33839.29 320.37 17118.64 88888.00 2019-07-29 06:30:54.000 210 33839.26 320.33 17118.61 88888.00 2019-07-29 06:30:55.000 210 33839.31 320.33 17118.58 37924.24 2019-07-29 06:30:56.000 210 33839.34 320.28 17118.57 88888.00 2019-07-29 06:30:57.000 210 33839.30 320.30 17118.61 88888.00 2019-07-29 06:30:58.000 210 33839.29 320.27 17118.61 88888.00 2019-07-29 06:30:59.000 210 33839.27 320.29 17118.60 88888.00 2019-07-29 06:31:00.000 210 33839.26 320.28 17118.60 37924.35 2019-07-29 06:31:01.000 210 33839.27 320.29 17118.62 88888.00 2019-07-29 06:31:02.000 210 33839.26 320.27 17118.57 88888.00 2019-07-29 06:31:03.000 210 33839.29 320.26 17118.58 88888.00 2019-07-29 06:31:04.000 210 33839.29 320.26 17118.64 88888.00 2019-07-29 06:31:05.000 210 33839.32 320.27 17118.61 37924.27 2019-07-29 06:31:06.000 210 33839.31 320.23 17118.61 88888.00 2019-07-29 06:31:07.000 210 33839.29 320.21 17118.58 88888.00 2019-07-29 06:31:08.000 210 33839.31 320.20 17118.57 88888.00 2019-07-29 06:31:09.000 210 33839.32 320.19 17118.57 88888.00 2019-07-29 06:31:10.000 210 33839.34 320.19 17118.60 37924.27 2019-07-29 06:31:11.000 210 33839.34 320.20 17118.56 88888.00 2019-07-29 06:31:12.000 210 33839.35 320.16 17118.57 88888.00 2019-07-29 06:31:13.000 210 33839.35 320.19 17118.59 88888.00 2019-07-29 06:31:14.000 210 33839.33 320.20 17118.58 88888.00 2019-07-29 06:31:15.000 210 33839.30 320.22 17118.59 37924.29 2019-07-29 06:31:16.000 210 33839.28 320.23 17118.58 88888.00 2019-07-29 06:31:17.000 210 33839.34 320.21 17118.58 88888.00 2019-07-29 06:31:18.000 210 33839.34 320.18 17118.57 88888.00 2019-07-29 06:31:19.000 210 33839.33 320.16 17118.59 88888.00 2019-07-29 06:31:20.000 210 33839.28 320.18 17118.56 37924.23 2019-07-29 06:31:21.000 210 33839.30 320.19 17118.55 88888.00 2019-07-29 06:31:22.000 210 33839.30 320.20 17118.58 88888.00 2019-07-29 06:31:23.000 210 33839.33 320.20 17118.56 88888.00 2019-07-29 06:31:24.000 210 33839.33 320.17 17118.55 88888.00 2019-07-29 06:31:25.000 210 33839.34 320.17 17118.58 37924.22 2019-07-29 06:31:26.000 210 33839.37 320.18 17118.56 88888.00 2019-07-29 06:31:27.000 210 33839.34 320.15 17118.56 88888.00 2019-07-29 06:31:28.000 210 33839.33 320.18 17118.54 88888.00 2019-07-29 06:31:29.000 210 33839.38 320.21 17118.52 88888.00 2019-07-29 06:31:30.000 210 33839.38 320.20 17118.54 37924.30 2019-07-29 06:31:31.000 210 33839.36 320.24 17118.55 88888.00 2019-07-29 06:31:32.000 210 33839.38 320.22 17118.57 88888.00 2019-07-29 06:31:33.000 210 33839.37 320.21 17118.55 88888.00 2019-07-29 06:31:34.000 210 33839.36 320.21 17118.57 88888.00 2019-07-29 06:31:35.000 210 33839.38 320.20 17118.54 37924.37 2019-07-29 06:31:36.000 210 33839.41 320.21 17118.54 88888.00 2019-07-29 06:31:37.000 210 33839.44 320.19 17118.55 88888.00 2019-07-29 06:31:38.000 210 33839.44 320.22 17118.54 88888.00 2019-07-29 06:31:39.000 210 33839.45 320.25 17118.56 88888.00 2019-07-29 06:31:40.000 210 33839.42 320.22 17118.54 37924.32 2019-07-29 06:31:41.000 210 33839.46 320.25 17118.59 88888.00 2019-07-29 06:31:42.000 210 33839.45 320.27 17118.60 88888.00 2019-07-29 06:31:43.000 210 33839.45 320.26 17118.56 88888.00 2019-07-29 06:31:44.000 210 33839.43 320.29 17118.58 88888.00 2019-07-29 06:31:45.000 210 33839.44 320.33 17118.64 37924.41 2019-07-29 06:31:46.000 210 33839.43 320.28 17118.63 88888.00 2019-07-29 06:31:47.000 210 33839.43 320.22 17118.59 88888.00 2019-07-29 06:31:48.000 210 33839.41 320.21 17118.55 88888.00 2019-07-29 06:31:49.000 210 33839.40 320.24 17118.56 88888.00 2019-07-29 06:31:50.000 210 33839.41 320.23 17118.57 37924.40 2019-07-29 06:31:51.000 210 33839.37 320.20 17118.56 88888.00 2019-07-29 06:31:52.000 210 33839.37 320.17 17118.56 88888.00 2019-07-29 06:31:53.000 210 33839.34 320.17 17118.55 88888.00 2019-07-29 06:31:54.000 210 33839.34 320.18 17118.58 88888.00 2019-07-29 06:31:55.000 210 33839.35 320.24 17118.62 37924.39 2019-07-29 06:31:56.000 210 33839.38 320.28 17118.59 88888.00 2019-07-29 06:31:57.000 210 33839.36 320.28 17118.58 88888.00 2019-07-29 06:31:58.000 210 33839.33 320.26 17118.57 88888.00 2019-07-29 06:31:59.000 210 33839.32 320.27 17118.56 88888.00 2019-07-29 06:32:00.000 210 33839.29 320.28 17118.57 37924.26 2019-07-29 06:32:01.000 210 33839.27 320.32 17118.56 88888.00 2019-07-29 06:32:02.000 210 33839.28 320.38 17118.53 88888.00 2019-07-29 06:32:03.000 210 33839.30 320.45 17118.52 88888.00 2019-07-29 06:32:04.000 210 33839.26 320.44 17118.54 88888.00 2019-07-29 06:32:05.000 210 33839.21 320.47 17118.54 37924.16 2019-07-29 06:32:06.000 210 33839.21 320.48 17118.52 88888.00 2019-07-29 06:32:07.000 210 33839.21 320.50 17118.50 88888.00 2019-07-29 06:32:08.000 210 33839.23 320.55 17118.50 88888.00 2019-07-29 06:32:09.000 210 33839.26 320.55 17118.50 88888.00 2019-07-29 06:32:10.000 210 33839.21 320.57 17118.49 37924.13 2019-07-29 06:32:11.000 210 33839.23 320.59 17118.48 88888.00 2019-07-29 06:32:12.000 210 33839.23 320.62 17118.49 88888.00 2019-07-29 06:32:13.000 210 33839.25 320.68 17118.51 88888.00 2019-07-29 06:32:14.000 210 33839.23 320.71 17118.55 88888.00 2019-07-29 06:32:15.000 210 33839.26 320.73 17118.55 37924.16 2019-07-29 06:32:16.000 210 33839.27 320.73 17118.56 88888.00 2019-07-29 06:32:17.000 210 33839.27 320.77 17118.50 88888.00 2019-07-29 06:32:18.000 210 33839.29 320.76 17118.48 88888.00 2019-07-29 06:32:19.000 210 33839.30 320.78 17118.53 88888.00 2019-07-29 06:32:20.000 210 33839.31 320.77 17118.53 37924.15 2019-07-29 06:32:21.000 210 33839.34 320.82 17118.52 88888.00 2019-07-29 06:32:22.000 210 33839.30 320.82 17118.50 88888.00 2019-07-29 06:32:23.000 210 33839.31 320.84 17118.45 88888.00 2019-07-29 06:32:24.000 210 33839.32 320.84 17118.47 88888.00 2019-07-29 06:32:25.000 210 33839.36 320.83 17118.47 37924.20 2019-07-29 06:32:26.000 210 33839.36 320.85 17118.47 88888.00 2019-07-29 06:32:27.000 210 33839.40 320.80 17118.48 88888.00 2019-07-29 06:32:28.000 210 33839.41 320.81 17118.47 88888.00 2019-07-29 06:32:29.000 210 33839.44 320.84 17118.51 88888.00 2019-07-29 06:32:30.000 210 33839.42 320.83 17118.46 37924.31 2019-07-29 06:32:31.000 210 33839.41 320.79 17118.41 88888.00 2019-07-29 06:32:32.000 210 33839.41 320.82 17118.45 88888.00 2019-07-29 06:32:33.000 210 33839.44 320.81 17118.43 88888.00 2019-07-29 06:32:34.000 210 33839.48 320.81 17118.37 88888.00 2019-07-29 06:32:35.000 210 33839.50 320.81 17118.38 37924.34 2019-07-29 06:32:36.000 210 33839.47 320.78 17118.41 88888.00 2019-07-29 06:32:37.000 210 33839.47 320.77 17118.40 88888.00 2019-07-29 06:32:38.000 210 33839.53 320.78 17118.39 88888.00 2019-07-29 06:32:39.000 210 33839.54 320.78 17118.37 88888.00 2019-07-29 06:32:40.000 210 33839.57 320.75 17118.33 37924.38 2019-07-29 06:32:41.000 210 33839.58 320.72 17118.35 88888.00 2019-07-29 06:32:42.000 210 33839.61 320.73 17118.35 88888.00 2019-07-29 06:32:43.000 210 33839.62 320.74 17118.37 88888.00 2019-07-29 06:32:44.000 210 33839.62 320.72 17118.38 88888.00 2019-07-29 06:32:45.000 210 33839.66 320.69 17118.37 37924.51 2019-07-29 06:32:46.000 210 33839.68 320.64 17118.34 88888.00 2019-07-29 06:32:47.000 210 33839.69 320.62 17118.32 88888.00 2019-07-29 06:32:48.000 210 33839.73 320.61 17118.31 88888.00 2019-07-29 06:32:49.000 210 33839.79 320.63 17118.31 88888.00 2019-07-29 06:32:50.000 210 33839.81 320.64 17118.38 37924.60 2019-07-29 06:32:51.000 210 33839.82 320.64 17118.37 88888.00 2019-07-29 06:32:52.000 210 33839.85 320.62 17118.34 88888.00 2019-07-29 06:32:53.000 210 33839.86 320.62 17118.34 88888.00 2019-07-29 06:32:54.000 210 33839.90 320.59 17118.33 88888.00 2019-07-29 06:32:55.000 210 33839.93 320.60 17118.34 37924.62 2019-07-29 06:32:56.000 210 33839.91 320.60 17118.35 88888.00 2019-07-29 06:32:57.000 210 33839.90 320.59 17118.34 88888.00 2019-07-29 06:32:58.000 210 33839.93 320.65 17118.33 88888.00 2019-07-29 06:32:59.000 210 33839.94 320.65 17118.35 88888.00 2019-07-29 06:33:00.000 210 33839.92 320.67 17118.32 37924.70 2019-07-29 06:33:01.000 210 33839.91 320.66 17118.37 88888.00 2019-07-29 06:33:02.000 210 33839.91 320.63 17118.37 88888.00 2019-07-29 06:33:03.000 210 33839.93 320.62 17118.37 88888.00 2019-07-29 06:33:04.000 210 33839.93 320.61 17118.38 88888.00 2019-07-29 06:33:05.000 210 33839.96 320.60 17118.39 37924.70 2019-07-29 06:33:06.000 210 33839.95 320.62 17118.35 88888.00 2019-07-29 06:33:07.000 210 33839.95 320.63 17118.32 88888.00 2019-07-29 06:33:08.000 210 33839.92 320.61 17118.34 88888.00 2019-07-29 06:33:09.000 210 33839.93 320.61 17118.34 88888.00 2019-07-29 06:33:10.000 210 33839.91 320.62 17118.35 37924.69 2019-07-29 06:33:11.000 210 33839.88 320.65 17118.29 88888.00 2019-07-29 06:33:12.000 210 33839.88 320.68 17118.28 88888.00 2019-07-29 06:33:13.000 210 33839.89 320.69 17118.30 88888.00 2019-07-29 06:33:14.000 210 33839.90 320.70 17118.32 88888.00 2019-07-29 06:33:15.000 210 33839.90 320.71 17118.30 37924.61 2019-07-29 06:33:16.000 210 33839.87 320.71 17118.28 88888.00 2019-07-29 06:33:17.000 210 33839.87 320.65 17118.23 88888.00 2019-07-29 06:33:18.000 210 33839.87 320.65 17118.24 88888.00 2019-07-29 06:33:19.000 210 33839.86 320.67 17118.22 88888.00 2019-07-29 06:33:20.000 210 33839.90 320.69 17118.19 37924.72 2019-07-29 06:33:21.000 210 33839.91 320.69 17118.18 88888.00 2019-07-29 06:33:22.000 210 33839.92 320.66 17118.16 88888.00 2019-07-29 06:33:23.000 210 33839.92 320.67 17118.19 88888.00 2019-07-29 06:33:24.000 210 33839.93 320.65 17118.20 88888.00 2019-07-29 06:33:25.000 210 33839.95 320.67 17118.23 37924.73 2019-07-29 06:33:26.000 210 33839.96 320.69 17118.25 88888.00 2019-07-29 06:33:27.000 210 33839.94 320.66 17118.22 88888.00 2019-07-29 06:33:28.000 210 33839.95 320.68 17118.24 88888.00 2019-07-29 06:33:29.000 210 33839.97 320.71 17118.25 88888.00 2019-07-29 06:33:30.000 210 33839.98 320.69 17118.26 37924.72 2019-07-29 06:33:31.000 210 33839.96 320.65 17118.22 88888.00 2019-07-29 06:33:32.000 210 33839.97 320.67 17118.23 88888.00 2019-07-29 06:33:33.000 210 33839.97 320.70 17118.22 88888.00 2019-07-29 06:33:34.000 210 33839.96 320.74 17118.22 88888.00 2019-07-29 06:33:35.000 210 33839.94 320.70 17118.24 37924.73 2019-07-29 06:33:36.000 210 33839.89 320.68 17118.23 88888.00 2019-07-29 06:33:37.000 210 33839.95 320.66 17118.27 88888.00 2019-07-29 06:33:38.000 210 33839.94 320.68 17118.26 88888.00 2019-07-29 06:33:39.000 210 33839.95 320.70 17118.24 88888.00 2019-07-29 06:33:40.000 210 33839.95 320.69 17118.26 37924.63 2019-07-29 06:33:41.000 210 33839.94 320.70 17118.25 88888.00 2019-07-29 06:33:42.000 210 33839.92 320.70 17118.23 88888.00 2019-07-29 06:33:43.000 210 33839.90 320.75 17118.17 88888.00 2019-07-29 06:33:44.000 210 33839.91 320.76 17118.19 88888.00 2019-07-29 06:33:45.000 210 33839.90 320.74 17118.20 37924.68 2019-07-29 06:33:46.000 210 33839.86 320.76 17118.18 88888.00 2019-07-29 06:33:47.000 210 33839.82 320.73 17118.16 88888.00 2019-07-29 06:33:48.000 210 33839.87 320.75 17118.14 88888.00 2019-07-29 06:33:49.000 210 33839.82 320.77 17118.16 88888.00 2019-07-29 06:33:50.000 210 33839.78 320.77 17118.18 37924.59 2019-07-29 06:33:51.000 210 33839.76 320.78 17118.17 88888.00 2019-07-29 06:33:52.000 210 33839.77 320.76 17118.22 88888.00 2019-07-29 06:33:53.000 210 33839.75 320.79 17118.23 88888.00 2019-07-29 06:33:54.000 210 33839.77 320.81 17118.21 88888.00 2019-07-29 06:33:55.000 210 33839.80 320.78 17118.22 37924.56 2019-07-29 06:33:56.000 210 33839.75 320.79 17118.19 88888.00 2019-07-29 06:33:57.000 210 33839.77 320.83 17118.21 88888.00 2019-07-29 06:33:58.000 210 33839.81 320.81 17118.21 88888.00 2019-07-29 06:33:59.000 210 33839.82 320.77 17118.20 88888.00 2019-07-29 06:34:00.000 210 33839.80 320.76 17118.20 37924.49 2019-07-29 06:34:01.000 210 33839.77 320.74 17118.20 88888.00 2019-07-29 06:34:02.000 210 33839.78 320.76 17118.23 88888.00 2019-07-29 06:34:03.000 210 33839.79 320.77 17118.23 88888.00 2019-07-29 06:34:04.000 210 33839.79 320.83 17118.25 88888.00 2019-07-29 06:34:05.000 210 33839.82 320.86 17118.24 37924.58 2019-07-29 06:34:06.000 210 33839.87 320.87 17118.23 88888.00 2019-07-29 06:34:07.000 210 33839.88 320.84 17118.21 88888.00 2019-07-29 06:34:08.000 210 33839.90 320.81 17118.18 88888.00 2019-07-29 06:34:09.000 210 33839.93 320.82 17118.20 88888.00 2019-07-29 06:34:10.000 210 33839.94 320.86 17118.20 37924.55 2019-07-29 06:34:11.000 210 33839.94 320.86 17118.15 88888.00 2019-07-29 06:34:12.000 210 33839.93 320.84 17118.18 88888.00 2019-07-29 06:34:13.000 210 33839.94 320.81 17118.18 88888.00 2019-07-29 06:34:14.000 210 33839.92 320.80 17118.13 88888.00 2019-07-29 06:34:15.000 210 33839.97 320.79 17118.15 37924.63 2019-07-29 06:34:16.000 210 33839.99 320.79 17118.17 88888.00 2019-07-29 06:34:17.000 210 33839.98 320.79 17118.18 88888.00 2019-07-29 06:34:18.000 210 33839.97 320.81 17118.15 88888.00 2019-07-29 06:34:19.000 210 33840.01 320.86 17118.14 88888.00 2019-07-29 06:34:20.000 210 33839.97 320.91 17118.17 37924.66 2019-07-29 06:34:21.000 210 33839.95 320.90 17118.17 88888.00 2019-07-29 06:34:22.000 210 33839.95 320.90 17118.15 88888.00 2019-07-29 06:34:23.000 210 33839.99 320.88 17118.14 88888.00 2019-07-29 06:34:24.000 210 33839.97 320.87 17118.17 88888.00 2019-07-29 06:34:25.000 210 33840.00 320.87 17118.12 37924.58 2019-07-29 06:34:26.000 210 33839.97 320.90 17118.10 88888.00 2019-07-29 06:34:27.000 210 33839.97 320.92 17118.13 88888.00 2019-07-29 06:34:28.000 210 33839.96 320.93 17118.11 88888.00 2019-07-29 06:34:29.000 210 33839.99 320.87 17118.15 88888.00 2019-07-29 06:34:30.000 210 33840.00 320.82 17118.16 37924.64 2019-07-29 06:34:31.000 210 33839.99 320.83 17118.16 88888.00 2019-07-29 06:34:32.000 210 33840.00 320.84 17118.14 88888.00 2019-07-29 06:34:33.000 210 33840.00 320.84 17118.13 88888.00 2019-07-29 06:34:34.000 210 33839.99 320.81 17118.13 88888.00 2019-07-29 06:34:35.000 210 33839.99 320.82 17118.15 37924.66 2019-07-29 06:34:36.000 210 33839.99 320.82 17118.13 88888.00 2019-07-29 06:34:37.000 210 33840.01 320.85 17118.08 88888.00 2019-07-29 06:34:38.000 210 33840.01 320.86 17118.08 88888.00 2019-07-29 06:34:39.000 210 33839.99 320.84 17118.11 88888.00 2019-07-29 06:34:40.000 210 33840.01 320.88 17118.10 37924.62 2019-07-29 06:34:41.000 210 33840.01 320.90 17118.10 88888.00 2019-07-29 06:34:42.000 210 33840.01 320.90 17118.09 88888.00 2019-07-29 06:34:43.000 210 33839.98 320.91 17118.12 88888.00 2019-07-29 06:34:44.000 210 33839.91 320.86 17118.14 88888.00 2019-07-29 06:34:45.000 210 33839.89 320.83 17118.14 37924.54 2019-07-29 06:34:46.000 210 33839.99 320.84 17118.15 88888.00 2019-07-29 06:34:47.000 210 33839.97 320.85 17118.15 88888.00 2019-07-29 06:34:48.000 210 33839.94 320.86 17118.14 88888.00 2019-07-29 06:34:49.000 210 33839.92 320.84 17118.12 88888.00 2019-07-29 06:34:50.000 210 33839.94 320.82 17118.11 37924.56 2019-07-29 06:34:51.000 210 33839.95 320.86 17118.10 88888.00 2019-07-29 06:34:52.000 210 33839.89 320.87 17118.12 88888.00 2019-07-29 06:34:53.000 210 33839.86 320.85 17118.11 88888.00 2019-07-29 06:34:54.000 210 33839.88 320.86 17118.13 88888.00 2019-07-29 06:34:55.000 210 33839.93 320.86 17118.12 37924.48 2019-07-29 06:34:56.000 210 33839.88 320.87 17118.10 88888.00 2019-07-29 06:34:57.000 210 33839.90 320.89 17118.09 88888.00 2019-07-29 06:34:58.000 210 33839.88 320.89 17118.10 88888.00 2019-07-29 06:34:59.000 210 33839.86 320.89 17118.11 88888.00 2019-07-29 06:35:00.000 210 33839.88 320.88 17118.10 37924.51 2019-07-29 06:35:01.000 210 33839.89 320.90 17118.07 88888.00 2019-07-29 06:35:02.000 210 33839.89 320.91 17118.10 88888.00 2019-07-29 06:35:03.000 210 33839.86 320.94 17118.15 88888.00 2019-07-29 06:35:04.000 210 33839.88 320.92 17118.15 88888.00 2019-07-29 06:35:05.000 210 33839.90 320.93 17118.13 37924.53 2019-07-29 06:35:06.000 210 33839.93 320.91 17118.13 88888.00 2019-07-29 06:35:07.000 210 33839.91 320.89 17118.13 88888.00 2019-07-29 06:35:08.000 210 33839.92 320.94 17118.12 88888.00 2019-07-29 06:35:09.000 210 33839.94 320.94 17118.11 88888.00 2019-07-29 06:35:10.000 210 33839.90 320.95 17118.11 37924.53 2019-07-29 06:35:11.000 210 33839.87 320.95 17118.09 88888.00 2019-07-29 06:35:12.000 210 33839.90 320.95 17118.07 88888.00 2019-07-29 06:35:13.000 210 33839.95 320.98 17118.08 88888.00 2019-07-29 06:35:14.000 210 33839.93 320.97 17118.08 88888.00 2019-07-29 06:35:15.000 210 33839.96 320.99 17118.08 37924.51 2019-07-29 06:35:16.000 210 33839.96 320.98 17118.06 88888.00 2019-07-29 06:35:17.000 210 33839.96 321.00 17118.06 88888.00 2019-07-29 06:35:18.000 210 33839.97 321.02 17118.09 88888.00 2019-07-29 06:35:19.000 210 33840.02 320.99 17118.05 88888.00 2019-07-29 06:35:20.000 210 33840.00 321.01 17118.00 37924.59 2019-07-29 06:35:21.000 210 33840.00 321.03 17118.01 88888.00 2019-07-29 06:35:22.000 210 33839.99 320.99 17118.01 88888.00 2019-07-29 06:35:23.000 210 33840.00 320.97 17118.03 88888.00 2019-07-29 06:35:24.000 210 33839.95 320.98 17118.01 88888.00 2019-07-29 06:35:25.000 210 33839.98 320.98 17118.03 37924.54 2019-07-29 06:35:26.000 210 33839.96 320.99 17118.02 88888.00 2019-07-29 06:35:27.000 210 33839.92 320.98 17118.00 88888.00 2019-07-29 06:35:28.000 210 33839.89 320.97 17118.01 88888.00 2019-07-29 06:35:29.000 210 33839.84 320.99 17118.04 88888.00 2019-07-29 06:35:30.000 210 33839.82 321.03 17118.06 37924.50 2019-07-29 06:35:31.000 210 33839.83 321.04 17118.06 88888.00 2019-07-29 06:35:32.000 210 33839.77 321.04 17118.07 88888.00 2019-07-29 06:35:33.000 210 33839.74 321.10 17118.05 88888.00 2019-07-29 06:35:34.000 210 33839.72 321.06 17118.03 88888.00 2019-07-29 06:35:35.000 210 33839.73 321.08 17118.01 37924.45 2019-07-29 06:35:36.000 210 33839.71 321.11 17118.04 88888.00 2019-07-29 06:35:37.000 210 33839.71 321.12 17118.06 88888.00 2019-07-29 06:35:38.000 210 33839.70 321.13 17118.09 88888.00 2019-07-29 06:35:39.000 210 33839.71 321.14 17118.11 88888.00 2019-07-29 06:35:40.000 210 33839.74 321.18 17118.09 37924.32 2019-07-29 06:35:41.000 210 33839.72 321.21 17118.08 88888.00 2019-07-29 06:35:42.000 210 33839.73 321.24 17118.12 88888.00 2019-07-29 06:35:43.000 210 33839.72 321.23 17118.07 88888.00 2019-07-29 06:35:44.000 210 33839.72 321.28 17118.04 88888.00 2019-07-29 06:35:45.000 210 33839.72 321.29 17118.04 37924.38 2019-07-29 06:35:46.000 210 33839.72 321.30 17118.05 88888.00 2019-07-29 06:35:47.000 210 33839.70 321.32 17118.05 88888.00 2019-07-29 06:35:48.000 210 33839.69 321.34 17118.03 88888.00 2019-07-29 06:35:49.000 210 33839.68 321.36 17118.03 88888.00 2019-07-29 06:35:50.000 210 33839.67 321.41 17118.01 37924.40 2019-07-29 06:35:51.000 210 33839.64 321.50 17118.00 88888.00 2019-07-29 06:35:52.000 210 33839.57 321.54 17117.99 88888.00 2019-07-29 06:35:53.000 210 33839.56 321.54 17118.03 88888.00 2019-07-29 06:35:54.000 210 33839.54 321.57 17118.01 88888.00 2019-07-29 06:35:55.000 210 33839.55 321.57 17118.01 37924.41 2019-07-29 06:35:56.000 210 33839.59 321.62 17118.02 88888.00 2019-07-29 06:35:57.000 210 33839.60 321.66 17118.02 88888.00 2019-07-29 06:35:58.000 210 33839.59 321.70 17118.04 88888.00 2019-07-29 06:35:59.000 210 33839.57 321.70 17118.03 88888.00 2019-07-29 06:36:00.000 210 33839.55 321.71 17118.03 37924.25 2019-07-29 06:36:01.000 210 33839.56 321.76 17117.99 88888.00 2019-07-29 06:36:02.000 210 33839.56 321.77 17117.96 88888.00 2019-07-29 06:36:03.000 210 33839.60 321.74 17117.95 88888.00 2019-07-29 06:36:04.000 210 33839.63 321.78 17117.99 88888.00 2019-07-29 06:36:05.000 210 33839.66 321.79 17117.97 37924.23 2019-07-29 06:36:06.000 210 33839.69 321.85 17117.95 88888.00 2019-07-29 06:36:07.000 210 33839.69 321.87 17117.97 88888.00 2019-07-29 06:36:08.000 210 33839.70 321.85 17117.92 88888.00 2019-07-29 06:36:09.000 210 33839.72 321.85 17117.94 88888.00 2019-07-29 06:36:10.000 210 33839.69 321.90 17117.93 37924.31 2019-07-29 06:36:11.000 210 33839.72 321.89 17117.92 88888.00 2019-07-29 06:36:12.000 210 33839.75 321.89 17117.89 88888.00 2019-07-29 06:36:13.000 210 33839.74 321.88 17117.91 88888.00 2019-07-29 06:36:14.000 210 33839.76 321.91 17117.94 88888.00 2019-07-29 06:36:15.000 210 33839.79 321.93 17117.94 37924.35 2019-07-29 06:36:16.000 210 33839.76 321.95 17117.92 88888.00 2019-07-29 06:36:17.000 210 33839.82 321.97 17117.89 88888.00 2019-07-29 06:36:18.000 210 33839.84 322.00 17117.90 88888.00 2019-07-29 06:36:19.000 210 33839.85 321.99 17117.90 88888.00 2019-07-29 06:36:20.000 210 33839.85 322.00 17117.90 37924.39 2019-07-29 06:36:21.000 210 33839.85 322.03 17117.88 88888.00 2019-07-29 06:36:22.000 210 33839.83 322.02 17117.88 88888.00 2019-07-29 06:36:23.000 210 33839.85 322.00 17117.84 88888.00 2019-07-29 06:36:24.000 210 33839.92 322.03 17117.85 88888.00 2019-07-29 06:36:25.000 210 33839.94 322.04 17117.85 37924.44 2019-07-29 06:36:26.000 210 33839.92 322.03 17117.87 88888.00 2019-07-29 06:36:27.000 210 33839.93 322.07 17117.87 88888.00 2019-07-29 06:36:28.000 210 33839.91 322.07 17117.86 88888.00 2019-07-29 06:36:29.000 210 33839.91 322.10 17117.88 88888.00 2019-07-29 06:36:30.000 210 33839.92 322.11 17117.85 37924.41 2019-07-29 06:36:31.000 210 33839.96 322.11 17117.86 88888.00 2019-07-29 06:36:32.000 210 33839.93 322.10 17117.87 88888.00 2019-07-29 06:36:33.000 210 33839.88 322.16 17117.91 88888.00 2019-07-29 06:36:34.000 210 33839.88 322.15 17117.90 88888.00 2019-07-29 06:36:35.000 210 33839.91 322.15 17117.93 37924.45 2019-07-29 06:36:36.000 210 33839.95 322.18 17117.91 88888.00 2019-07-29 06:36:37.000 210 33839.94 322.23 17117.87 88888.00 2019-07-29 06:36:38.000 210 33839.91 322.26 17117.85 88888.00 2019-07-29 06:36:39.000 210 33839.93 322.28 17117.87 88888.00 2019-07-29 06:36:40.000 210 33839.91 322.30 17117.88 37924.51 2019-07-29 06:36:41.000 210 33839.86 322.32 17117.87 88888.00 2019-07-29 06:36:42.000 210 33839.87 322.37 17117.88 88888.00 2019-07-29 06:36:43.000 210 33839.83 322.36 17117.88 88888.00 2019-07-29 06:36:44.000 210 33839.81 322.38 17117.88 88888.00 2019-07-29 06:36:45.000 210 33839.81 322.44 17117.86 37924.35 2019-07-29 06:36:46.000 210 33839.81 322.43 17117.85 88888.00 2019-07-29 06:36:47.000 210 33839.79 322.42 17117.84 88888.00 2019-07-29 06:36:48.000 210 33839.81 322.43 17117.84 88888.00 2019-07-29 06:36:49.000 210 33839.80 322.47 17117.81 88888.00 2019-07-29 06:36:50.000 210 33839.79 322.50 17117.77 37924.36 2019-07-29 06:36:51.000 210 33839.79 322.52 17117.78 88888.00 2019-07-29 06:36:52.000 210 33839.78 322.50 17117.76 88888.00 2019-07-29 06:36:53.000 210 33839.75 322.47 17117.76 88888.00 2019-07-29 06:36:54.000 210 33839.74 322.47 17117.79 88888.00 2019-07-29 06:36:55.000 210 33839.73 322.56 17117.76 37924.28 2019-07-29 06:36:56.000 210 33839.67 322.63 17117.76 88888.00 2019-07-29 06:36:57.000 210 33839.67 322.67 17117.75 88888.00 2019-07-29 06:36:58.000 210 33839.71 322.64 17117.72 88888.00 2019-07-29 06:36:59.000 210 33839.74 322.60 17117.73 88888.00 2019-07-29 06:37:00.000 210 33839.73 322.59 17117.74 37924.21 2019-07-29 06:37:01.000 210 33839.73 322.60 17117.74 88888.00 2019-07-29 06:37:02.000 210 33839.71 322.67 17117.74 88888.00 2019-07-29 06:37:03.000 210 33839.68 322.73 17117.72 88888.00 2019-07-29 06:37:04.000 210 33839.70 322.71 17117.73 88888.00 2019-07-29 06:37:05.000 210 33839.66 322.70 17117.73 37924.19 2019-07-29 06:37:06.000 210 33839.67 322.72 17117.72 88888.00 2019-07-29 06:37:07.000 210 33839.69 322.75 17117.64 88888.00 2019-07-29 06:37:08.000 210 33839.65 322.77 17117.66 88888.00 2019-07-29 06:37:09.000 210 33839.70 322.75 17117.67 88888.00 2019-07-29 06:37:10.000 210 33839.72 322.76 17117.67 37924.24 2019-07-29 06:37:11.000 210 33839.69 322.78 17117.65 88888.00 2019-07-29 06:37:12.000 210 33839.67 322.73 17117.63 88888.00 2019-07-29 06:37:13.000 210 33839.65 322.70 17117.66 88888.00 2019-07-29 06:37:14.000 210 33839.65 322.78 17117.68 88888.00 2019-07-29 06:37:15.000 210 33839.65 322.76 17117.69 37924.15 2019-07-29 06:37:16.000 210 33839.66 322.72 17117.67 88888.00 2019-07-29 06:37:17.000 210 33839.63 322.75 17117.68 88888.00 2019-07-29 06:37:18.000 210 33839.60 322.74 17117.69 88888.00 2019-07-29 06:37:19.000 210 33839.61 322.73 17117.67 88888.00 2019-07-29 06:37:20.000 210 33839.63 322.74 17117.67 37924.19 2019-07-29 06:37:21.000 210 33839.66 322.80 17117.72 88888.00 2019-07-29 06:37:22.000 210 33839.68 322.82 17117.75 88888.00 2019-07-29 06:37:23.000 210 33839.69 322.81 17117.70 88888.00 2019-07-29 06:37:24.000 210 33839.70 322.77 17117.66 88888.00 2019-07-29 06:37:25.000 210 33839.70 322.80 17117.67 37924.15 2019-07-29 06:37:26.000 210 33839.71 322.81 17117.66 88888.00 2019-07-29 06:37:27.000 210 33839.72 322.83 17117.68 88888.00 2019-07-29 06:37:28.000 210 33839.66 322.83 17117.71 88888.00 2019-07-29 06:37:29.000 210 33839.63 322.84 17117.71 88888.00 2019-07-29 06:37:30.000 210 33839.64 322.87 17117.69 37924.13 2019-07-29 06:37:31.000 210 33839.68 322.92 17117.64 88888.00 2019-07-29 06:37:32.000 210 33839.67 322.94 17117.64 88888.00 2019-07-29 06:37:33.000 210 33839.65 322.94 17117.64 88888.00 2019-07-29 06:37:34.000 210 33839.63 322.93 17117.65 88888.00 2019-07-29 06:37:35.000 210 33839.63 322.96 17117.62 37924.09 2019-07-29 06:37:36.000 210 33839.62 322.99 17117.59 88888.00 2019-07-29 06:37:37.000 210 33839.57 323.04 17117.55 88888.00 2019-07-29 06:37:38.000 210 33839.57 323.05 17117.55 88888.00 2019-07-29 06:37:39.000 210 33839.58 323.05 17117.58 88888.00 2019-07-29 06:37:40.000 210 33839.56 323.09 17117.62 37924.11 2019-07-29 06:37:41.000 210 33839.58 323.07 17117.59 88888.00 2019-07-29 06:37:42.000 210 33839.61 323.11 17117.61 88888.00 2019-07-29 06:37:43.000 210 33839.64 323.13 17117.59 88888.00 2019-07-29 06:37:44.000 210 33839.65 323.13 17117.57 88888.00 2019-07-29 06:37:45.000 210 33839.65 323.16 17117.60 37924.12 2019-07-29 06:37:46.000 210 33839.61 323.13 17117.59 88888.00 2019-07-29 06:37:47.000 210 33839.66 323.13 17117.56 88888.00 2019-07-29 06:37:48.000 210 33839.64 323.13 17117.55 88888.00 2019-07-29 06:37:49.000 210 33839.66 323.19 17117.54 88888.00 2019-07-29 06:37:50.000 210 33839.68 323.18 17117.51 37924.15 2019-07-29 06:37:51.000 210 33839.68 323.14 17117.49 88888.00 2019-07-29 06:37:52.000 210 33839.69 323.15 17117.54 88888.00 2019-07-29 06:37:53.000 210 33839.71 323.17 17117.52 88888.00 2019-07-29 06:37:54.000 210 33839.76 323.19 17117.48 88888.00 2019-07-29 06:37:55.000 210 33839.82 323.21 17117.48 37924.14 2019-07-29 06:37:56.000 210 33839.80 323.25 17117.49 88888.00 2019-07-29 06:37:57.000 210 33839.85 323.24 17117.50 88888.00 2019-07-29 06:37:58.000 210 33839.88 323.24 17117.54 88888.00 2019-07-29 06:37:59.000 210 33839.86 323.28 17117.51 88888.00 2019-07-29 06:38:00.000 210 33839.86 323.30 17117.45 37924.28 2019-07-29 06:38:01.000 210 33839.93 323.37 17117.48 88888.00 2019-07-29 06:38:02.000 210 33839.93 323.35 17117.50 88888.00 2019-07-29 06:38:03.000 210 33839.94 323.34 17117.56 88888.00 2019-07-29 06:38:04.000 210 33839.93 323.37 17117.54 88888.00 2019-07-29 06:38:05.000 210 33839.93 323.42 17117.49 37924.32 2019-07-29 06:38:06.000 210 33839.92 323.45 17117.46 88888.00 2019-07-29 06:38:07.000 210 33839.97 323.48 17117.46 88888.00 2019-07-29 06:38:08.000 210 33839.99 323.50 17117.50 88888.00 2019-07-29 06:38:09.000 210 33839.95 323.51 17117.52 88888.00 2019-07-29 06:38:10.000 210 33839.97 323.58 17117.53 37924.30 2019-07-29 06:38:11.000 210 33839.96 323.58 17117.51 88888.00 2019-07-29 06:38:12.000 210 33839.94 323.61 17117.49 88888.00 2019-07-29 06:38:13.000 210 33839.94 323.58 17117.44 88888.00 2019-07-29 06:38:14.000 210 33839.93 323.61 17117.50 88888.00 2019-07-29 06:38:15.000 210 33839.91 323.61 17117.51 37924.29 2019-07-29 06:38:16.000 210 33839.89 323.64 17117.46 88888.00 2019-07-29 06:38:17.000 210 33839.92 323.68 17117.43 88888.00 2019-07-29 06:38:18.000 210 33839.94 323.69 17117.43 88888.00 2019-07-29 06:38:19.000 210 33839.96 323.65 17117.37 88888.00 2019-07-29 06:38:20.000 210 33840.02 323.66 17117.38 37924.38 2019-07-29 06:38:21.000 210 33840.06 323.66 17117.41 88888.00 2019-07-29 06:38:22.000 210 33840.01 323.63 17117.41 88888.00 2019-07-29 06:38:23.000 210 33840.05 323.65 17117.44 88888.00 2019-07-29 06:38:24.000 210 33840.04 323.63 17117.47 88888.00 2019-07-29 06:38:25.000 210 33840.05 323.66 17117.47 37924.44 2019-07-29 06:38:26.000 210 33840.09 323.67 17117.48 88888.00 2019-07-29 06:38:27.000 210 33840.08 323.66 17117.50 88888.00 2019-07-29 06:38:28.000 210 33840.07 323.67 17117.48 88888.00 2019-07-29 06:38:29.000 210 33840.04 323.66 17117.49 88888.00 2019-07-29 06:38:30.000 210 33840.05 323.66 17117.45 37924.38 2019-07-29 06:38:31.000 210 33840.06 323.66 17117.42 88888.00 2019-07-29 06:38:32.000 210 33840.03 323.65 17117.37 88888.00 2019-07-29 06:38:33.000 210 33840.00 323.70 17117.34 88888.00 2019-07-29 06:38:34.000 210 33840.04 323.70 17117.34 88888.00 2019-07-29 06:38:35.000 210 33840.04 323.72 17117.33 37924.50 2019-07-29 06:38:36.000 210 33840.07 323.73 17117.33 88888.00 2019-07-29 06:38:37.000 210 33840.07 323.69 17117.32 88888.00 2019-07-29 06:38:38.000 210 33840.08 323.71 17117.34 88888.00 2019-07-29 06:38:39.000 210 33840.09 323.74 17117.33 88888.00 2019-07-29 06:38:40.000 210 33840.11 323.75 17117.31 37924.45 2019-07-29 06:38:41.000 210 33840.16 323.71 17117.28 88888.00 2019-07-29 06:38:42.000 210 33840.16 323.74 17117.28 88888.00 2019-07-29 06:38:43.000 210 33840.16 323.72 17117.28 88888.00 2019-07-29 06:38:44.000 210 33840.14 323.73 17117.29 88888.00 2019-07-29 06:38:45.000 210 33840.11 323.75 17117.26 37924.40 2019-07-29 06:38:46.000 210 33840.12 323.75 17117.24 88888.00 2019-07-29 06:38:47.000 210 33840.13 323.74 17117.26 88888.00 2019-07-29 06:38:48.000 210 33840.12 323.69 17117.27 88888.00 2019-07-29 06:38:49.000 210 33840.12 323.66 17117.29 88888.00 2019-07-29 06:38:50.000 210 33840.13 323.66 17117.30 37924.46 2019-07-29 06:38:51.000 210 33840.12 323.65 17117.26 88888.00 2019-07-29 06:38:52.000 210 33840.09 323.68 17117.25 88888.00 2019-07-29 06:38:53.000 210 33840.09 323.68 17117.25 88888.00 2019-07-29 06:38:54.000 210 33840.11 323.68 17117.28 88888.00 2019-07-29 06:38:55.000 210 33840.09 323.69 17117.30 37924.37 2019-07-29 06:38:56.000 210 33840.08 323.69 17117.27 88888.00 2019-07-29 06:38:57.000 210 33840.05 323.67 17117.26 88888.00 2019-07-29 06:38:58.000 210 33840.06 323.75 17117.25 88888.00 2019-07-29 06:38:59.000 210 33840.06 323.75 17117.23 88888.00 2019-07-29 06:39:00.000 210 33840.07 323.77 17117.24 37924.34 2019-07-29 06:39:01.000 210 33840.07 323.77 17117.27 88888.00 2019-07-29 06:39:02.000 210 33840.03 323.81 17117.26 88888.00 2019-07-29 06:39:03.000 210 33839.99 323.83 17117.30 88888.00 2019-07-29 06:39:04.000 210 33840.01 323.83 17117.29 88888.00 2019-07-29 06:39:05.000 210 33840.00 323.82 17117.27 37924.29 2019-07-29 06:39:06.000 210 33840.00 323.85 17117.27 88888.00 2019-07-29 06:39:07.000 210 33840.00 323.89 17117.25 88888.00 2019-07-29 06:39:08.000 210 33839.97 323.91 17117.26 88888.00 2019-07-29 06:39:09.000 210 33839.92 323.91 17117.26 88888.00 2019-07-29 06:39:10.000 210 33839.95 323.94 17117.23 37924.24 2019-07-29 06:39:11.000 210 33839.91 323.94 17117.24 88888.00 2019-07-29 06:39:12.000 210 33839.87 323.95 17117.28 88888.00 2019-07-29 06:39:13.000 210 33839.88 323.96 17117.28 88888.00 2019-07-29 06:39:14.000 210 33839.89 323.98 17117.25 88888.00 2019-07-29 06:39:15.000 210 33839.84 324.00 17117.23 37924.25 2019-07-29 06:39:16.000 210 33839.85 323.98 17117.23 88888.00 2019-07-29 06:39:17.000 210 33839.83 323.99 17117.26 88888.00 2019-07-29 06:39:18.000 210 33839.84 324.00 17117.28 88888.00 2019-07-29 06:39:19.000 210 33839.81 323.95 17117.25 88888.00 2019-07-29 06:39:20.000 210 33839.82 323.97 17117.27 37924.12 2019-07-29 06:39:21.000 210 33839.80 324.01 17117.22 88888.00 2019-07-29 06:39:22.000 210 33839.80 323.99 17117.21 88888.00 2019-07-29 06:39:23.000 210 33839.84 323.96 17117.23 88888.00 2019-07-29 06:39:24.000 210 33839.81 323.95 17117.23 88888.00 2019-07-29 06:39:25.000 210 33839.80 323.99 17117.27 37924.12 2019-07-29 06:39:26.000 210 33839.82 323.96 17117.27 88888.00 2019-07-29 06:39:27.000 210 33839.85 323.94 17117.24 88888.00 2019-07-29 06:39:28.000 210 33839.86 323.92 17117.22 88888.00 2019-07-29 06:39:29.000 210 33839.85 323.89 17117.20 88888.00 2019-07-29 06:39:30.000 210 33839.88 323.89 17117.19 37924.13 2019-07-29 06:39:31.000 210 33839.91 323.86 17117.19 88888.00 2019-07-29 06:39:32.000 210 33839.97 323.85 17117.15 88888.00 2019-07-29 06:39:33.000 210 33839.97 323.83 17117.18 88888.00 2019-07-29 06:39:34.000 210 33839.94 323.83 17117.14 88888.00 2019-07-29 06:39:35.000 210 33839.97 323.83 17117.20 37924.24 2019-07-29 06:39:36.000 210 33839.99 323.78 17117.20 88888.00 2019-07-29 06:39:37.000 210 33840.07 323.73 17117.22 88888.00 2019-07-29 06:39:38.000 210 33840.06 323.68 17117.19 88888.00 2019-07-29 06:39:39.000 210 33840.10 323.67 17117.16 88888.00 2019-07-29 06:39:40.000 210 33840.09 323.64 17117.15 37924.26 2019-07-29 06:39:41.000 210 33840.09 323.62 17117.13 88888.00 2019-07-29 06:39:42.000 210 33840.12 323.58 17117.14 88888.00 2019-07-29 06:39:43.000 210 33840.12 323.57 17117.13 88888.00 2019-07-29 06:39:44.000 210 33840.15 323.58 17117.12 88888.00 2019-07-29 06:39:45.000 210 33840.20 323.56 17117.14 37924.25 2019-07-29 06:39:46.000 210 33840.21 323.55 17117.17 88888.00 2019-07-29 06:39:47.000 210 33840.21 323.50 17117.15 88888.00 2019-07-29 06:39:48.000 210 33840.22 323.52 17117.14 88888.00 2019-07-29 06:39:49.000 210 33840.26 323.50 17117.15 88888.00 2019-07-29 06:39:50.000 210 33840.27 323.44 17117.13 37924.46 2019-07-29 06:39:51.000 210 33840.28 323.43 17117.13 88888.00 2019-07-29 06:39:52.000 210 33840.31 323.42 17117.11 88888.00 2019-07-29 06:39:53.000 210 33840.32 323.38 17117.14 88888.00 2019-07-29 06:39:54.000 210 33840.32 323.37 17117.17 88888.00 2019-07-29 06:39:55.000 210 33840.33 323.32 17117.15 37924.40 2019-07-29 06:39:56.000 210 33840.34 323.34 17117.14 88888.00 2019-07-29 06:39:57.000 210 33840.32 323.31 17117.10 88888.00 2019-07-29 06:39:58.000 210 33840.31 323.33 17117.10 88888.00 2019-07-29 06:39:59.000 210 33840.35 323.33 17117.09 88888.00 2019-07-29 06:40:00.000 210 33840.36 323.36 17117.11 37924.58 2019-07-29 06:40:01.000 210 33840.35 323.35 17117.14 88888.00 2019-07-29 06:40:02.000 210 33840.33 323.39 17117.16 88888.00 2019-07-29 06:40:03.000 210 33840.32 323.37 17117.16 88888.00 2019-07-29 06:40:04.000 210 33840.32 323.37 17117.17 88888.00 2019-07-29 06:40:05.000 210 33840.32 323.35 17117.14 37924.57 2019-07-29 06:40:06.000 210 33840.33 323.34 17117.14 88888.00 2019-07-29 06:40:07.000 210 33840.35 323.33 17117.15 88888.00 2019-07-29 06:40:08.000 210 33840.36 323.30 17117.17 88888.00 2019-07-29 06:40:09.000 210 33840.35 323.27 17117.16 88888.00 2019-07-29 06:40:10.000 210 33840.34 323.28 17117.19 37924.50 2019-07-29 06:40:11.000 210 33840.34 323.29 17117.17 88888.00 2019-07-29 06:40:12.000 210 33840.33 323.30 17117.12 88888.00 2019-07-29 06:40:13.000 210 33840.30 323.27 17117.13 88888.00 2019-07-29 06:40:14.000 210 33840.22 323.29 17117.08 88888.00 2019-07-29 06:40:15.000 210 33840.23 323.30 17117.07 37924.48 2019-07-29 06:40:16.000 210 33840.23 323.31 17117.07 88888.00 2019-07-29 06:40:17.000 210 33840.22 323.30 17117.10 88888.00 2019-07-29 06:40:18.000 210 33840.22 323.27 17117.11 88888.00 2019-07-29 06:40:19.000 210 33840.21 323.25 17117.11 88888.00 2019-07-29 06:40:20.000 210 33840.15 323.27 17117.09 37924.46 2019-07-29 06:40:21.000 210 33840.16 323.26 17117.09 88888.00 2019-07-29 06:40:22.000 210 33840.15 323.27 17117.08 88888.00 2019-07-29 06:40:23.000 210 33840.15 323.24 17117.09 88888.00 2019-07-29 06:40:24.000 210 33840.14 323.22 17117.11 88888.00 2019-07-29 06:40:25.000 210 33840.16 323.20 17117.07 37924.45 2019-07-29 06:40:26.000 210 33840.19 323.26 17117.06 88888.00 2019-07-29 06:40:27.000 210 33840.20 323.23 17117.06 88888.00 2019-07-29 06:40:28.000 210 33840.23 323.20 17117.10 88888.00 2019-07-29 06:40:29.000 210 33840.26 323.23 17117.13 88888.00 2019-07-29 06:40:30.000 210 33840.23 323.21 17117.16 37924.47 2019-07-29 06:40:31.000 210 33840.26 323.24 17117.16 88888.00 2019-07-29 06:40:32.000 210 33840.26 323.17 17117.14 88888.00 2019-07-29 06:40:33.000 210 33840.28 323.15 17117.11 88888.00 2019-07-29 06:40:34.000 210 33840.32 323.20 17117.11 88888.00 2019-07-29 06:40:35.000 210 33840.35 323.18 17117.11 37924.56 2019-07-29 06:40:36.000 210 33840.39 323.17 17117.07 88888.00 2019-07-29 06:40:37.000 210 33840.44 323.18 17117.07 88888.00 2019-07-29 06:40:38.000 210 33840.47 323.16 17117.08 88888.00 2019-07-29 06:40:39.000 210 33840.49 323.16 17117.08 88888.00 2019-07-29 06:40:40.000 210 33840.51 323.17 17117.06 37924.56 2019-07-29 06:40:41.000 210 33840.51 323.18 17117.05 88888.00 2019-07-29 06:40:42.000 210 33840.54 323.15 17117.04 88888.00 2019-07-29 06:40:43.000 210 33840.53 323.10 17117.07 88888.00 2019-07-29 06:40:44.000 210 33840.52 323.08 17117.10 88888.00 2019-07-29 06:40:45.000 210 33840.58 323.07 17117.12 37924.68 2019-07-29 06:40:46.000 210 33840.60 323.10 17117.08 88888.00 2019-07-29 06:40:47.000 210 33840.63 323.09 17117.08 88888.00 2019-07-29 06:40:48.000 210 33840.62 323.08 17117.08 88888.00 2019-07-29 06:40:49.000 210 33840.65 323.11 17117.08 88888.00 2019-07-29 06:40:50.000 210 33840.65 323.07 17117.06 37924.64 2019-07-29 06:40:51.000 210 33840.66 323.09 17117.04 88888.00 2019-07-29 06:40:52.000 210 33840.64 323.09 17117.07 88888.00 2019-07-29 06:40:53.000 210 33840.70 323.08 17117.07 88888.00 2019-07-29 06:40:54.000 210 33840.72 323.08 17117.11 88888.00 2019-07-29 06:40:55.000 210 33840.67 323.12 17117.10 37924.81 2019-07-29 06:40:56.000 210 33840.69 323.12 17117.09 88888.00 2019-07-29 06:40:57.000 210 33840.74 323.09 17117.08 88888.00 2019-07-29 06:40:58.000 210 33840.74 323.09 17117.02 88888.00 2019-07-29 06:40:59.000 210 33840.79 323.08 17117.02 88888.00 2019-07-29 06:41:00.000 210 33840.78 323.03 17117.05 37924.86 2019-07-29 06:41:01.000 210 33840.77 323.06 17117.04 88888.00 2019-07-29 06:41:02.000 210 33840.78 323.06 17117.07 88888.00 2019-07-29 06:41:03.000 210 33840.80 323.02 17117.12 88888.00 2019-07-29 06:41:04.000 210 33840.85 323.03 17117.11 88888.00 2019-07-29 06:41:05.000 210 33840.85 323.02 17117.10 37924.94 2019-07-29 06:41:06.000 210 33840.83 323.00 17117.10 88888.00 2019-07-29 06:41:07.000 210 33840.84 323.03 17117.07 88888.00 2019-07-29 06:41:08.000 210 33840.86 323.03 17117.05 88888.00 2019-07-29 06:41:09.000 210 33840.92 323.02 17117.02 88888.00 2019-07-29 06:41:10.000 210 33840.95 322.99 17117.01 37924.96 2019-07-29 06:41:11.000 210 33840.95 323.00 17117.05 88888.00 2019-07-29 06:41:12.000 210 33840.95 322.97 17117.05 88888.00 2019-07-29 06:41:13.000 210 33840.94 322.97 17117.04 88888.00 2019-07-29 06:41:14.000 210 33840.96 322.95 17117.03 88888.00 2019-07-29 06:41:15.000 210 33840.99 322.86 17117.03 37925.01 2019-07-29 06:41:16.000 210 33840.99 322.85 17117.00 88888.00 2019-07-29 06:41:17.000 210 33841.01 322.84 17117.00 88888.00 2019-07-29 06:41:18.000 210 33841.05 322.83 17117.00 88888.00 2019-07-29 06:41:19.000 210 33841.06 322.82 17116.98 88888.00 2019-07-29 06:41:20.000 210 33841.01 322.77 17116.96 37925.01 2019-07-29 06:41:21.000 210 33840.98 322.78 17116.96 88888.00 2019-07-29 06:41:22.000 210 33841.02 322.75 17116.92 88888.00 2019-07-29 06:41:23.000 210 33841.06 322.72 17116.98 88888.00 2019-07-29 06:41:24.000 210 33841.05 322.70 17116.98 88888.00 2019-07-29 06:41:25.000 210 33841.07 322.73 17116.95 37924.98 2019-07-29 06:41:26.000 210 33841.11 322.73 17116.94 88888.00 2019-07-29 06:41:27.000 210 33841.11 322.66 17116.86 88888.00 2019-07-29 06:41:28.000 210 33841.12 322.62 17116.92 88888.00 2019-07-29 06:41:29.000 210 33841.13 322.62 17116.94 88888.00 2019-07-29 06:41:30.000 210 33841.13 322.61 17116.87 37925.12 2019-07-29 06:41:31.000 210 33841.16 322.56 17116.88 88888.00 2019-07-29 06:41:32.000 210 33841.23 322.51 17116.93 88888.00 2019-07-29 06:41:33.000 210 33841.24 322.50 17116.93 88888.00 2019-07-29 06:41:34.000 210 33841.20 322.49 17116.95 88888.00 2019-07-29 06:41:35.000 210 33841.19 322.42 17116.96 37925.18 2019-07-29 06:41:36.000 210 33841.21 322.35 17116.96 88888.00 2019-07-29 06:41:37.000 210 33841.24 322.32 17116.94 88888.00 2019-07-29 06:41:38.000 210 33841.23 322.34 17116.93 88888.00 2019-07-29 06:41:39.000 210 33841.24 322.32 17116.95 88888.00 2019-07-29 06:41:40.000 210 33841.27 322.27 17116.94 37925.27 2019-07-29 06:41:41.000 210 33841.29 322.25 17116.96 88888.00 2019-07-29 06:41:42.000 210 33841.31 322.26 17116.95 88888.00 2019-07-29 06:41:43.000 210 33841.35 322.23 17116.94 88888.00 2019-07-29 06:41:44.000 210 33841.39 322.18 17116.95 88888.00 2019-07-29 06:41:45.000 210 33841.38 322.14 17116.96 37925.33 2019-07-29 06:41:46.000 210 33841.34 322.14 17116.96 88888.00 2019-07-29 06:41:47.000 210 33841.35 322.14 17116.95 88888.00 2019-07-29 06:41:48.000 210 33841.38 322.13 17116.96 88888.00 2019-07-29 06:41:49.000 210 33841.40 322.12 17116.96 88888.00 2019-07-29 06:41:50.000 210 33841.39 322.08 17116.90 37925.30 2019-07-29 06:41:51.000 210 33841.44 322.03 17116.94 88888.00 2019-07-29 06:41:52.000 210 33841.39 322.05 17116.96 88888.00 2019-07-29 06:41:53.000 210 33841.37 322.07 17116.94 88888.00 2019-07-29 06:41:54.000 210 33841.36 322.07 17116.90 88888.00 2019-07-29 06:41:55.000 210 33841.38 322.10 17116.92 37925.35 2019-07-29 06:41:56.000 210 33841.39 322.08 17116.94 88888.00 2019-07-29 06:41:57.000 210 33841.40 322.08 17116.98 88888.00 2019-07-29 06:41:58.000 210 33841.36 322.07 17116.99 88888.00 2019-07-29 06:41:59.000 210 33841.38 322.08 17116.98 88888.00 2019-07-29 06:42:00.000 210 33841.34 322.04 17116.98 37925.27 2019-07-29 06:42:01.000 210 33841.35 322.04 17116.98 88888.00 2019-07-29 06:42:02.000 210 33841.36 321.99 17117.01 88888.00 2019-07-29 06:42:03.000 210 33841.37 321.99 17117.03 88888.00 2019-07-29 06:42:04.000 210 33841.32 321.99 17117.01 88888.00 2019-07-29 06:42:05.000 210 33841.35 321.98 17117.02 37925.34 2019-07-29 06:42:06.000 210 33841.37 321.98 17117.03 88888.00 2019-07-29 06:42:07.000 210 33841.41 321.97 17117.04 88888.00 2019-07-29 06:42:08.000 210 33841.42 321.94 17117.03 88888.00 2019-07-29 06:42:09.000 210 33841.41 321.95 17116.98 88888.00 2019-07-29 06:42:10.000 210 33841.43 321.97 17116.98 37925.32 2019-07-29 06:42:11.000 210 33841.43 321.95 17116.94 88888.00 2019-07-29 06:42:12.000 210 33841.44 321.91 17116.89 88888.00 2019-07-29 06:42:13.000 210 33841.44 321.87 17116.92 88888.00 2019-07-29 06:42:14.000 210 33841.45 321.84 17116.93 88888.00 2019-07-29 06:42:15.000 210 33841.47 321.83 17116.88 37925.29 2019-07-29 06:42:16.000 210 33841.42 321.83 17116.90 88888.00 2019-07-29 06:42:17.000 210 33841.41 321.85 17116.91 88888.00 2019-07-29 06:42:18.000 210 33841.42 321.79 17116.92 88888.00 2019-07-29 06:42:19.000 210 33841.52 321.80 17116.91 88888.00 2019-07-29 06:42:20.000 210 33841.54 321.79 17116.90 37925.35 2019-07-29 06:42:21.000 210 33841.54 321.72 17116.91 88888.00 2019-07-29 06:42:22.000 210 33841.60 321.68 17116.90 88888.00 2019-07-29 06:42:23.000 210 33841.58 321.68 17116.92 88888.00 2019-07-29 06:42:24.000 210 33841.57 321.70 17116.90 88888.00 2019-07-29 06:42:25.000 210 33841.57 321.69 17116.90 37925.42 2019-07-29 06:42:26.000 210 33841.58 321.71 17116.88 88888.00 2019-07-29 06:42:27.000 210 33841.61 321.69 17116.87 88888.00 2019-07-29 06:42:28.000 210 33841.63 321.68 17116.89 88888.00 2019-07-29 06:42:29.000 210 33841.68 321.66 17116.90 88888.00 2019-07-29 06:42:30.000 210 33841.69 321.62 17116.88 37925.55 2019-07-29 06:42:31.000 210 33841.70 321.60 17116.90 88888.00 2019-07-29 06:42:32.000 210 33841.74 321.56 17116.92 88888.00 2019-07-29 06:42:33.000 210 33841.76 321.53 17116.91 88888.00 2019-07-29 06:42:34.000 210 33841.79 321.52 17116.91 88888.00 2019-07-29 06:42:35.000 210 33841.82 321.48 17116.89 37925.57 2019-07-29 06:42:36.000 210 33841.90 321.45 17116.90 88888.00 2019-07-29 06:42:37.000 210 33841.95 321.40 17116.93 88888.00 2019-07-29 06:42:38.000 210 33841.92 321.39 17116.94 88888.00 2019-07-29 06:42:39.000 210 33841.92 321.36 17116.92 88888.00 2019-07-29 06:42:40.000 210 33841.97 321.35 17116.92 37925.83 2019-07-29 06:42:41.000 210 33841.99 321.29 17116.91 88888.00 2019-07-29 06:42:42.000 210 33842.02 321.22 17116.82 88888.00 2019-07-29 06:42:43.000 210 33842.03 321.16 17116.86 88888.00 2019-07-29 06:42:44.000 210 33842.06 321.18 17116.88 88888.00 2019-07-29 06:42:45.000 210 33842.11 321.15 17116.92 37925.82 2019-07-29 06:42:46.000 210 33842.08 321.15 17116.95 88888.00 2019-07-29 06:42:47.000 210 33842.03 321.10 17116.90 88888.00 2019-07-29 06:42:48.000 210 33842.04 321.07 17116.83 88888.00 2019-07-29 06:42:49.000 210 33842.02 321.09 17116.81 88888.00 2019-07-29 06:42:50.000 210 33842.06 321.08 17116.85 37926.00 2019-07-29 06:42:51.000 210 33842.09 321.03 17116.85 88888.00 2019-07-29 06:42:52.000 210 33842.08 321.04 17116.87 88888.00 2019-07-29 06:42:53.000 210 33842.11 321.03 17116.90 88888.00 2019-07-29 06:42:54.000 210 33842.09 321.02 17116.91 88888.00 2019-07-29 06:42:55.000 210 33842.12 321.00 17116.92 37925.98 2019-07-29 06:42:56.000 210 33842.07 320.91 17116.93 88888.00 2019-07-29 06:42:57.000 210 33842.05 320.88 17116.91 88888.00 2019-07-29 06:42:58.000 210 33842.02 320.89 17116.91 88888.00 2019-07-29 06:42:59.000 210 33842.01 320.88 17116.89 88888.00 2019-07-29 06:43:00.000 210 33841.99 320.85 17116.91 37925.96 2019-07-29 06:43:01.000 210 33841.99 320.84 17116.90 88888.00 2019-07-29 06:43:02.000 210 33842.02 320.80 17116.89 88888.00 2019-07-29 06:43:03.000 210 33842.03 320.79 17116.89 88888.00 2019-07-29 06:43:04.000 210 33842.05 320.78 17116.94 88888.00 2019-07-29 06:43:05.000 210 33842.05 320.76 17116.97 37925.92 2019-07-29 06:43:06.000 210 33842.11 320.72 17116.92 88888.00 2019-07-29 06:43:07.000 210 33842.11 320.68 17117.00 88888.00 2019-07-29 06:43:08.000 210 33842.09 320.69 17116.97 88888.00 2019-07-29 06:43:09.000 210 33842.13 320.67 17116.94 88888.00 2019-07-29 06:43:10.000 210 33842.13 320.68 17116.95 37925.97 2019-07-29 06:43:11.000 210 33842.17 320.65 17116.95 88888.00 2019-07-29 06:43:12.000 210 33842.17 320.65 17116.97 88888.00 2019-07-29 06:43:13.000 210 33842.24 320.64 17116.98 88888.00 2019-07-29 06:43:14.000 210 33842.24 320.59 17116.98 88888.00 2019-07-29 06:43:15.000 210 33842.26 320.53 17116.98 37926.06 2019-07-29 06:43:16.000 210 33842.33 320.55 17117.00 88888.00 2019-07-29 06:43:17.000 210 33842.35 320.52 17116.97 88888.00 2019-07-29 06:43:18.000 210 33842.36 320.50 17116.95 88888.00 2019-07-29 06:43:19.000 210 33842.42 320.50 17116.94 88888.00 2019-07-29 06:43:20.000 210 33842.47 320.45 17116.89 37926.13 2019-07-29 06:43:21.000 210 33842.51 320.41 17116.89 88888.00 2019-07-29 06:43:22.000 210 33842.51 320.41 17116.87 88888.00 2019-07-29 06:43:23.000 210 33842.58 320.39 17116.83 88888.00 2019-07-29 06:43:24.000 210 33842.64 320.36 17116.85 88888.00 2019-07-29 06:43:25.000 210 33842.66 320.29 17116.89 37926.40 2019-07-29 06:43:26.000 210 33842.72 320.28 17116.87 88888.00 2019-07-29 06:43:27.000 210 33842.79 320.30 17116.87 88888.00 2019-07-29 06:43:28.000 210 33842.83 320.26 17116.90 88888.00 2019-07-29 06:43:29.000 210 33842.83 320.24 17116.89 88888.00 2019-07-29 06:43:30.000 210 33842.92 320.21 17116.89 37926.53 2019-07-29 06:43:31.000 210 33842.95 320.18 17116.91 88888.00 2019-07-29 06:43:32.000 210 33842.95 320.15 17116.89 88888.00 2019-07-29 06:43:33.000 210 33843.00 320.16 17116.91 88888.00 2019-07-29 06:43:34.000 210 33843.07 320.14 17116.98 88888.00 2019-07-29 06:43:35.000 210 33843.08 320.11 17116.98 37926.62 2019-07-29 06:43:36.000 210 33843.05 320.07 17116.93 88888.00 2019-07-29 06:43:37.000 210 33843.08 320.06 17116.91 88888.00 2019-07-29 06:43:38.000 210 33843.13 320.09 17116.93 88888.00 2019-07-29 06:43:39.000 210 33843.14 320.11 17116.93 88888.00 2019-07-29 06:43:40.000 210 33843.15 320.09 17116.91 37926.86 2019-07-29 06:43:41.000 210 33843.13 320.08 17116.91 88888.00 2019-07-29 06:43:42.000 210 33843.16 320.13 17116.89 88888.00 2019-07-29 06:43:43.000 210 33843.19 320.12 17116.90 88888.00 2019-07-29 06:43:44.000 210 33843.18 320.11 17116.89 88888.00 2019-07-29 06:43:45.000 210 33843.17 320.07 17116.91 37926.88 2019-07-29 06:43:46.000 210 33843.19 320.05 17116.94 88888.00 2019-07-29 06:43:47.000 210 33843.19 320.09 17116.96 88888.00 2019-07-29 06:43:48.000 210 33843.15 320.11 17117.00 88888.00 2019-07-29 06:43:49.000 210 33843.12 320.13 17117.00 88888.00 2019-07-29 06:43:50.000 210 33843.09 320.19 17116.98 37926.91 2019-07-29 06:43:51.000 210 33843.07 320.21 17116.95 88888.00 2019-07-29 06:43:52.000 210 33843.04 320.22 17116.93 88888.00 2019-07-29 06:43:53.000 210 33843.04 320.20 17116.94 88888.00 2019-07-29 06:43:54.000 210 33843.01 320.22 17116.96 88888.00 2019-07-29 06:43:55.000 210 33842.99 320.22 17116.96 37926.91 2019-07-29 06:43:56.000 210 33843.00 320.22 17117.00 88888.00 2019-07-29 06:43:57.000 210 33842.98 320.25 17117.00 88888.00 2019-07-29 06:43:58.000 210 33842.95 320.32 17117.00 88888.00 2019-07-29 06:43:59.000 210 33842.96 320.32 17117.01 88888.00 2019-07-29 06:44:00.000 210 33842.96 320.31 17117.03 37926.72 2019-07-29 06:44:01.000 210 33842.89 320.30 17117.01 88888.00 2019-07-29 06:44:02.000 210 33842.94 320.29 17116.97 88888.00 2019-07-29 06:44:03.000 210 33842.94 320.33 17116.93 88888.00 2019-07-29 06:44:04.000 210 33842.90 320.32 17116.93 88888.00 2019-07-29 06:44:05.000 210 33842.91 320.33 17116.92 37926.78 2019-07-29 06:44:06.000 210 33842.96 320.33 17116.91 88888.00 2019-07-29 06:44:07.000 210 33842.98 320.34 17116.93 88888.00 2019-07-29 06:44:08.000 210 33842.97 320.38 17116.86 88888.00 2019-07-29 06:44:09.000 210 33842.98 320.37 17116.85 88888.00 2019-07-29 06:44:10.000 210 33842.99 320.39 17116.87 37926.78 2019-07-29 06:44:11.000 210 33843.02 320.40 17116.96 88888.00 2019-07-29 06:44:12.000 210 33843.04 320.37 17116.94 88888.00 2019-07-29 06:44:13.000 210 33843.03 320.36 17116.94 88888.00 2019-07-29 06:44:14.000 210 33843.04 320.41 17116.95 88888.00 2019-07-29 06:44:15.000 210 33843.08 320.40 17116.93 37926.73 2019-07-29 06:44:16.000 210 33843.06 320.38 17116.91 88888.00 2019-07-29 06:44:17.000 210 33843.08 320.36 17116.90 88888.00 2019-07-29 06:44:18.000 210 33843.12 320.32 17116.88 88888.00 2019-07-29 06:44:19.000 210 33843.12 320.33 17116.85 88888.00 2019-07-29 06:44:20.000 210 33843.08 320.32 17116.84 37926.86 2019-07-29 06:44:21.000 210 33843.14 320.33 17116.85 88888.00 2019-07-29 06:44:22.000 210 33843.13 320.37 17116.88 88888.00 2019-07-29 06:44:23.000 210 33843.14 320.40 17116.90 88888.00 2019-07-29 06:44:24.000 210 33843.14 320.40 17116.92 88888.00 2019-07-29 06:44:25.000 210 33843.13 320.40 17116.92 37926.84 2019-07-29 06:44:26.000 210 33843.16 320.38 17116.90 88888.00 2019-07-29 06:44:27.000 210 33843.16 320.41 17116.90 88888.00 2019-07-29 06:44:28.000 210 33843.17 320.43 17116.90 88888.00 2019-07-29 06:44:29.000 210 33843.20 320.45 17116.84 88888.00 2019-07-29 06:44:30.000 210 33843.19 320.46 17116.81 37926.92 2019-07-29 06:44:31.000 210 33843.22 320.44 17116.84 88888.00 2019-07-29 06:44:32.000 210 33843.20 320.42 17116.83 88888.00 2019-07-29 06:44:33.000 210 33843.20 320.45 17116.81 88888.00 2019-07-29 06:44:34.000 210 33843.17 320.50 17116.83 88888.00 2019-07-29 06:44:35.000 210 33843.18 320.50 17116.86 37926.91 2019-07-29 06:44:36.000 210 33843.18 320.49 17116.84 88888.00 2019-07-29 06:44:37.000 210 33843.20 320.50 17116.82 88888.00 2019-07-29 06:44:38.000 210 33843.20 320.54 17116.88 88888.00 2019-07-29 06:44:39.000 210 33843.16 320.57 17116.86 88888.00 2019-07-29 06:44:40.000 210 33843.13 320.61 17116.86 37926.94 2019-07-29 06:44:41.000 210 33843.10 320.61 17116.83 88888.00 2019-07-29 06:44:42.000 210 33843.12 320.68 17116.86 88888.00 2019-07-29 06:44:43.000 210 33843.13 320.75 17116.88 88888.00 2019-07-29 06:44:44.000 210 33843.12 320.73 17116.88 88888.00 2019-07-29 06:44:45.000 210 33843.12 320.72 17116.87 37926.94 2019-07-29 06:44:46.000 210 33843.14 320.73 17116.86 88888.00 2019-07-29 06:44:47.000 210 33843.15 320.72 17116.84 88888.00 2019-07-29 06:44:48.000 210 33843.15 320.76 17116.86 88888.00 2019-07-29 06:44:49.000 210 33843.17 320.83 17116.84 88888.00 2019-07-29 06:44:50.000 210 33843.14 320.81 17116.81 37926.87 2019-07-29 06:44:51.000 210 33843.07 320.83 17116.80 88888.00 2019-07-29 06:44:52.000 210 33843.06 320.88 17116.80 88888.00 2019-07-29 06:44:53.000 210 33843.09 320.90 17116.80 88888.00 2019-07-29 06:44:54.000 210 33843.08 320.91 17116.83 88888.00 2019-07-29 06:44:55.000 210 33843.08 320.96 17116.85 37926.82 2019-07-29 06:44:56.000 210 33843.09 320.98 17116.86 88888.00 2019-07-29 06:44:57.000 210 33843.09 321.00 17116.85 88888.00 2019-07-29 06:44:58.000 210 33843.11 321.06 17116.84 88888.00 2019-07-29 06:44:59.000 210 33843.14 321.06 17116.84 88888.00 2019-07-29 06:45:00.000 210 33843.12 321.02 17116.80 37926.82 2019-07-29 06:45:01.000 210 33843.06 321.04 17116.77 88888.00 2019-07-29 06:45:02.000 210 33843.04 321.07 17116.85 88888.00 2019-07-29 06:45:03.000 210 33843.10 321.03 17116.84 88888.00 2019-07-29 06:45:04.000 210 33843.14 321.02 17116.79 88888.00 2019-07-29 06:45:05.000 210 33843.18 321.06 17116.75 37926.81 2019-07-29 06:45:06.000 210 33843.22 321.03 17116.78 88888.00 2019-07-29 06:45:07.000 210 33843.21 321.06 17116.79 88888.00 2019-07-29 06:45:08.000 210 33843.23 321.07 17116.80 88888.00 2019-07-29 06:45:09.000 210 33843.30 321.05 17116.80 88888.00 2019-07-29 06:45:10.000 210 33843.35 321.09 17116.76 37926.94 2019-07-29 06:45:11.000 210 33843.33 321.11 17116.74 88888.00 2019-07-29 06:45:12.000 210 33843.33 321.13 17116.75 88888.00 2019-07-29 06:45:13.000 210 33843.31 321.14 17116.77 88888.00 2019-07-29 06:45:14.000 210 33843.34 321.15 17116.73 88888.00 2019-07-29 06:45:15.000 210 33843.38 321.16 17116.71 37926.99 2019-07-29 06:45:16.000 210 33843.40 321.17 17116.70 88888.00 2019-07-29 06:45:17.000 210 33843.41 321.19 17116.72 88888.00 2019-07-29 06:45:18.000 210 33843.44 321.15 17116.73 88888.00 2019-07-29 06:45:19.000 210 33843.53 321.15 17116.74 88888.00 2019-07-29 06:45:20.000 210 33843.52 321.16 17116.72 37927.10 2019-07-29 06:45:21.000 210 33843.53 321.14 17116.72 88888.00 2019-07-29 06:45:22.000 210 33843.55 321.13 17116.69 88888.00 2019-07-29 06:45:23.000 210 33843.60 321.15 17116.70 88888.00 2019-07-29 06:45:24.000 210 33843.60 321.15 17116.68 88888.00 2019-07-29 06:45:25.000 210 33843.60 321.16 17116.64 37927.21 2019-07-29 06:45:26.000 210 33843.61 321.18 17116.60 88888.00 2019-07-29 06:45:27.000 210 33843.63 321.19 17116.61 88888.00 2019-07-29 06:45:28.000 210 33843.70 321.19 17116.65 88888.00 2019-07-29 06:45:29.000 210 33843.75 321.18 17116.64 88888.00 2019-07-29 06:45:30.000 210 33843.76 321.19 17116.60 37927.29 2019-07-29 06:45:31.000 210 33843.72 321.23 17116.61 88888.00 2019-07-29 06:45:32.000 210 33843.71 321.22 17116.60 88888.00 2019-07-29 06:45:33.000 210 33843.69 321.24 17116.58 88888.00 2019-07-29 06:45:34.000 210 33843.72 321.29 17116.56 88888.00 2019-07-29 06:45:35.000 210 33843.76 321.28 17116.56 37927.27 2019-07-29 06:45:36.000 210 33843.78 321.31 17116.55 88888.00 2019-07-29 06:45:37.000 210 33843.80 321.33 17116.53 88888.00 2019-07-29 06:45:38.000 210 33843.78 321.32 17116.54 88888.00 2019-07-29 06:45:39.000 210 33843.78 321.35 17116.54 88888.00 2019-07-29 06:45:40.000 210 33843.79 321.39 17116.55 37927.37 2019-07-29 06:45:41.000 210 33843.85 321.41 17116.58 88888.00 2019-07-29 06:45:42.000 210 33843.83 321.37 17116.59 88888.00 2019-07-29 06:45:43.000 210 33843.80 321.41 17116.61 88888.00 2019-07-29 06:45:44.000 210 33843.82 321.40 17116.57 88888.00 2019-07-29 06:45:45.000 210 33843.82 321.41 17116.57 37927.43 2019-07-29 06:45:46.000 210 33843.79 321.46 17116.56 88888.00 2019-07-29 06:45:47.000 210 33843.77 321.51 17116.53 88888.00 2019-07-29 06:45:48.000 210 33843.80 321.55 17116.53 88888.00 2019-07-29 06:45:49.000 210 33843.81 321.52 17116.54 88888.00 2019-07-29 06:45:50.000 210 33843.83 321.57 17116.57 37927.37 2019-07-29 06:45:51.000 210 33843.85 321.57 17116.56 88888.00 2019-07-29 06:45:52.000 210 33843.85 321.59 17116.54 88888.00 2019-07-29 06:45:53.000 210 33843.84 321.63 17116.51 88888.00 2019-07-29 06:45:54.000 210 33843.81 321.67 17116.51 88888.00 2019-07-29 06:45:55.000 210 33843.78 321.72 17116.51 37927.35 2019-07-29 06:45:56.000 210 33843.83 321.73 17116.50 88888.00 2019-07-29 06:45:57.000 210 33843.81 321.76 17116.55 88888.00 2019-07-29 06:45:58.000 210 33843.80 321.75 17116.56 88888.00 2019-07-29 06:45:59.000 210 33843.83 321.75 17116.54 88888.00 2019-07-29 06:46:00.000 210 33843.79 321.77 17116.56 37927.36 2019-07-29 06:46:01.000 210 33843.78 321.82 17116.51 88888.00 2019-07-29 06:46:02.000 210 33843.78 321.88 17116.53 88888.00 2019-07-29 06:46:03.000 210 33843.78 321.89 17116.54 88888.00 2019-07-29 06:46:04.000 210 33843.81 321.90 17116.50 88888.00 2019-07-29 06:46:05.000 210 33843.81 321.96 17116.49 37927.32 2019-07-29 06:46:06.000 210 33843.79 321.97 17116.51 88888.00 2019-07-29 06:46:07.000 210 33843.79 321.98 17116.51 88888.00 2019-07-29 06:46:08.000 210 33843.79 321.97 17116.48 88888.00 2019-07-29 06:46:09.000 210 33843.78 322.01 17116.44 88888.00 2019-07-29 06:46:10.000 210 33843.79 322.02 17116.47 37927.37 2019-07-29 06:46:11.000 210 33843.78 322.04 17116.51 88888.00 2019-07-29 06:46:12.000 210 33843.81 322.09 17116.47 88888.00 2019-07-29 06:46:13.000 210 33843.85 322.12 17116.50 88888.00 2019-07-29 06:46:14.000 210 33843.82 322.14 17116.50 88888.00 2019-07-29 06:46:15.000 210 33843.78 322.20 17116.45 37927.34 2019-07-29 06:46:16.000 210 33843.79 322.20 17116.43 88888.00 2019-07-29 06:46:17.000 210 33843.77 322.21 17116.42 88888.00 2019-07-29 06:46:18.000 210 33843.80 322.24 17116.42 88888.00 2019-07-29 06:46:19.000 210 33843.83 322.27 17116.42 88888.00 2019-07-29 06:46:20.000 210 33843.77 322.29 17116.44 37927.33 2019-07-29 06:46:21.000 210 33843.79 322.30 17116.44 88888.00 2019-07-29 06:46:22.000 210 33843.81 322.34 17116.42 88888.00 2019-07-29 06:46:23.000 210 33843.83 322.39 17116.39 88888.00 2019-07-29 06:46:24.000 210 33843.84 322.44 17116.37 88888.00 2019-07-29 06:46:25.000 210 33843.83 322.47 17116.38 37927.34 2019-07-29 06:46:26.000 210 33843.82 322.50 17116.36 88888.00 2019-07-29 06:46:27.000 210 33843.81 322.50 17116.35 88888.00 2019-07-29 06:46:28.000 210 33843.81 322.53 17116.32 88888.00 2019-07-29 06:46:29.000 210 33843.83 322.54 17116.36 88888.00 2019-07-29 06:46:30.000 210 33843.82 322.55 17116.37 37927.31 2019-07-29 06:46:31.000 210 33843.84 322.60 17116.38 88888.00 2019-07-29 06:46:32.000 210 33843.82 322.62 17116.40 88888.00 2019-07-29 06:46:33.000 210 33843.82 322.61 17116.37 88888.00 2019-07-29 06:46:34.000 210 33843.81 322.63 17116.39 88888.00 2019-07-29 06:46:35.000 210 33843.79 322.65 17116.38 37927.36 2019-07-29 06:46:36.000 210 33843.80 322.67 17116.40 88888.00 2019-07-29 06:46:37.000 210 33843.82 322.70 17116.37 88888.00 2019-07-29 06:46:38.000 210 33843.87 322.67 17116.32 88888.00 2019-07-29 06:46:39.000 210 33843.86 322.71 17116.33 88888.00 2019-07-29 06:46:40.000 210 33843.87 322.78 17116.32 37927.34 2019-07-29 06:46:41.000 210 33843.89 322.78 17116.34 88888.00 2019-07-29 06:46:42.000 210 33843.81 322.76 17116.34 88888.00 2019-07-29 06:46:43.000 210 33843.82 322.75 17116.35 88888.00 2019-07-29 06:46:44.000 210 33843.86 322.77 17116.31 88888.00 2019-07-29 06:46:45.000 210 33843.87 322.78 17116.30 37927.33 2019-07-29 06:46:46.000 210 33843.88 322.80 17116.32 88888.00 2019-07-29 06:46:47.000 210 33843.88 322.82 17116.28 88888.00 2019-07-29 06:46:48.000 210 33843.88 322.83 17116.28 88888.00 2019-07-29 06:46:49.000 210 33843.89 322.83 17116.31 88888.00 2019-07-29 06:46:50.000 210 33843.89 322.80 17116.31 37927.32 2019-07-29 06:46:51.000 210 33843.90 322.81 17116.30 88888.00 2019-07-29 06:46:52.000 210 33843.90 322.82 17116.28 88888.00 2019-07-29 06:46:53.000 210 33843.88 322.82 17116.33 88888.00 2019-07-29 06:46:54.000 210 33843.83 322.83 17116.31 88888.00 2019-07-29 06:46:55.000 210 33843.80 322.83 17116.27 37927.38 2019-07-29 06:46:56.000 210 33843.80 322.85 17116.31 88888.00 2019-07-29 06:46:57.000 210 33843.80 322.85 17116.31 88888.00 2019-07-29 06:46:58.000 210 33843.82 322.88 17116.30 88888.00 2019-07-29 06:46:59.000 210 33843.81 322.88 17116.32 88888.00 2019-07-29 06:47:00.000 210 33843.84 322.88 17116.31 37927.27 2019-07-29 06:47:01.000 210 33843.85 322.89 17116.30 88888.00 2019-07-29 06:47:02.000 210 33843.84 322.89 17116.30 88888.00 2019-07-29 06:47:03.000 210 33843.81 322.91 17116.27 88888.00 2019-07-29 06:47:04.000 210 33843.83 322.95 17116.24 88888.00 2019-07-29 06:47:05.000 210 33843.84 322.93 17116.24 37927.39 2019-07-29 06:47:06.000 210 33843.83 322.88 17116.25 88888.00 2019-07-29 06:47:07.000 210 33843.80 322.89 17116.24 88888.00 2019-07-29 06:47:08.000 210 33843.81 322.92 17116.22 88888.00 2019-07-29 06:47:09.000 210 33843.83 322.93 17116.22 88888.00 2019-07-29 06:47:10.000 210 33843.78 322.90 17116.21 37927.33 2019-07-29 06:47:11.000 210 33843.76 322.93 17116.20 88888.00 2019-07-29 06:47:12.000 210 33843.77 322.95 17116.19 88888.00 2019-07-29 06:47:13.000 210 33843.80 322.97 17116.20 88888.00 2019-07-29 06:47:14.000 210 33843.81 322.94 17116.19 88888.00 2019-07-29 06:47:15.000 210 33843.79 322.97 17116.18 37927.23 2019-07-29 06:47:16.000 210 33843.76 323.00 17116.15 88888.00 2019-07-29 06:47:17.000 210 33843.74 323.00 17116.16 88888.00 2019-07-29 06:47:18.000 210 33843.76 322.99 17116.20 88888.00 2019-07-29 06:47:19.000 210 33843.77 322.96 17116.20 88888.00 2019-07-29 06:47:20.000 210 33843.75 322.93 17116.15 37927.33 2019-07-29 06:47:21.000 210 33843.73 322.95 17116.13 88888.00 2019-07-29 06:47:22.000 210 33843.66 322.97 17116.11 88888.00 2019-07-29 06:47:23.000 210 33843.66 323.00 17116.18 88888.00 2019-07-29 06:47:24.000 210 33843.65 323.06 17116.16 88888.00 2019-07-29 06:47:25.000 210 33843.66 323.09 17116.12 37927.24 2019-07-29 06:47:26.000 210 33843.64 323.10 17116.11 88888.00 2019-07-29 06:47:27.000 210 33843.66 323.11 17116.14 88888.00 2019-07-29 06:47:28.000 210 33843.67 323.09 17116.12 88888.00 2019-07-29 06:47:29.000 210 33843.69 323.09 17116.10 88888.00 2019-07-29 06:47:30.000 210 33843.64 323.11 17116.05 37927.25 2019-07-29 06:47:31.000 210 33843.64 323.07 17116.06 88888.00 2019-07-29 06:47:32.000 210 33843.66 323.05 17116.09 88888.00 2019-07-29 06:47:33.000 210 33843.65 323.07 17116.06 88888.00 2019-07-29 06:47:34.000 210 33843.62 323.10 17116.08 88888.00 2019-07-29 06:47:35.000 210 33843.65 323.15 17116.08 37927.20 2019-07-29 06:47:36.000 210 33843.68 323.17 17116.09 88888.00 2019-07-29 06:47:37.000 210 33843.67 323.19 17116.08 88888.00 2019-07-29 06:47:38.000 210 33843.69 323.15 17116.11 88888.00 2019-07-29 06:47:39.000 210 33843.70 323.18 17116.07 88888.00 2019-07-29 06:47:40.000 210 33843.67 323.20 17116.04 37927.16 2019-07-29 06:47:41.000 210 33843.65 323.25 17116.10 88888.00 2019-07-29 06:47:42.000 210 33843.68 323.25 17116.12 88888.00 2019-07-29 06:47:43.000 210 33843.69 323.21 17116.09 88888.00 2019-07-29 06:47:44.000 210 33843.64 323.15 17116.07 88888.00 2019-07-29 06:47:45.000 210 33843.61 323.17 17116.08 37927.14 2019-07-29 06:47:46.000 210 33843.61 323.21 17116.06 88888.00 2019-07-29 06:47:47.000 210 33843.59 323.20 17116.07 88888.00 2019-07-29 06:47:48.000 210 33843.57 323.21 17116.05 88888.00 2019-07-29 06:47:49.000 210 33843.58 323.20 17116.08 88888.00 2019-07-29 06:47:50.000 210 33843.61 323.24 17116.06 37927.12 2019-07-29 06:47:51.000 210 33843.62 323.25 17116.05 88888.00 2019-07-29 06:47:52.000 210 33843.62 323.28 17116.03 88888.00 2019-07-29 06:47:53.000 210 33843.64 323.29 17115.99 88888.00 2019-07-29 06:47:54.000 210 33843.63 323.27 17116.04 88888.00 2019-07-29 06:47:55.000 210 33843.59 323.28 17116.07 37927.12 2019-07-29 06:47:56.000 210 33843.58 323.30 17116.07 88888.00 2019-07-29 06:47:57.000 210 33843.59 323.33 17116.07 88888.00 2019-07-29 06:47:58.000 210 33843.58 323.33 17116.03 88888.00 2019-07-29 06:47:59.000 210 33843.60 323.33 17115.98 88888.00 2019-07-29 06:48:00.000 210 33843.64 323.31 17115.99 37927.03 2019-07-29 06:48:01.000 210 33843.63 323.33 17115.95 88888.00 2019-07-29 06:48:02.000 210 33843.59 323.37 17115.99 88888.00 2019-07-29 06:48:03.000 210 33843.60 323.37 17115.97 88888.00 2019-07-29 06:48:04.000 210 33843.58 323.34 17115.98 88888.00 2019-07-29 06:48:05.000 210 33843.55 323.34 17115.99 37927.03 2019-07-29 06:48:06.000 210 33843.53 323.37 17115.97 88888.00 2019-07-29 06:48:07.000 210 33843.55 323.38 17115.94 88888.00 2019-07-29 06:48:08.000 210 33843.54 323.38 17115.97 88888.00 2019-07-29 06:48:09.000 210 33843.51 323.39 17115.98 88888.00 2019-07-29 06:48:10.000 210 33843.49 323.35 17116.00 37926.92 2019-07-29 06:48:11.000 210 33843.48 323.39 17116.00 88888.00 2019-07-29 06:48:12.000 210 33843.47 323.45 17116.03 88888.00 2019-07-29 06:48:13.000 210 33843.47 323.38 17116.04 88888.00 2019-07-29 06:48:14.000 210 33843.51 323.42 17115.99 88888.00 2019-07-29 06:48:15.000 210 33843.52 323.43 17115.99 37926.95 2019-07-29 06:48:16.000 210 33843.50 323.45 17116.02 88888.00 2019-07-29 06:48:17.000 210 33843.49 323.45 17115.97 88888.00 2019-07-29 06:48:18.000 210 33843.45 323.44 17115.97 88888.00 2019-07-29 06:48:19.000 210 33843.43 323.45 17116.00 88888.00 2019-07-29 06:48:20.000 210 33843.42 323.43 17115.93 37926.88 2019-07-29 06:48:21.000 210 33843.41 323.44 17115.95 88888.00 2019-07-29 06:48:22.000 210 33843.41 323.45 17115.97 88888.00 2019-07-29 06:48:23.000 210 33843.38 323.46 17116.02 88888.00 2019-07-29 06:48:24.000 210 33843.36 323.43 17116.05 88888.00 2019-07-29 06:48:25.000 210 33843.41 323.46 17116.01 37926.83 2019-07-29 06:48:26.000 210 33843.41 323.43 17115.95 88888.00 2019-07-29 06:48:27.000 210 33843.36 323.44 17115.94 88888.00 2019-07-29 06:48:28.000 210 33843.37 323.45 17115.99 88888.00 2019-07-29 06:48:29.000 210 33843.33 323.51 17115.98 88888.00 2019-07-29 06:48:30.000 210 33843.35 323.49 17116.00 37926.78 2019-07-29 06:48:31.000 210 33843.35 323.44 17116.00 88888.00 2019-07-29 06:48:32.000 210 33843.36 323.46 17115.99 88888.00 2019-07-29 06:48:33.000 210 33843.36 323.46 17116.01 88888.00 2019-07-29 06:48:34.000 210 33843.35 323.48 17116.04 88888.00 2019-07-29 06:48:35.000 210 33843.36 323.51 17116.01 37926.68 2019-07-29 06:48:36.000 210 33843.34 323.50 17115.99 88888.00 2019-07-29 06:48:37.000 210 33843.35 323.52 17115.97 88888.00 2019-07-29 06:48:38.000 210 33843.34 323.51 17115.96 88888.00 2019-07-29 06:48:39.000 210 33843.36 323.49 17115.96 88888.00 2019-07-29 06:48:40.000 210 33843.31 323.51 17115.97 37926.72 2019-07-29 06:48:41.000 210 33843.34 323.53 17116.00 88888.00 2019-07-29 06:48:42.000 210 33843.35 323.56 17115.98 88888.00 2019-07-29 06:48:43.000 210 33843.31 323.58 17115.96 88888.00 2019-07-29 06:48:44.000 210 33843.28 323.59 17115.93 88888.00 2019-07-29 06:48:45.000 210 33843.30 323.55 17115.93 37926.67 2019-07-29 06:48:46.000 210 33843.29 323.60 17115.92 88888.00 2019-07-29 06:48:47.000 210 33843.27 323.65 17115.91 88888.00 2019-07-29 06:48:48.000 210 33843.26 323.66 17115.92 88888.00 2019-07-29 06:48:49.000 210 33843.25 323.71 17115.96 88888.00 2019-07-29 06:48:50.000 210 33843.25 323.69 17115.98 37926.65 2019-07-29 06:48:51.000 210 33843.28 323.68 17115.94 88888.00 2019-07-29 06:48:52.000 210 33843.27 323.70 17115.90 88888.00 2019-07-29 06:48:53.000 210 33843.26 323.69 17115.90 88888.00 2019-07-29 06:48:54.000 210 33843.24 323.70 17115.90 88888.00 2019-07-29 06:48:55.000 210 33843.24 323.71 17115.92 37926.54 2019-07-29 06:48:56.000 210 33843.27 323.76 17115.91 88888.00 2019-07-29 06:48:57.000 210 33843.28 323.76 17115.91 88888.00 2019-07-29 06:48:58.000 210 33843.28 323.74 17115.91 88888.00 2019-07-29 06:48:59.000 210 33843.23 323.81 17115.90 88888.00 2019-07-29 06:49:00.000 210 33843.22 323.88 17115.88 37926.62 2019-07-29 06:49:01.000 210 33843.23 323.83 17115.87 88888.00 2019-07-29 06:49:02.000 210 33843.20 323.80 17115.82 88888.00 2019-07-29 06:49:03.000 210 33843.19 323.81 17115.82 88888.00 2019-07-29 06:49:04.000 210 33843.16 323.82 17115.83 88888.00 2019-07-29 06:49:05.000 210 33843.13 323.84 17115.87 37926.49 2019-07-29 06:49:06.000 210 33843.14 323.88 17115.88 88888.00 2019-07-29 06:49:07.000 210 33843.14 323.88 17115.93 88888.00 2019-07-29 06:49:08.000 210 33843.14 323.84 17115.88 88888.00 2019-07-29 06:49:09.000 210 33843.13 323.86 17115.85 88888.00 2019-07-29 06:49:10.000 210 33843.11 323.88 17115.86 37926.59 2019-07-29 06:49:11.000 210 33843.07 323.90 17115.87 88888.00 2019-07-29 06:49:12.000 210 33843.04 323.89 17115.84 88888.00 2019-07-29 06:49:13.000 210 33843.05 323.88 17115.86 88888.00 2019-07-29 06:49:14.000 210 33843.06 323.88 17115.85 88888.00 2019-07-29 06:49:15.000 210 33843.06 323.89 17115.85 37926.48 2019-07-29 06:49:16.000 210 33843.05 323.89 17115.85 88888.00 2019-07-29 06:49:17.000 210 33843.06 323.90 17115.86 88888.00 2019-07-29 06:49:18.000 210 33843.02 323.89 17115.86 88888.00 2019-07-29 06:49:19.000 210 33843.02 323.88 17115.86 88888.00 2019-07-29 06:49:20.000 210 33843.00 323.90 17115.84 37926.40 2019-07-29 06:49:21.000 210 33843.01 323.92 17115.83 88888.00 2019-07-29 06:49:22.000 210 33842.94 323.93 17115.87 88888.00 2019-07-29 06:49:23.000 210 33842.98 323.93 17115.87 88888.00 2019-07-29 06:49:24.000 210 33842.99 323.94 17115.90 88888.00 2019-07-29 06:49:25.000 210 33842.96 323.94 17115.87 37926.36 2019-07-29 06:49:26.000 210 33842.95 323.96 17115.89 88888.00 2019-07-29 06:49:27.000 210 33842.97 323.98 17115.88 88888.00 2019-07-29 06:49:28.000 210 33842.95 324.01 17115.86 88888.00 2019-07-29 06:49:29.000 210 33842.94 324.00 17115.88 88888.00 2019-07-29 06:49:30.000 210 33842.96 323.98 17115.87 37926.34 2019-07-29 06:49:31.000 210 33842.94 324.00 17115.81 88888.00 2019-07-29 06:49:32.000 210 33842.90 324.02 17115.84 88888.00 2019-07-29 06:49:33.000 210 33842.88 324.03 17115.84 88888.00 2019-07-29 06:49:34.000 210 33842.91 323.97 17115.83 88888.00 2019-07-29 06:49:35.000 210 33842.92 323.96 17115.83 37926.32 2019-07-29 06:49:36.000 210 33842.88 324.01 17115.86 88888.00 2019-07-29 06:49:37.000 210 33842.83 324.04 17115.87 88888.00 2019-07-29 06:49:38.000 210 33842.83 324.00 17115.84 88888.00 2019-07-29 06:49:39.000 210 33842.80 324.01 17115.85 88888.00 2019-07-29 06:49:40.000 210 33842.77 324.00 17115.82 37926.21 2019-07-29 06:49:41.000 210 33842.80 324.01 17115.82 88888.00 2019-07-29 06:49:42.000 210 33842.80 323.99 17115.80 88888.00 2019-07-29 06:49:43.000 210 33842.81 324.02 17115.79 88888.00 2019-07-29 06:49:44.000 210 33842.77 324.06 17115.86 88888.00 2019-07-29 06:49:45.000 210 33842.78 324.04 17115.83 37926.19 2019-07-29 06:49:46.000 210 33842.82 324.06 17115.79 88888.00 2019-07-29 06:49:47.000 210 33842.77 324.04 17115.83 88888.00 2019-07-29 06:49:48.000 210 33842.76 324.04 17115.81 88888.00 2019-07-29 06:49:49.000 210 33842.77 324.02 17115.83 88888.00 2019-07-29 06:49:50.000 210 33842.78 324.03 17115.86 37926.13 2019-07-29 06:49:51.000 210 33842.73 324.07 17115.84 88888.00 2019-07-29 06:49:52.000 210 33842.72 324.10 17115.82 88888.00 2019-07-29 06:49:53.000 210 33842.73 324.04 17115.80 88888.00 2019-07-29 06:49:54.000 210 33842.74 324.03 17115.78 88888.00 2019-07-29 06:49:55.000 210 33842.72 324.04 17115.78 37926.15 2019-07-29 06:49:56.000 210 33842.71 324.08 17115.77 88888.00 2019-07-29 06:49:57.000 210 33842.69 324.04 17115.73 88888.00 2019-07-29 06:49:58.000 210 33842.66 324.05 17115.73 88888.00 2019-07-29 06:49:59.000 210 33842.66 324.04 17115.74 88888.00 2019-07-29 06:50:00.000 210 33842.65 324.06 17115.75 37926.13 2019-07-29 06:50:01.000 210 33842.69 324.03 17115.79 88888.00 2019-07-29 06:50:02.000 210 33842.68 324.04 17115.79 88888.00 2019-07-29 06:50:03.000 210 33842.64 324.05 17115.76 88888.00 2019-07-29 06:50:04.000 210 33842.66 324.00 17115.74 88888.00 2019-07-29 06:50:05.000 210 33842.65 323.98 17115.75 37926.08 2019-07-29 06:50:06.000 210 33842.67 323.99 17115.75 88888.00 2019-07-29 06:50:07.000 210 33842.66 324.02 17115.74 88888.00 2019-07-29 06:50:08.000 210 33842.64 324.01 17115.74 88888.00 2019-07-29 06:50:09.000 210 33842.64 324.00 17115.78 88888.00 2019-07-29 06:50:10.000 210 33842.65 323.99 17115.75 37926.05 2019-07-29 06:50:11.000 210 33842.65 323.98 17115.73 88888.00 2019-07-29 06:50:12.000 210 33842.63 324.00 17115.75 88888.00 2019-07-29 06:50:13.000 210 33842.63 324.02 17115.72 88888.00 2019-07-29 06:50:14.000 210 33842.68 324.05 17115.71 88888.00 2019-07-29 06:50:15.000 210 33842.67 324.06 17115.69 37925.99 2019-07-29 06:50:16.000 210 33842.65 324.03 17115.69 88888.00 2019-07-29 06:50:17.000 210 33842.66 324.04 17115.72 88888.00 2019-07-29 06:50:18.000 210 33842.63 324.06 17115.74 88888.00 2019-07-29 06:50:19.000 210 33842.64 324.03 17115.71 88888.00 2019-07-29 06:50:20.000 210 33842.62 324.02 17115.67 37925.97 2019-07-29 06:50:21.000 210 33842.62 324.01 17115.65 88888.00 2019-07-29 06:50:22.000 210 33842.61 324.03 17115.66 88888.00 2019-07-29 06:50:23.000 210 33842.64 324.04 17115.66 88888.00 2019-07-29 06:50:24.000 210 33842.65 324.05 17115.66 88888.00 2019-07-29 06:50:25.000 210 33842.68 324.06 17115.66 37926.06 2019-07-29 06:50:26.000 210 33842.67 324.04 17115.67 88888.00 2019-07-29 06:50:27.000 210 33842.66 324.02 17115.70 88888.00 2019-07-29 06:50:28.000 210 33842.65 324.01 17115.68 88888.00 2019-07-29 06:50:29.000 210 33842.63 324.02 17115.68 88888.00 2019-07-29 06:50:30.000 210 33842.65 323.97 17115.69 37926.09 2019-07-29 06:50:31.000 210 33842.66 323.96 17115.71 88888.00 2019-07-29 06:50:32.000 210 33842.65 324.00 17115.71 88888.00 2019-07-29 06:50:33.000 210 33842.67 324.00 17115.67 88888.00 2019-07-29 06:50:34.000 210 33842.65 323.95 17115.62 88888.00 2019-07-29 06:50:35.000 210 33842.68 323.94 17115.64 37926.05 2019-07-29 06:50:36.000 210 33842.68 323.92 17115.64 88888.00 2019-07-29 06:50:37.000 210 33842.67 323.91 17115.65 88888.00 2019-07-29 06:50:38.000 210 33842.71 323.96 17115.68 88888.00 2019-07-29 06:50:39.000 210 33842.69 323.98 17115.67 88888.00 2019-07-29 06:50:40.000 210 33842.70 323.91 17115.66 37926.06 2019-07-29 06:50:41.000 210 33842.70 323.93 17115.66 88888.00 2019-07-29 06:50:42.000 210 33842.68 323.94 17115.64 88888.00 2019-07-29 06:50:43.000 210 33842.72 323.94 17115.66 88888.00 2019-07-29 06:50:44.000 210 33842.75 323.94 17115.63 88888.00 2019-07-29 06:50:45.000 210 33842.77 323.93 17115.65 37926.04 2019-07-29 06:50:46.000 210 33842.76 323.93 17115.71 88888.00 2019-07-29 06:50:47.000 210 33842.78 323.91 17115.68 88888.00 2019-07-29 06:50:48.000 210 33842.78 323.89 17115.63 88888.00 2019-07-29 06:50:49.000 210 33842.79 323.87 17115.60 88888.00 2019-07-29 06:50:50.000 210 33842.83 323.82 17115.63 37926.11 2019-07-29 06:50:51.000 210 33842.80 323.83 17115.64 88888.00 2019-07-29 06:50:52.000 210 33842.83 323.84 17115.63 88888.00 2019-07-29 06:50:53.000 210 33842.90 323.84 17115.64 88888.00 2019-07-29 06:50:54.000 210 33842.90 323.86 17115.66 88888.00 2019-07-29 06:50:55.000 210 33842.88 323.90 17115.66 37926.17 2019-07-29 06:50:56.000 210 33842.87 323.88 17115.61 88888.00 2019-07-29 06:50:57.000 210 33842.91 323.87 17115.60 88888.00 2019-07-29 06:50:58.000 210 33842.90 323.85 17115.66 88888.00 2019-07-29 06:50:59.000 210 33842.88 323.84 17115.67 88888.00 2019-07-29 06:51:00.000 210 33842.89 323.83 17115.62 37926.18 2019-07-29 06:51:01.000 210 33842.89 323.83 17115.60 88888.00 2019-07-29 06:51:02.000 210 33842.92 323.80 17115.65 88888.00 2019-07-29 06:51:03.000 210 33842.91 323.76 17115.62 88888.00 2019-07-29 06:51:04.000 210 33842.94 323.80 17115.58 88888.00 2019-07-29 06:51:05.000 210 33842.97 323.84 17115.59 37926.14 2019-07-29 06:51:06.000 210 33842.99 323.83 17115.57 88888.00 2019-07-29 06:51:07.000 210 33842.99 323.81 17115.56 88888.00 2019-07-29 06:51:08.000 210 33843.03 323.76 17115.55 88888.00 2019-07-29 06:51:09.000 210 33843.06 323.78 17115.58 88888.00 2019-07-29 06:51:10.000 210 33843.02 323.82 17115.57 37926.26 2019-07-29 06:51:11.000 210 33843.04 323.80 17115.60 88888.00 2019-07-29 06:51:12.000 210 33843.03 323.76 17115.60 88888.00 2019-07-29 06:51:13.000 210 33843.00 323.73 17115.57 88888.00 2019-07-29 06:51:14.000 210 33842.99 323.72 17115.59 88888.00 2019-07-29 06:51:15.000 210 33843.00 323.70 17115.56 37926.17 2019-07-29 06:51:16.000 210 33843.04 323.72 17115.60 88888.00 2019-07-29 06:51:17.000 210 33843.04 323.71 17115.60 88888.00 2019-07-29 06:51:18.000 210 33843.02 323.68 17115.53 88888.00 2019-07-29 06:51:19.000 210 33843.05 323.68 17115.54 88888.00 2019-07-29 06:51:20.000 210 33843.08 323.71 17115.53 37926.33 2019-07-29 06:51:21.000 210 33843.08 323.70 17115.54 88888.00 2019-07-29 06:51:22.000 210 33843.08 323.68 17115.54 88888.00 2019-07-29 06:51:23.000 210 33843.11 323.67 17115.54 88888.00 2019-07-29 06:51:24.000 210 33843.11 323.64 17115.51 88888.00 2019-07-29 06:51:25.000 210 33843.11 323.68 17115.50 37926.38 2019-07-29 06:51:26.000 210 33843.10 323.70 17115.52 88888.00 2019-07-29 06:51:27.000 210 33843.10 323.70 17115.53 88888.00 2019-07-29 06:51:28.000 210 33843.12 323.65 17115.56 88888.00 2019-07-29 06:51:29.000 210 33843.13 323.62 17115.58 88888.00 2019-07-29 06:51:30.000 210 33843.15 323.65 17115.56 37926.39 2019-07-29 06:51:31.000 210 33843.15 323.68 17115.58 88888.00 2019-07-29 06:51:32.000 210 33843.14 323.67 17115.56 88888.00 2019-07-29 06:51:33.000 210 33843.12 323.62 17115.55 88888.00 2019-07-29 06:51:34.000 210 33843.12 323.58 17115.51 88888.00 2019-07-29 06:51:35.000 210 33843.12 323.62 17115.54 37926.32 2019-07-29 06:51:36.000 210 33843.11 323.58 17115.52 88888.00 2019-07-29 06:51:37.000 210 33843.11 323.53 17115.44 88888.00 2019-07-29 06:51:38.000 210 33843.11 323.53 17115.44 88888.00 2019-07-29 06:51:39.000 210 33843.12 323.50 17115.42 88888.00 2019-07-29 06:51:40.000 210 33843.09 323.51 17115.46 37926.32 2019-07-29 06:51:41.000 210 33843.11 323.51 17115.48 88888.00 2019-07-29 06:51:42.000 210 33843.12 323.46 17115.51 88888.00 2019-07-29 06:51:43.000 210 33843.15 323.46 17115.52 88888.00 2019-07-29 06:51:44.000 210 33843.14 323.48 17115.48 88888.00 2019-07-29 06:51:45.000 210 33843.13 323.48 17115.50 37926.33 2019-07-29 06:51:46.000 210 33843.13 323.47 17115.49 88888.00 2019-07-29 06:51:47.000 210 33843.11 323.48 17115.52 88888.00 2019-07-29 06:51:48.000 210 33843.13 323.50 17115.50 88888.00 2019-07-29 06:51:49.000 210 33843.15 323.50 17115.45 88888.00 2019-07-29 06:51:50.000 210 33843.13 323.49 17115.45 37926.36 2019-07-29 06:51:51.000 210 33843.13 323.49 17115.42 88888.00 2019-07-29 06:51:52.000 210 33843.13 323.47 17115.44 88888.00 2019-07-29 06:51:53.000 210 33843.13 323.47 17115.44 88888.00 2019-07-29 06:51:54.000 210 33843.11 323.40 17115.41 88888.00 2019-07-29 06:51:55.000 210 33843.10 323.41 17115.41 37926.29 2019-07-29 06:51:56.000 210 33843.09 323.40 17115.40 88888.00 2019-07-29 06:51:57.000 210 33843.14 323.37 17115.39 88888.00 2019-07-29 06:51:58.000 210 33843.16 323.36 17115.38 88888.00 2019-07-29 06:51:59.000 210 33843.17 323.38 17115.40 88888.00 2019-07-29 06:52:00.000 210 33843.17 323.39 17115.43 37926.21 2019-07-29 06:52:01.000 210 33843.16 323.44 17115.42 88888.00 2019-07-29 06:52:02.000 210 33843.11 323.42 17115.42 88888.00 2019-07-29 06:52:03.000 210 33843.13 323.38 17115.46 88888.00 2019-07-29 06:52:04.000 210 33843.16 323.35 17115.46 88888.00 2019-07-29 06:52:05.000 210 33843.15 323.35 17115.46 37926.32 2019-07-29 06:52:06.000 210 33843.12 323.31 17115.50 88888.00 2019-07-29 06:52:07.000 210 33843.13 323.31 17115.51 88888.00 2019-07-29 06:52:08.000 210 33843.17 323.32 17115.53 88888.00 2019-07-29 06:52:09.000 210 33843.17 323.31 17115.50 88888.00 2019-07-29 06:52:10.000 210 33843.23 323.32 17115.49 37926.26 2019-07-29 06:52:11.000 210 33843.23 323.32 17115.48 88888.00 2019-07-29 06:52:12.000 210 33843.20 323.32 17115.47 88888.00 2019-07-29 06:52:13.000 210 33843.21 323.32 17115.45 88888.00 2019-07-29 06:52:14.000 210 33843.19 323.30 17115.49 88888.00 2019-07-29 06:52:15.000 210 33843.19 323.28 17115.47 37926.35 2019-07-29 06:52:16.000 210 33843.20 323.30 17115.43 88888.00 2019-07-29 06:52:17.000 210 33843.24 323.30 17115.47 88888.00 2019-07-29 06:52:18.000 210 33843.26 323.25 17115.49 88888.00 2019-07-29 06:52:19.000 210 33843.26 323.22 17115.49 88888.00 2019-07-29 06:52:20.000 210 33843.25 323.20 17115.44 37926.35 2019-07-29 06:52:21.000 210 33843.25 323.23 17115.43 88888.00 2019-07-29 06:52:22.000 210 33843.23 323.20 17115.41 88888.00 2019-07-29 06:52:23.000 210 33843.24 323.19 17115.43 88888.00 2019-07-29 06:52:24.000 210 33843.23 323.21 17115.45 88888.00 2019-07-29 06:52:25.000 210 33843.25 323.19 17115.46 37926.42 2019-07-29 06:52:26.000 210 33843.27 323.21 17115.48 88888.00 2019-07-29 06:52:27.000 210 33843.25 323.14 17115.44 88888.00 2019-07-29 06:52:28.000 210 33843.25 323.12 17115.40 88888.00 2019-07-29 06:52:29.000 210 33843.28 323.11 17115.42 88888.00 2019-07-29 06:52:30.000 210 33843.29 323.12 17115.44 37926.40 2019-07-29 06:52:31.000 210 33843.27 323.10 17115.42 88888.00 2019-07-29 06:52:32.000 210 33843.31 323.09 17115.38 88888.00 2019-07-29 06:52:33.000 210 33843.30 323.08 17115.37 88888.00 2019-07-29 06:52:34.000 210 33843.36 323.08 17115.38 88888.00 2019-07-29 06:52:35.000 210 33843.33 323.07 17115.38 37926.49 2019-07-29 06:52:36.000 210 33843.32 323.03 17115.34 88888.00 2019-07-29 06:52:37.000 210 33843.35 322.98 17115.36 88888.00 2019-07-29 06:52:38.000 210 33843.39 322.98 17115.37 88888.00 2019-07-29 06:52:39.000 210 33843.41 323.02 17115.37 88888.00 2019-07-29 06:52:40.000 210 33843.43 323.05 17115.39 37926.48 2019-07-29 06:52:41.000 210 33843.46 323.08 17115.34 88888.00 2019-07-29 06:52:42.000 210 33843.41 323.05 17115.34 88888.00 2019-07-29 06:52:43.000 210 33843.42 323.01 17115.38 88888.00 2019-07-29 06:52:44.000 210 33843.40 323.02 17115.39 88888.00 2019-07-29 06:52:45.000 210 33843.41 323.03 17115.42 37926.47 2019-07-29 06:52:46.000 210 33843.38 322.99 17115.41 88888.00 2019-07-29 06:52:47.000 210 33843.40 322.98 17115.36 88888.00 2019-07-29 06:52:48.000 210 33843.40 323.01 17115.33 88888.00 2019-07-29 06:52:49.000 210 33843.43 323.00 17115.36 88888.00 2019-07-29 06:52:50.000 210 33843.44 322.97 17115.36 37926.48 2019-07-29 06:52:51.000 210 33843.40 323.00 17115.32 88888.00 2019-07-29 06:52:52.000 210 33843.39 322.98 17115.32 88888.00 2019-07-29 06:52:53.000 210 33843.42 322.97 17115.33 88888.00 2019-07-29 06:52:54.000 210 33843.37 322.98 17115.34 88888.00 2019-07-29 06:52:55.000 210 33843.36 322.97 17115.29 37926.44 2019-07-29 06:52:56.000 210 33843.40 322.95 17115.28 88888.00 2019-07-29 06:52:57.000 210 33843.42 322.96 17115.27 88888.00 2019-07-29 06:52:58.000 210 33843.40 322.98 17115.30 88888.00 2019-07-29 06:52:59.000 210 33843.46 322.97 17115.34 88888.00 2019-07-29 06:53:00.000 210 33843.44 322.99 17115.36 37926.39 2019-07-29 06:53:01.000 210 33843.39 322.98 17115.39 88888.00 2019-07-29 06:53:02.000 210 33843.36 322.96 17115.37 88888.00 2019-07-29 06:53:03.000 210 33843.38 322.96 17115.37 88888.00 2019-07-29 06:53:04.000 210 33843.38 322.92 17115.35 88888.00 2019-07-29 06:53:05.000 210 33843.40 322.93 17115.39 37926.53 2019-07-29 06:53:06.000 210 33843.42 322.94 17115.37 88888.00 2019-07-29 06:53:07.000 210 33843.41 322.95 17115.36 88888.00 2019-07-29 06:53:08.000 210 33843.38 322.93 17115.38 88888.00 2019-07-29 06:53:09.000 210 33843.37 322.94 17115.32 88888.00 2019-07-29 06:53:10.000 210 33843.39 322.95 17115.32 37926.50 2019-07-29 06:53:11.000 210 33843.41 322.94 17115.31 88888.00 2019-07-29 06:53:12.000 210 33843.38 322.96 17115.29 88888.00 2019-07-29 06:53:13.000 210 33843.36 323.00 17115.31 88888.00 2019-07-29 06:53:14.000 210 33843.39 322.94 17115.33 88888.00 2019-07-29 06:53:15.000 210 33843.38 322.91 17115.34 37926.47 2019-07-29 06:53:16.000 210 33843.36 322.94 17115.38 88888.00 2019-07-29 06:53:17.000 210 33843.36 322.92 17115.36 88888.00 2019-07-29 06:53:18.000 210 33843.35 322.94 17115.33 88888.00 2019-07-29 06:53:19.000 210 33843.37 322.96 17115.32 88888.00 2019-07-29 06:53:20.000 210 33843.36 322.96 17115.31 37926.53 2019-07-29 06:53:21.000 210 33843.41 322.97 17115.33 88888.00 2019-07-29 06:53:22.000 210 33843.36 322.98 17115.31 88888.00 2019-07-29 06:53:23.000 210 33843.37 322.99 17115.28 88888.00 2019-07-29 06:53:24.000 210 33843.36 323.03 17115.27 88888.00 2019-07-29 06:53:25.000 210 33843.37 323.02 17115.28 37926.54 2019-07-29 06:53:26.000 210 33843.37 323.00 17115.30 88888.00 2019-07-29 06:53:27.000 210 33843.36 322.98 17115.27 88888.00 2019-07-29 06:53:28.000 210 33843.35 322.98 17115.32 88888.00 2019-07-29 06:53:29.000 210 33843.34 323.00 17115.33 88888.00 2019-07-29 06:53:30.000 210 33843.36 323.03 17115.29 37926.37 2019-07-29 06:53:31.000 210 33843.35 323.04 17115.26 88888.00 2019-07-29 06:53:32.000 210 33843.34 323.03 17115.23 88888.00 2019-07-29 06:53:33.000 210 33843.30 323.01 17115.19 88888.00 2019-07-29 06:53:34.000 210 33843.32 322.98 17115.24 88888.00 2019-07-29 06:53:35.000 210 33843.33 322.99 17115.27 37926.38 2019-07-29 06:53:36.000 210 33843.31 323.01 17115.26 88888.00 2019-07-29 06:53:37.000 210 33843.31 322.99 17115.28 88888.00 2019-07-29 06:53:38.000 210 33843.27 323.01 17115.28 88888.00 2019-07-29 06:53:39.000 210 33843.28 323.01 17115.30 88888.00 2019-07-29 06:53:40.000 210 33843.29 323.00 17115.32 37926.35 2019-07-29 06:53:41.000 210 33843.31 322.99 17115.29 88888.00 2019-07-29 06:53:42.000 210 33843.33 322.94 17115.28 88888.00 2019-07-29 06:53:43.000 210 33843.34 322.93 17115.32 88888.00 2019-07-29 06:53:44.000 210 33843.35 322.97 17115.29 88888.00 2019-07-29 06:53:45.000 210 33843.34 322.99 17115.30 37926.33 2019-07-29 06:53:46.000 210 33843.36 322.98 17115.31 88888.00 2019-07-29 06:53:47.000 210 33843.33 322.99 17115.30 88888.00 2019-07-29 06:53:48.000 210 33843.32 322.98 17115.30 88888.00 2019-07-29 06:53:49.000 210 33843.33 322.95 17115.30 88888.00 2019-07-29 06:53:50.000 210 33843.32 322.93 17115.29 37926.34 2019-07-29 06:53:51.000 210 33843.29 322.90 17115.27 88888.00 2019-07-29 06:53:52.000 210 33843.30 322.85 17115.27 88888.00 2019-07-29 06:53:53.000 210 33843.31 322.84 17115.24 88888.00 2019-07-29 06:53:54.000 210 33843.29 322.85 17115.24 88888.00 2019-07-29 06:53:55.000 210 33843.28 322.84 17115.22 37926.38 2019-07-29 06:53:56.000 210 33843.32 322.88 17115.23 88888.00 2019-07-29 06:53:57.000 210 33843.34 322.84 17115.26 88888.00 2019-07-29 06:53:58.000 210 33843.35 322.83 17115.27 88888.00 2019-07-29 06:53:59.000 210 33843.35 322.82 17115.23 88888.00 2019-07-29 06:54:00.000 210 33843.34 322.81 17115.24 37926.33 2019-07-29 06:54:01.000 210 33843.36 322.81 17115.22 88888.00 2019-07-29 06:54:02.000 210 33843.40 322.79 17115.20 88888.00 2019-07-29 06:54:03.000 210 33843.43 322.81 17115.20 88888.00 2019-07-29 06:54:04.000 210 33843.43 322.79 17115.20 88888.00 2019-07-29 06:54:05.000 210 33843.44 322.78 17115.19 37926.44 2019-07-29 06:54:06.000 210 33843.45 322.81 17115.20 88888.00 2019-07-29 06:54:07.000 210 33843.43 322.81 17115.23 88888.00 2019-07-29 06:54:08.000 210 33843.46 322.82 17115.26 88888.00 2019-07-29 06:54:09.000 210 33843.49 322.81 17115.23 88888.00 2019-07-29 06:54:10.000 210 33843.52 322.81 17115.23 37926.48 2019-07-29 06:54:11.000 210 33843.54 322.78 17115.25 88888.00 2019-07-29 06:54:12.000 210 33843.59 322.78 17115.24 88888.00 2019-07-29 06:54:13.000 210 33843.60 322.78 17115.20 88888.00 2019-07-29 06:54:14.000 210 33843.57 322.81 17115.20 88888.00 2019-07-29 06:54:15.000 210 33843.59 322.80 17115.23 37926.57 2019-07-29 06:54:16.000 210 33843.62 322.78 17115.22 88888.00 2019-07-29 06:54:17.000 210 33843.62 322.79 17115.20 88888.00 2019-07-29 06:54:18.000 210 33843.64 322.81 17115.19 88888.00 2019-07-29 06:54:19.000 210 33843.65 322.84 17115.26 88888.00 2019-07-29 06:54:20.000 210 33843.65 322.80 17115.16 37926.60 2019-07-29 06:54:21.000 210 33843.74 322.79 17115.12 88888.00 2019-07-29 06:54:22.000 210 33843.75 322.75 17115.16 88888.00 2019-07-29 06:54:23.000 210 33843.78 322.77 17115.21 88888.00 2019-07-29 06:54:24.000 210 33843.80 322.80 17115.21 88888.00 2019-07-29 06:54:25.000 210 33843.78 322.83 17115.20 37926.65 2019-07-29 06:54:26.000 210 33843.77 322.82 17115.19 88888.00 2019-07-29 06:54:27.000 210 33843.83 322.84 17115.24 88888.00 2019-07-29 06:54:28.000 210 33843.85 322.82 17115.24 88888.00 2019-07-29 06:54:29.000 210 33843.86 322.79 17115.22 88888.00 2019-07-29 06:54:30.000 210 33843.82 322.78 17115.21 37926.71 2019-07-29 06:54:31.000 210 33843.83 322.80 17115.16 88888.00 2019-07-29 06:54:32.000 210 33843.84 322.80 17115.17 88888.00 2019-07-29 06:54:33.000 210 33843.83 322.81 17115.13 88888.00 2019-07-29 06:54:34.000 210 33843.82 322.86 17115.12 88888.00 2019-07-29 06:54:35.000 210 33843.83 322.86 17115.11 37926.69 2019-07-29 06:54:36.000 210 33843.86 322.79 17115.10 88888.00 2019-07-29 06:54:37.000 210 33843.83 322.79 17115.08 88888.00 2019-07-29 06:54:38.000 210 33843.86 322.80 17115.05 88888.00 2019-07-29 06:54:39.000 210 33843.85 322.73 17115.06 88888.00 2019-07-29 06:54:40.000 210 33843.86 322.73 17115.08 37926.63 2019-07-29 06:54:41.000 210 33843.81 322.72 17115.09 88888.00 2019-07-29 06:54:42.000 210 33843.86 322.70 17115.08 88888.00 2019-07-29 06:54:43.000 210 33843.87 322.70 17115.06 88888.00 2019-07-29 06:54:44.000 210 33843.86 322.71 17115.07 88888.00 2019-07-29 06:54:45.000 210 33843.85 322.72 17115.10 37926.82 2019-07-29 06:54:46.000 210 33843.81 322.69 17115.04 88888.00 2019-07-29 06:54:47.000 210 33843.77 322.72 17115.04 88888.00 2019-07-29 06:54:48.000 210 33843.81 322.70 17115.07 88888.00 2019-07-29 06:54:49.000 210 33843.83 322.71 17115.08 88888.00 2019-07-29 06:54:50.000 210 33843.85 322.72 17115.05 37926.73 2019-07-29 06:54:51.000 210 33843.84 322.69 17115.02 88888.00 2019-07-29 06:54:52.000 210 33843.84 322.68 17115.03 88888.00 2019-07-29 06:54:53.000 210 33843.84 322.68 17115.05 88888.00 2019-07-29 06:54:54.000 210 33843.80 322.69 17115.07 88888.00 2019-07-29 06:54:55.000 210 33843.85 322.72 17115.04 37926.75 2019-07-29 06:54:56.000 210 33843.82 322.68 17115.03 88888.00 2019-07-29 06:54:57.000 210 33843.83 322.67 17115.05 88888.00 2019-07-29 06:54:58.000 210 33843.82 322.64 17115.07 88888.00 2019-07-29 06:54:59.000 210 33843.78 322.62 17115.08 88888.00 2019-07-29 06:55:00.000 210 33843.77 322.61 17115.06 37926.66 2019-07-29 06:55:01.000 210 33843.80 322.62 17115.08 88888.00 2019-07-29 06:55:02.000 210 33843.81 322.65 17115.07 88888.00 2019-07-29 06:55:03.000 210 33843.83 322.60 17115.07 88888.00 2019-07-29 06:55:04.000 210 33843.81 322.61 17115.07 88888.00 2019-07-29 06:55:05.000 210 33843.82 322.54 17115.05 37926.66 2019-07-29 06:55:06.000 210 33843.83 322.54 17115.02 88888.00 2019-07-29 06:55:07.000 210 33843.86 322.55 17115.02 88888.00 2019-07-29 06:55:08.000 210 33843.81 322.56 17115.03 88888.00 2019-07-29 06:55:09.000 210 33843.79 322.53 17115.01 88888.00 2019-07-29 06:55:10.000 210 33843.75 322.54 17115.03 37926.68 2019-07-29 06:55:11.000 210 33843.76 322.51 17115.06 88888.00 2019-07-29 06:55:12.000 210 33843.76 322.48 17115.03 88888.00 2019-07-29 06:55:13.000 210 33843.76 322.49 17115.04 88888.00 2019-07-29 06:55:14.000 210 33843.74 322.53 17115.04 88888.00 2019-07-29 06:55:15.000 210 33843.76 322.54 17115.09 37926.68 2019-07-29 06:55:16.000 210 33843.75 322.55 17115.08 88888.00 2019-07-29 06:55:17.000 210 33843.74 322.49 17115.07 88888.00 2019-07-29 06:55:18.000 210 33843.77 322.50 17115.07 88888.00 2019-07-29 06:55:19.000 210 33843.73 322.54 17115.04 88888.00 2019-07-29 06:55:20.000 210 33843.73 322.50 17115.02 37926.64 2019-07-29 06:55:21.000 210 33843.77 322.45 17115.06 88888.00 2019-07-29 06:55:22.000 210 33843.76 322.46 17115.07 88888.00 2019-07-29 06:55:23.000 210 33843.80 322.45 17115.07 88888.00 2019-07-29 06:55:24.000 210 33843.78 322.43 17115.06 88888.00 2019-07-29 06:55:25.000 210 33843.73 322.45 17115.06 37926.59 2019-07-29 06:55:26.000 210 33843.71 322.41 17115.05 88888.00 2019-07-29 06:55:27.000 210 33843.77 322.36 17115.08 88888.00 2019-07-29 06:55:28.000 210 33843.77 322.35 17115.11 88888.00 2019-07-29 06:55:29.000 210 33843.73 322.36 17115.14 88888.00 2019-07-29 06:55:30.000 210 33843.73 322.40 17115.09 37926.65 2019-07-29 06:55:31.000 210 33843.78 322.37 17115.08 88888.00 2019-07-29 06:55:32.000 210 33843.75 322.39 17115.10 88888.00 2019-07-29 06:55:33.000 210 33843.76 322.41 17115.07 88888.00 2019-07-29 06:55:34.000 210 33843.76 322.37 17115.05 88888.00 2019-07-29 06:55:35.000 210 33843.73 322.37 17115.04 37926.63 2019-07-29 06:55:36.000 210 33843.72 322.36 17115.04 88888.00 2019-07-29 06:55:37.000 210 33843.71 322.34 17115.04 88888.00 2019-07-29 06:55:38.000 210 33843.70 322.32 17115.04 88888.00 2019-07-29 06:55:39.000 210 33843.71 322.34 17115.04 88888.00 2019-07-29 06:55:40.000 210 33843.72 322.33 17115.04 37926.71 2019-07-29 06:55:41.000 210 33843.74 322.29 17114.99 88888.00 2019-07-29 06:55:42.000 210 33843.69 322.28 17114.98 88888.00 2019-07-29 06:55:43.000 210 33843.71 322.34 17114.98 88888.00 2019-07-29 06:55:44.000 210 33843.77 322.34 17114.96 88888.00 2019-07-29 06:55:45.000 210 33843.75 322.34 17114.95 37926.64 2019-07-29 06:55:46.000 210 33843.73 322.34 17114.96 88888.00 2019-07-29 06:55:47.000 210 33843.73 322.33 17114.97 88888.00 2019-07-29 06:55:48.000 210 33843.74 322.33 17114.96 88888.00 2019-07-29 06:55:49.000 210 33843.77 322.30 17114.98 88888.00 2019-07-29 06:55:50.000 210 33843.77 322.32 17114.97 37926.60 2019-07-29 06:55:51.000 210 33843.71 322.37 17115.04 88888.00 2019-07-29 06:55:52.000 210 33843.70 322.33 17115.04 88888.00 2019-07-29 06:55:53.000 210 33843.73 322.33 17115.03 88888.00 2019-07-29 06:55:54.000 210 33843.76 322.31 17115.01 88888.00 2019-07-29 06:55:55.000 210 33843.75 322.35 17115.01 37926.70 2019-07-29 06:55:56.000 210 33843.75 322.32 17114.99 88888.00 2019-07-29 06:55:57.000 210 33843.78 322.36 17114.99 88888.00 2019-07-29 06:55:58.000 210 33843.80 322.35 17114.99 88888.00 2019-07-29 06:55:59.000 210 33843.78 322.31 17115.01 88888.00 2019-07-29 06:56:00.000 210 33843.75 322.34 17114.99 37926.62 2019-07-29 06:56:01.000 210 33843.78 322.40 17115.00 88888.00 2019-07-29 06:56:02.000 210 33843.81 322.43 17115.01 88888.00 2019-07-29 06:56:03.000 210 33843.81 322.41 17115.00 88888.00 2019-07-29 06:56:04.000 210 33843.81 322.40 17115.00 88888.00 2019-07-29 06:56:05.000 210 33843.76 322.44 17115.03 37926.68 2019-07-29 06:56:06.000 210 33843.75 322.43 17115.03 88888.00 2019-07-29 06:56:07.000 210 33843.77 322.43 17115.05 88888.00 2019-07-29 06:56:08.000 210 33843.80 322.47 17115.04 88888.00 2019-07-29 06:56:09.000 210 33843.83 322.47 17115.02 88888.00 2019-07-29 06:56:10.000 210 33843.83 322.43 17115.02 37926.63 2019-07-29 06:56:11.000 210 33843.85 322.43 17115.02 88888.00 2019-07-29 06:56:12.000 210 33843.82 322.41 17114.99 88888.00 2019-07-29 06:56:13.000 210 33843.85 322.40 17114.99 88888.00 2019-07-29 06:56:14.000 210 33843.85 322.40 17115.03 88888.00 2019-07-29 06:56:15.000 210 33843.84 322.38 17115.01 37926.61 2019-07-29 06:56:16.000 210 33843.84 322.39 17114.94 88888.00 2019-07-29 06:56:17.000 210 33843.85 322.45 17114.96 88888.00 2019-07-29 06:56:18.000 210 33843.83 322.42 17114.97 88888.00 2019-07-29 06:56:19.000 210 33843.82 322.46 17115.00 88888.00 2019-07-29 06:56:20.000 210 33843.81 322.50 17115.04 37926.67 2019-07-29 06:56:21.000 210 33843.80 322.48 17115.03 88888.00 2019-07-29 06:56:22.000 210 33843.81 322.45 17114.99 88888.00 2019-07-29 06:56:23.000 210 33843.81 322.47 17114.97 88888.00 2019-07-29 06:56:24.000 210 33843.80 322.46 17115.01 88888.00 2019-07-29 06:56:25.000 210 33843.79 322.46 17115.01 37926.57 2019-07-29 06:56:26.000 210 33843.83 322.47 17115.03 88888.00 2019-07-29 06:56:27.000 210 33843.80 322.49 17114.99 88888.00 2019-07-29 06:56:28.000 210 33843.81 322.48 17114.98 88888.00 2019-07-29 06:56:29.000 210 33843.83 322.50 17115.03 88888.00 2019-07-29 06:56:30.000 210 33843.82 322.54 17115.07 37926.63 2019-07-29 06:56:31.000 210 33843.83 322.54 17115.10 88888.00 2019-07-29 06:56:32.000 210 33843.83 322.53 17115.05 88888.00 2019-07-29 06:56:33.000 210 33843.83 322.54 17115.04 88888.00 2019-07-29 06:56:34.000 210 33843.80 322.53 17115.00 88888.00 2019-07-29 06:56:35.000 210 33843.81 322.53 17115.02 37926.62 2019-07-29 06:56:36.000 210 33843.85 322.56 17115.00 88888.00 2019-07-29 06:56:37.000 210 33843.86 322.55 17114.99 88888.00 2019-07-29 06:56:38.000 210 33843.84 322.55 17115.00 88888.00 2019-07-29 06:56:39.000 210 33843.85 322.57 17114.98 88888.00 2019-07-29 06:56:40.000 210 33843.84 322.56 17114.94 37926.68 2019-07-29 06:56:41.000 210 33843.85 322.52 17114.90 88888.00 2019-07-29 06:56:42.000 210 33843.86 322.54 17114.97 88888.00 2019-07-29 06:56:43.000 210 33843.88 322.56 17115.01 88888.00 2019-07-29 06:56:44.000 210 33843.92 322.53 17115.02 88888.00 2019-07-29 06:56:45.000 210 33843.90 322.50 17115.01 37926.62 2019-07-29 06:56:46.000 210 33843.87 322.53 17114.92 88888.00 2019-07-29 06:56:47.000 210 33843.84 322.53 17114.96 88888.00 2019-07-29 06:56:48.000 210 33843.83 322.52 17114.95 88888.00 2019-07-29 06:56:49.000 210 33843.83 322.55 17114.93 88888.00 2019-07-29 06:56:50.000 210 33843.86 322.55 17114.92 37926.67 2019-07-29 06:56:51.000 210 33843.88 322.55 17114.86 88888.00 2019-07-29 06:56:52.000 210 33843.89 322.53 17114.85 88888.00 2019-07-29 06:56:53.000 210 33843.87 322.55 17114.84 88888.00 2019-07-29 06:56:54.000 210 33843.86 322.56 17114.88 88888.00 2019-07-29 06:56:55.000 210 33843.84 322.57 17114.90 37926.65 2019-07-29 06:56:56.000 210 33843.81 322.58 17114.88 88888.00 2019-07-29 06:56:57.000 210 33843.76 322.59 17114.86 88888.00 2019-07-29 06:56:58.000 210 33843.79 322.57 17114.89 88888.00 2019-07-29 06:56:59.000 210 33843.82 322.57 17114.92 88888.00 2019-07-29 06:57:00.000 210 33843.83 322.55 17114.90 37926.64 2019-07-29 06:57:01.000 210 33843.81 322.59 17114.90 88888.00 2019-07-29 06:57:02.000 210 33843.80 322.59 17114.87 88888.00 2019-07-29 06:57:03.000 210 33843.84 322.57 17114.84 88888.00 2019-07-29 06:57:04.000 210 33843.84 322.54 17114.83 88888.00 2019-07-29 06:57:05.000 210 33843.85 322.55 17114.85 37926.61 2019-07-29 06:57:06.000 210 33843.83 322.55 17114.86 88888.00 2019-07-29 06:57:07.000 210 33843.81 322.55 17114.86 88888.00 2019-07-29 06:57:08.000 210 33843.83 322.54 17114.88 88888.00 2019-07-29 06:57:09.000 210 33843.83 322.57 17114.90 88888.00 2019-07-29 06:57:10.000 210 33843.81 322.59 17114.85 37926.54 2019-07-29 06:57:11.000 210 33843.81 322.62 17114.84 88888.00 2019-07-29 06:57:12.000 210 33843.82 322.59 17114.86 88888.00 2019-07-29 06:57:13.000 210 33843.84 322.62 17114.86 88888.00 2019-07-29 06:57:14.000 210 33843.86 322.60 17114.84 88888.00 2019-07-29 06:57:15.000 210 33843.86 322.60 17114.88 37926.60 2019-07-29 06:57:16.000 210 33843.81 322.62 17114.93 88888.00 2019-07-29 06:57:17.000 210 33843.81 322.60 17114.93 88888.00 2019-07-29 06:57:18.000 210 33843.84 322.61 17114.91 88888.00 2019-07-29 06:57:19.000 210 33843.84 322.62 17114.87 88888.00 2019-07-29 06:57:20.000 210 33843.84 322.64 17114.86 37926.66 2019-07-29 06:57:21.000 210 33843.81 322.66 17114.86 88888.00 2019-07-29 06:57:22.000 210 33843.83 322.64 17114.84 88888.00 2019-07-29 06:57:23.000 210 33843.84 322.60 17114.84 88888.00 2019-07-29 06:57:24.000 210 33843.85 322.56 17114.87 88888.00 2019-07-29 06:57:25.000 210 33843.90 322.58 17114.90 37926.67 2019-07-29 06:57:26.000 210 33843.89 322.61 17114.92 88888.00 2019-07-29 06:57:27.000 210 33843.88 322.61 17114.92 88888.00 2019-07-29 06:57:28.000 210 33843.90 322.63 17114.86 88888.00 2019-07-29 06:57:29.000 210 33843.88 322.61 17114.86 88888.00 2019-07-29 06:57:30.000 210 33843.88 322.62 17114.87 37926.66 2019-07-29 06:57:31.000 210 33843.92 322.64 17114.90 88888.00 2019-07-29 06:57:32.000 210 33843.94 322.67 17114.86 88888.00 2019-07-29 06:57:33.000 210 33843.95 322.67 17114.83 88888.00 2019-07-29 06:57:34.000 210 33843.95 322.66 17114.80 88888.00 2019-07-29 06:57:35.000 210 33843.92 322.64 17114.82 37926.71 2019-07-29 06:57:36.000 210 33843.91 322.68 17114.81 88888.00 2019-07-29 06:57:37.000 210 33843.89 322.72 17114.79 88888.00 2019-07-29 06:57:38.000 210 33843.90 322.68 17114.79 88888.00 2019-07-29 06:57:39.000 210 33843.91 322.70 17114.82 88888.00 2019-07-29 06:57:40.000 210 33843.91 322.68 17114.84 37926.70 2019-07-29 06:57:41.000 210 33843.94 322.63 17114.85 88888.00 2019-07-29 06:57:42.000 210 33843.97 322.64 17114.83 88888.00 2019-07-29 06:57:43.000 210 33843.97 322.69 17114.79 88888.00 2019-07-29 06:57:44.000 210 33843.95 322.64 17114.77 88888.00 2019-07-29 06:57:45.000 210 33843.97 322.67 17114.78 37926.75 2019-07-29 06:57:46.000 210 33844.01 322.68 17114.74 88888.00 2019-07-29 06:57:47.000 210 33843.99 322.70 17114.73 88888.00 2019-07-29 06:57:48.000 210 33844.01 322.72 17114.77 88888.00 2019-07-29 06:57:49.000 210 33843.99 322.74 17114.81 88888.00 2019-07-29 06:57:50.000 210 33844.03 322.72 17114.82 37926.66 2019-07-29 06:57:51.000 210 33844.04 322.68 17114.80 88888.00 2019-07-29 06:57:52.000 210 33844.06 322.67 17114.80 88888.00 2019-07-29 06:57:53.000 210 33844.07 322.68 17114.80 88888.00 2019-07-29 06:57:54.000 210 33844.06 322.68 17114.78 88888.00 2019-07-29 06:57:55.000 210 33844.09 322.68 17114.75 37926.76 2019-07-29 06:57:56.000 210 33844.09 322.70 17114.75 88888.00 2019-07-29 06:57:57.000 210 33844.09 322.74 17114.77 88888.00 2019-07-29 06:57:58.000 210 33844.07 322.73 17114.77 88888.00 2019-07-29 06:57:59.000 210 33844.07 322.73 17114.76 88888.00 2019-07-29 06:58:00.000 210 33844.09 322.70 17114.72 37926.74 2019-07-29 06:58:01.000 210 33844.12 322.70 17114.77 88888.00 2019-07-29 06:58:02.000 210 33844.10 322.72 17114.76 88888.00 2019-07-29 06:58:03.000 210 33844.06 322.73 17114.74 88888.00 2019-07-29 06:58:04.000 210 33844.02 322.73 17114.75 88888.00 2019-07-29 06:58:05.000 210 33844.05 322.75 17114.75 37926.73 2019-07-29 06:58:06.000 210 33844.03 322.74 17114.71 88888.00 2019-07-29 06:58:07.000 210 33844.02 322.74 17114.70 88888.00 2019-07-29 06:58:08.000 210 33844.00 322.73 17114.64 88888.00 2019-07-29 06:58:09.000 210 33844.04 322.79 17114.65 88888.00 2019-07-29 06:58:10.000 210 33844.09 322.81 17114.67 37926.80 2019-07-29 06:58:11.000 210 33844.10 322.82 17114.68 88888.00 2019-07-29 06:58:12.000 210 33844.09 322.81 17114.69 88888.00 2019-07-29 06:58:13.000 210 33844.09 322.80 17114.67 88888.00 2019-07-29 06:58:14.000 210 33844.13 322.80 17114.66 88888.00 2019-07-29 06:58:15.000 210 33844.11 322.83 17114.67 37926.81 2019-07-29 06:58:16.000 210 33844.07 322.82 17114.66 88888.00 2019-07-29 06:58:17.000 210 33844.06 322.80 17114.70 88888.00 2019-07-29 06:58:18.000 210 33844.10 322.80 17114.69 88888.00 2019-07-29 06:58:19.000 210 33844.11 322.80 17114.65 88888.00 2019-07-29 06:58:20.000 210 33844.08 322.80 17114.63 37926.76 2019-07-29 06:58:21.000 210 33844.07 322.79 17114.64 88888.00 2019-07-29 06:58:22.000 210 33844.08 322.84 17114.66 88888.00 2019-07-29 06:58:23.000 210 33844.08 322.83 17114.65 88888.00 2019-07-29 06:58:24.000 210 33844.05 322.85 17114.67 88888.00 2019-07-29 06:58:25.000 210 33844.08 322.87 17114.66 37926.68 2019-07-29 06:58:26.000 210 33844.09 322.85 17114.62 88888.00 2019-07-29 06:58:27.000 210 33844.10 322.85 17114.65 88888.00 2019-07-29 06:58:28.000 210 33844.12 322.89 17114.64 88888.00 2019-07-29 06:58:29.000 210 33844.10 322.88 17114.65 88888.00 2019-07-29 06:58:30.000 210 33844.14 322.89 17114.67 37926.74 2019-07-29 06:58:31.000 210 33844.13 322.89 17114.65 88888.00 2019-07-29 06:58:32.000 210 33844.14 322.85 17114.60 88888.00 2019-07-29 06:58:33.000 210 33844.13 322.84 17114.60 88888.00 2019-07-29 06:58:34.000 210 33844.09 322.85 17114.61 88888.00 2019-07-29 06:58:35.000 210 33844.10 322.85 17114.59 37926.76 2019-07-29 06:58:36.000 210 33844.09 322.86 17114.58 88888.00 2019-07-29 06:58:37.000 210 33844.09 322.86 17114.59 88888.00 2019-07-29 06:58:38.000 210 33844.10 322.87 17114.58 88888.00 2019-07-29 06:58:39.000 210 33844.08 322.88 17114.58 88888.00 2019-07-29 06:58:40.000 210 33844.09 322.85 17114.55 37926.74 2019-07-29 06:58:41.000 210 33844.14 322.83 17114.55 88888.00 2019-07-29 06:58:42.000 210 33844.11 322.86 17114.60 88888.00 2019-07-29 06:58:43.000 210 33844.09 322.83 17114.56 88888.00 2019-07-29 06:58:44.000 210 33844.09 322.83 17114.51 88888.00 2019-07-29 06:58:45.000 210 33844.08 322.86 17114.51 37926.74 2019-07-29 06:58:46.000 210 33844.11 322.90 17114.52 88888.00 2019-07-29 06:58:47.000 210 33844.13 322.90 17114.54 88888.00 2019-07-29 06:58:48.000 210 33844.11 322.92 17114.52 88888.00 2019-07-29 06:58:49.000 210 33844.11 322.89 17114.48 88888.00 2019-07-29 06:58:50.000 210 33844.14 322.90 17114.50 37926.71 2019-07-29 06:58:51.000 210 33844.16 322.91 17114.50 88888.00 2019-07-29 06:58:52.000 210 33844.17 322.88 17114.48 88888.00 2019-07-29 06:58:53.000 210 33844.17 322.86 17114.49 88888.00 2019-07-29 06:58:54.000 210 33844.21 322.89 17114.53 88888.00 2019-07-29 06:58:55.000 210 33844.21 322.91 17114.50 37926.76 2019-07-29 06:58:56.000 210 33844.20 322.94 17114.49 88888.00 2019-07-29 06:58:57.000 210 33844.25 322.92 17114.51 88888.00 2019-07-29 06:58:58.000 210 33844.28 322.93 17114.45 88888.00 2019-07-29 06:58:59.000 210 33844.25 322.95 17114.46 88888.00 2019-07-29 06:59:00.000 210 33844.25 322.96 17114.49 37926.82 2019-07-29 06:59:01.000 210 33844.25 322.97 17114.50 88888.00 2019-07-29 06:59:02.000 210 33844.24 322.91 17114.44 88888.00 2019-07-29 06:59:03.000 210 33844.25 322.86 17114.45 88888.00 2019-07-29 06:59:04.000 210 33844.21 322.89 17114.48 88888.00 2019-07-29 06:59:05.000 210 33844.25 322.88 17114.47 37926.83 2019-07-29 06:59:06.000 210 33844.28 322.88 17114.51 88888.00 2019-07-29 06:59:07.000 210 33844.34 322.89 17114.48 88888.00 2019-07-29 06:59:08.000 210 33844.34 322.87 17114.49 88888.00 2019-07-29 06:59:09.000 210 33844.32 322.89 17114.46 88888.00 2019-07-29 06:59:10.000 210 33844.30 322.91 17114.44 37926.87 2019-07-29 06:59:11.000 210 33844.29 322.87 17114.47 88888.00 2019-07-29 06:59:12.000 210 33844.30 322.85 17114.43 88888.00 2019-07-29 06:59:13.000 210 33844.34 322.85 17114.47 88888.00 2019-07-29 06:59:14.000 210 33844.35 322.82 17114.48 88888.00 2019-07-29 06:59:15.000 210 33844.34 322.80 17114.46 37926.82 2019-07-29 06:59:16.000 210 33844.39 322.81 17114.45 88888.00 2019-07-29 06:59:17.000 210 33844.37 322.82 17114.43 88888.00 2019-07-29 06:59:18.000 210 33844.34 322.87 17114.47 88888.00 2019-07-29 06:59:19.000 210 33844.36 322.85 17114.50 88888.00 2019-07-29 06:59:20.000 210 33844.34 322.84 17114.49 37926.92 2019-07-29 06:59:21.000 210 33844.36 322.80 17114.48 88888.00 2019-07-29 06:59:22.000 210 33844.38 322.80 17114.48 88888.00 2019-07-29 06:59:23.000 210 33844.38 322.83 17114.50 88888.00 2019-07-29 06:59:24.000 210 33844.39 322.79 17114.50 88888.00 2019-07-29 06:59:25.000 210 33844.34 322.79 17114.45 37926.98 2019-07-29 06:59:26.000 210 33844.34 322.82 17114.46 88888.00 2019-07-29 06:59:27.000 210 33844.38 322.83 17114.46 88888.00 2019-07-29 06:59:28.000 210 33844.36 322.82 17114.45 88888.00 2019-07-29 06:59:29.000 210 33844.32 322.78 17114.45 88888.00 2019-07-29 06:59:30.000 210 33844.34 322.79 17114.44 37926.97 2019-07-29 06:59:31.000 210 33844.35 322.83 17114.47 88888.00 2019-07-29 06:59:32.000 210 33844.37 322.83 17114.42 88888.00 2019-07-29 06:59:33.000 210 33844.41 322.83 17114.45 88888.00 2019-07-29 06:59:34.000 210 33844.41 322.83 17114.39 88888.00 2019-07-29 06:59:35.000 210 33844.36 322.80 17114.36 37926.91 2019-07-29 06:59:36.000 210 33844.40 322.81 17114.37 88888.00 2019-07-29 06:59:37.000 210 33844.40 322.82 17114.37 88888.00 2019-07-29 06:59:38.000 210 33844.38 322.80 17114.40 88888.00 2019-07-29 06:59:39.000 210 33844.39 322.83 17114.43 88888.00 2019-07-29 06:59:40.000 210 33844.39 322.83 17114.39 37926.90 2019-07-29 06:59:41.000 210 33844.38 322.82 17114.35 88888.00 2019-07-29 06:59:42.000 210 33844.37 322.84 17114.34 88888.00 2019-07-29 06:59:43.000 210 33844.38 322.86 17114.37 88888.00 2019-07-29 06:59:44.000 210 33844.40 322.86 17114.38 88888.00 2019-07-29 06:59:45.000 210 33844.40 322.87 17114.36 37926.79 2019-07-29 06:59:46.000 210 33844.38 322.87 17114.38 88888.00 2019-07-29 06:59:47.000 210 33844.38 322.89 17114.36 88888.00 2019-07-29 06:59:48.000 210 33844.38 322.86 17114.35 88888.00 2019-07-29 06:59:49.000 210 33844.40 322.81 17114.35 88888.00 2019-07-29 06:59:50.000 210 33844.37 322.82 17114.38 37926.92 2019-07-29 06:59:51.000 210 33844.38 322.87 17114.41 88888.00 2019-07-29 06:59:52.000 210 33844.34 322.85 17114.35 88888.00 2019-07-29 06:59:53.000 210 33844.30 322.82 17114.36 88888.00 2019-07-29 06:59:54.000 210 33844.31 322.88 17114.37 88888.00 2019-07-29 06:59:55.000 210 33844.29 322.92 17114.40 37926.78 2019-07-29 06:59:56.000 210 33844.29 322.92 17114.33 88888.00 2019-07-29 06:59:57.000 210 33844.33 322.91 17114.33 88888.00 2019-07-29 06:59:58.000 210 33844.35 322.88 17114.36 88888.00 2019-07-29 06:59:59.000 210 33844.35 322.88 17114.40 88888.00 2019-07-29 07:00:00.000 210 33844.36 322.85 17114.36 37926.83 2019-07-29 07:00:01.000 210 33844.33 322.85 17114.35 88888.00 2019-07-29 07:00:02.000 210 33844.33 322.83 17114.38 88888.00 2019-07-29 07:00:03.000 210 33844.32 322.88 17114.34 88888.00 2019-07-29 07:00:04.000 210 33844.32 322.89 17114.31 88888.00 2019-07-29 07:00:05.000 210 33844.29 322.89 17114.32 37926.81 2019-07-29 07:00:06.000 210 33844.27 322.94 17114.35 88888.00 2019-07-29 07:00:07.000 210 33844.28 322.94 17114.34 88888.00 2019-07-29 07:00:08.000 210 33844.28 322.96 17114.31 88888.00 2019-07-29 07:00:09.000 210 33844.24 322.92 17114.29 88888.00 2019-07-29 07:00:10.000 210 33844.24 322.92 17114.32 37926.77 2019-07-29 07:00:11.000 210 33844.23 322.94 17114.35 88888.00 2019-07-29 07:00:12.000 210 33844.23 322.95 17114.34 88888.00 2019-07-29 07:00:13.000 210 33844.24 322.96 17114.34 88888.00 2019-07-29 07:00:14.000 210 33844.27 322.93 17114.34 88888.00 2019-07-29 07:00:15.000 210 33844.26 322.91 17114.34 37926.86 2019-07-29 07:00:16.000 210 33844.21 322.93 17114.37 88888.00 2019-07-29 07:00:17.000 210 33844.22 322.98 17114.36 88888.00 2019-07-29 07:00:18.000 210 33844.23 322.97 17114.29 88888.00 2019-07-29 07:00:19.000 210 33844.23 322.96 17114.33 88888.00 2019-07-29 07:00:20.000 210 33844.24 322.94 17114.35 37926.78 2019-07-29 07:00:21.000 210 33844.23 322.97 17114.35 88888.00 2019-07-29 07:00:22.000 210 33844.22 322.96 17114.33 88888.00 2019-07-29 07:00:23.000 210 33844.22 322.96 17114.29 88888.00 2019-07-29 07:00:24.000 210 33844.23 322.96 17114.27 88888.00 2019-07-29 07:00:25.000 210 33844.22 322.94 17114.31 37926.79 2019-07-29 07:00:26.000 210 33844.19 322.93 17114.32 88888.00 2019-07-29 07:00:27.000 210 33844.18 322.97 17114.30 88888.00 2019-07-29 07:00:28.000 210 33844.20 323.00 17114.31 88888.00 2019-07-29 07:00:29.000 210 33844.23 323.01 17114.31 88888.00 2019-07-29 07:00:30.000 210 33844.22 323.00 17114.33 37926.77 2019-07-29 07:00:31.000 210 33844.23 323.00 17114.32 88888.00 2019-07-29 07:00:32.000 210 33844.20 323.00 17114.33 88888.00 2019-07-29 07:00:33.000 210 33844.21 323.02 17114.32 88888.00 2019-07-29 07:00:34.000 210 33844.17 323.02 17114.33 88888.00 2019-07-29 07:00:35.000 210 33844.17 323.04 17114.32 37926.69 2019-07-29 07:00:36.000 210 33844.17 323.00 17114.32 88888.00 2019-07-29 07:00:37.000 210 33844.18 322.99 17114.31 88888.00 2019-07-29 07:00:38.000 210 33844.21 323.00 17114.31 88888.00 2019-07-29 07:00:39.000 210 33844.23 323.04 17114.30 88888.00 2019-07-29 07:00:40.000 210 33844.27 323.09 17114.29 37926.77 2019-07-29 07:00:41.000 210 33844.26 323.12 17114.28 88888.00 2019-07-29 07:00:42.000 210 33844.24 323.10 17114.29 88888.00 2019-07-29 07:00:43.000 210 33844.23 323.10 17114.29 88888.00 2019-07-29 07:00:44.000 210 33844.26 323.08 17114.27 88888.00 2019-07-29 07:00:45.000 210 33844.25 323.10 17114.29 37926.79 2019-07-29 07:00:46.000 210 33844.22 323.10 17114.29 88888.00 2019-07-29 07:00:47.000 210 33844.21 323.12 17114.24 88888.00 2019-07-29 07:00:48.000 210 33844.21 323.13 17114.20 88888.00 2019-07-29 07:00:49.000 210 33844.22 323.13 17114.23 88888.00 2019-07-29 07:00:50.000 210 33844.23 323.15 17114.22 37926.75 2019-07-29 07:00:51.000 210 33844.23 323.19 17114.22 88888.00 2019-07-29 07:00:52.000 210 33844.22 323.18 17114.20 88888.00 2019-07-29 07:00:53.000 210 33844.23 323.17 17114.19 88888.00 2019-07-29 07:00:54.000 210 33844.25 323.18 17114.22 88888.00 2019-07-29 07:00:55.000 210 33844.24 323.19 17114.20 37926.74 2019-07-29 07:00:56.000 210 33844.24 323.17 17114.20 88888.00 2019-07-29 07:00:57.000 210 33844.28 323.18 17114.20 88888.00 2019-07-29 07:00:58.000 210 33844.26 323.19 17114.19 88888.00 2019-07-29 07:00:59.000 210 33844.22 323.22 17114.20 88888.00 2019-07-29 07:01:00.000 210 33844.24 323.25 17114.21 37926.77 2019-07-29 07:01:01.000 210 33844.25 323.24 17114.22 88888.00 2019-07-29 07:01:02.000 210 33844.25 323.24 17114.23 88888.00 2019-07-29 07:01:03.000 210 33844.24 323.26 17114.21 88888.00 2019-07-29 07:01:04.000 210 33844.18 323.26 17114.21 88888.00 2019-07-29 07:01:05.000 210 33844.19 323.23 17114.23 37926.69 2019-07-29 07:01:06.000 210 33844.19 323.22 17114.21 88888.00 2019-07-29 07:01:07.000 210 33844.20 323.22 17114.26 88888.00 2019-07-29 07:01:08.000 210 33844.23 323.24 17114.27 88888.00 2019-07-29 07:01:09.000 210 33844.24 323.25 17114.25 88888.00 2019-07-29 07:01:10.000 210 33844.22 323.25 17114.21 37926.68 2019-07-29 07:01:11.000 210 33844.24 323.25 17114.22 88888.00 2019-07-29 07:01:12.000 210 33844.25 323.31 17114.22 88888.00 2019-07-29 07:01:13.000 210 33844.21 323.30 17114.20 88888.00 2019-07-29 07:01:14.000 210 33844.17 323.29 17114.20 88888.00 2019-07-29 07:01:15.000 210 33844.19 323.28 17114.19 37926.74 2019-07-29 07:01:16.000 210 33844.21 323.27 17114.19 88888.00 2019-07-29 07:01:17.000 210 33844.20 323.30 17114.20 88888.00 2019-07-29 07:01:18.000 210 33844.23 323.34 17114.24 88888.00 2019-07-29 07:01:19.000 210 33844.22 323.33 17114.23 88888.00 2019-07-29 07:01:20.000 210 33844.22 323.30 17114.22 37926.72 2019-07-29 07:01:21.000 210 33844.23 323.30 17114.21 88888.00 2019-07-29 07:01:22.000 210 33844.21 323.33 17114.22 88888.00 2019-07-29 07:01:23.000 210 33844.18 323.31 17114.17 88888.00 2019-07-29 07:01:24.000 210 33844.17 323.30 17114.17 88888.00 2019-07-29 07:01:25.000 210 33844.20 323.32 17114.18 37926.65 2019-07-29 07:01:26.000 210 33844.24 323.34 17114.20 88888.00 2019-07-29 07:01:27.000 210 33844.23 323.33 17114.18 88888.00 2019-07-29 07:01:28.000 210 33844.20 323.31 17114.15 88888.00 2019-07-29 07:01:29.000 210 33844.19 323.31 17114.14 88888.00 2019-07-29 07:01:30.000 210 33844.20 323.29 17114.16 37926.70 2019-07-29 07:01:31.000 210 33844.20 323.28 17114.12 88888.00 2019-07-29 07:01:32.000 210 33844.15 323.27 17114.11 88888.00 2019-07-29 07:01:33.000 210 33844.16 323.32 17114.16 88888.00 2019-07-29 07:01:34.000 210 33844.21 323.34 17114.16 88888.00 2019-07-29 07:01:35.000 210 33844.20 323.32 17114.17 37926.70 2019-07-29 07:01:36.000 210 33844.18 323.31 17114.14 88888.00 2019-07-29 07:01:37.000 210 33844.20 323.33 17114.19 88888.00 2019-07-29 07:01:38.000 210 33844.20 323.38 17114.17 88888.00 2019-07-29 07:01:39.000 210 33844.18 323.41 17114.14 88888.00 2019-07-29 07:01:40.000 210 33844.19 323.37 17114.13 37926.74 2019-07-29 07:01:41.000 210 33844.18 323.37 17114.11 88888.00 2019-07-29 07:01:42.000 210 33844.18 323.36 17114.08 88888.00 2019-07-29 07:01:43.000 210 33844.21 323.34 17114.08 88888.00 2019-07-29 07:01:44.000 210 33844.18 323.43 17114.11 88888.00 2019-07-29 07:01:45.000 210 33844.19 323.46 17114.10 37926.64 2019-07-29 07:01:46.000 210 33844.19 323.44 17114.09 88888.00 2019-07-29 07:01:47.000 210 33844.22 323.45 17114.09 88888.00 2019-07-29 07:01:48.000 210 33844.23 323.43 17114.12 88888.00 2019-07-29 07:01:49.000 210 33844.24 323.41 17114.13 88888.00 2019-07-29 07:01:50.000 210 33844.21 323.39 17114.13 37926.71 2019-07-29 07:01:51.000 210 33844.17 323.41 17114.14 88888.00 2019-07-29 07:01:52.000 210 33844.18 323.39 17114.14 88888.00 2019-07-29 07:01:53.000 210 33844.23 323.42 17114.09 88888.00 2019-07-29 07:01:54.000 210 33844.25 323.44 17114.04 88888.00 2019-07-29 07:01:55.000 210 33844.27 323.47 17114.08 37926.73 2019-07-29 07:01:56.000 210 33844.25 323.44 17114.07 88888.00 2019-07-29 07:01:57.000 210 33844.24 323.42 17114.05 88888.00 2019-07-29 07:01:58.000 210 33844.19 323.43 17114.03 88888.00 2019-07-29 07:01:59.000 210 33844.22 323.48 17114.06 88888.00 2019-07-29 07:02:00.000 210 33844.22 323.47 17114.05 37926.72 2019-07-29 07:02:01.000 210 33844.24 323.46 17114.02 88888.00 2019-07-29 07:02:02.000 210 33844.27 323.45 17114.02 88888.00 2019-07-29 07:02:03.000 210 33844.27 323.49 17114.01 88888.00 2019-07-29 07:02:04.000 210 33844.30 323.51 17114.00 88888.00 2019-07-29 07:02:05.000 210 33844.30 323.52 17113.96 37926.67 2019-07-29 07:02:06.000 210 33844.27 323.53 17113.99 88888.00 2019-07-29 07:02:07.000 210 33844.26 323.57 17114.01 88888.00 2019-07-29 07:02:08.000 210 33844.28 323.54 17113.99 88888.00 2019-07-29 07:02:09.000 210 33844.32 323.56 17113.99 88888.00 2019-07-29 07:02:10.000 210 33844.30 323.54 17113.99 37926.64 2019-07-29 07:02:11.000 210 33844.34 323.54 17114.00 88888.00 2019-07-29 07:02:12.000 210 33844.31 323.57 17113.98 88888.00 2019-07-29 07:02:13.000 210 33844.29 323.56 17113.99 88888.00 2019-07-29 07:02:14.000 210 33844.30 323.51 17114.01 88888.00 2019-07-29 07:02:15.000 210 33844.31 323.53 17114.03 37926.67 2019-07-29 07:02:16.000 210 33844.31 323.52 17114.03 88888.00 2019-07-29 07:02:17.000 210 33844.27 323.54 17114.00 88888.00 2019-07-29 07:02:18.000 210 33844.27 323.56 17114.02 88888.00 2019-07-29 07:02:19.000 210 33844.30 323.56 17114.05 88888.00 2019-07-29 07:02:20.000 210 33844.36 323.60 17114.05 37926.64 2019-07-29 07:02:21.000 210 33844.32 323.62 17114.06 88888.00 2019-07-29 07:02:22.000 210 33844.30 323.63 17114.03 88888.00 2019-07-29 07:02:23.000 210 33844.31 323.58 17114.01 88888.00 2019-07-29 07:02:24.000 210 33844.30 323.56 17114.00 88888.00 2019-07-29 07:02:25.000 210 33844.30 323.57 17114.00 37926.63 2019-07-29 07:02:26.000 210 33844.27 323.55 17114.04 88888.00 2019-07-29 07:02:27.000 210 33844.26 323.60 17114.06 88888.00 2019-07-29 07:02:28.000 210 33844.21 323.61 17113.99 88888.00 2019-07-29 07:02:29.000 210 33844.15 323.62 17114.01 88888.00 2019-07-29 07:02:30.000 210 33844.18 323.62 17114.01 37926.67 2019-07-29 07:02:31.000 210 33844.20 323.60 17114.02 88888.00 2019-07-29 07:02:32.000 210 33844.25 323.58 17114.00 88888.00 2019-07-29 07:02:33.000 210 33844.26 323.56 17114.00 88888.00 2019-07-29 07:02:34.000 210 33844.24 323.56 17113.98 88888.00 2019-07-29 07:02:35.000 210 33844.29 323.54 17113.96 37926.60 2019-07-29 07:02:36.000 210 33844.29 323.51 17113.98 88888.00 2019-07-29 07:02:37.000 210 33844.25 323.51 17113.98 88888.00 2019-07-29 07:02:38.000 210 33844.23 323.55 17113.97 88888.00 2019-07-29 07:02:39.000 210 33844.23 323.56 17113.98 88888.00 2019-07-29 07:02:40.000 210 33844.26 323.55 17113.95 37926.57 2019-07-29 07:02:41.000 210 33844.24 323.51 17113.95 88888.00 2019-07-29 07:02:42.000 210 33844.22 323.50 17113.98 88888.00 2019-07-29 07:02:43.000 210 33844.24 323.50 17113.97 88888.00 2019-07-29 07:02:44.000 210 33844.25 323.53 17113.94 88888.00 2019-07-29 07:02:45.000 210 33844.29 323.58 17113.97 37926.54 2019-07-29 07:02:46.000 210 33844.24 323.54 17113.91 88888.00 2019-07-29 07:02:47.000 210 33844.20 323.51 17113.90 88888.00 2019-07-29 07:02:48.000 210 33844.22 323.49 17113.92 88888.00 2019-07-29 07:02:49.000 210 33844.23 323.52 17113.93 88888.00 2019-07-29 07:02:50.000 210 33844.23 323.53 17113.95 37926.64 2019-07-29 07:02:51.000 210 33844.23 323.50 17113.89 88888.00 2019-07-29 07:02:52.000 210 33844.22 323.47 17113.90 88888.00 2019-07-29 07:02:53.000 210 33844.24 323.50 17113.90 88888.00 2019-07-29 07:02:54.000 210 33844.25 323.47 17113.88 88888.00 2019-07-29 07:02:55.000 210 33844.24 323.48 17113.88 37926.63 2019-07-29 07:02:56.000 210 33844.23 323.49 17113.92 88888.00 2019-07-29 07:02:57.000 210 33844.24 323.50 17113.92 88888.00 2019-07-29 07:02:58.000 210 33844.25 323.52 17113.91 88888.00 2019-07-29 07:02:59.000 210 33844.25 323.56 17113.90 88888.00 2019-07-29 07:03:00.000 210 33844.25 323.57 17113.92 37926.58 2019-07-29 07:03:01.000 210 33844.22 323.58 17113.90 88888.00 2019-07-29 07:03:02.000 210 33844.28 323.58 17113.89 88888.00 2019-07-29 07:03:03.000 210 33844.30 323.55 17113.88 88888.00 2019-07-29 07:03:04.000 210 33844.26 323.53 17113.87 88888.00 2019-07-29 07:03:05.000 210 33844.27 323.56 17113.87 37926.62 2019-07-29 07:03:06.000 210 33844.28 323.55 17113.87 88888.00 2019-07-29 07:03:07.000 210 33844.25 323.50 17113.88 88888.00 2019-07-29 07:03:08.000 210 33844.26 323.53 17113.88 88888.00 2019-07-29 07:03:09.000 210 33844.31 323.55 17113.93 88888.00 2019-07-29 07:03:10.000 210 33844.29 323.55 17113.95 37926.53 2019-07-29 07:03:11.000 210 33844.28 323.55 17113.91 88888.00 2019-07-29 07:03:12.000 210 33844.25 323.57 17113.90 88888.00 2019-07-29 07:03:13.000 210 33844.27 323.64 17113.92 88888.00 2019-07-29 07:03:14.000 210 33844.25 323.64 17113.89 88888.00 2019-07-29 07:03:15.000 210 33844.25 323.61 17113.89 37926.60 2019-07-29 07:03:16.000 210 33844.25 323.60 17113.91 88888.00 2019-07-29 07:03:17.000 210 33844.26 323.61 17113.87 88888.00 2019-07-29 07:03:18.000 210 33844.26 323.61 17113.84 88888.00 2019-07-29 07:03:19.000 210 33844.22 323.59 17113.85 88888.00 2019-07-29 07:03:20.000 210 33844.25 323.60 17113.84 37926.64 2019-07-29 07:03:21.000 210 33844.26 323.53 17113.83 88888.00 2019-07-29 07:03:22.000 210 33844.28 323.52 17113.82 88888.00 2019-07-29 07:03:23.000 210 33844.30 323.53 17113.80 88888.00 2019-07-29 07:03:24.000 210 33844.26 323.56 17113.81 88888.00 2019-07-29 07:03:25.000 210 33844.29 323.56 17113.81 37926.62 2019-07-29 07:03:26.000 210 33844.31 323.57 17113.87 88888.00 2019-07-29 07:03:27.000 210 33844.32 323.56 17113.86 88888.00 2019-07-29 07:03:28.000 210 33844.31 323.58 17113.87 88888.00 2019-07-29 07:03:29.000 210 33844.30 323.57 17113.88 88888.00 2019-07-29 07:03:30.000 210 33844.31 323.61 17113.88 37926.63 2019-07-29 07:03:31.000 210 33844.24 323.63 17113.87 88888.00 2019-07-29 07:03:32.000 210 33844.27 323.61 17113.87 88888.00 2019-07-29 07:03:33.000 210 33844.32 323.60 17113.87 88888.00 2019-07-29 07:03:34.000 210 33844.35 323.59 17113.85 88888.00 2019-07-29 07:03:35.000 210 33844.30 323.57 17113.82 37926.63 2019-07-29 07:03:36.000 210 33844.32 323.60 17113.81 88888.00 2019-07-29 07:03:37.000 210 33844.36 323.59 17113.83 88888.00 2019-07-29 07:03:38.000 210 33844.37 323.55 17113.84 88888.00 2019-07-29 07:03:39.000 210 33844.37 323.53 17113.84 88888.00 2019-07-29 07:03:40.000 210 33844.32 323.55 17113.85 37926.61 2019-07-29 07:03:41.000 210 33844.34 323.57 17113.84 88888.00 2019-07-29 07:03:42.000 210 33844.38 323.58 17113.83 88888.00 2019-07-29 07:03:43.000 210 33844.39 323.55 17113.76 88888.00 2019-07-29 07:03:44.000 210 33844.38 323.56 17113.75 88888.00 2019-07-29 07:03:45.000 210 33844.38 323.60 17113.76 37926.63 2019-07-29 07:03:46.000 210 33844.35 323.57 17113.80 88888.00 2019-07-29 07:03:47.000 210 33844.39 323.60 17113.81 88888.00 2019-07-29 07:03:48.000 210 33844.36 323.56 17113.82 88888.00 2019-07-29 07:03:49.000 210 33844.35 323.60 17113.77 88888.00 2019-07-29 07:03:50.000 210 33844.32 323.61 17113.78 37926.58 2019-07-29 07:03:51.000 210 33844.36 323.64 17113.82 88888.00 2019-07-29 07:03:52.000 210 33844.36 323.57 17113.80 88888.00 2019-07-29 07:03:53.000 210 33844.34 323.56 17113.80 88888.00 2019-07-29 07:03:54.000 210 33844.34 323.56 17113.77 88888.00 2019-07-29 07:03:55.000 210 33844.37 323.57 17113.79 37926.57 2019-07-29 07:03:56.000 210 33844.37 323.57 17113.82 88888.00 2019-07-29 07:03:57.000 210 33844.37 323.54 17113.80 88888.00 2019-07-29 07:03:58.000 210 33844.35 323.49 17113.78 88888.00 2019-07-29 07:03:59.000 210 33844.38 323.49 17113.74 88888.00 2019-07-29 07:04:00.000 210 33844.38 323.48 17113.71 37926.60 2019-07-29 07:04:01.000 210 33844.41 323.47 17113.72 88888.00 2019-07-29 07:04:02.000 210 33844.41 323.48 17113.70 88888.00 2019-07-29 07:04:03.000 210 33844.42 323.47 17113.70 88888.00 2019-07-29 07:04:04.000 210 33844.42 323.46 17113.72 88888.00 2019-07-29 07:04:05.000 210 33844.40 323.46 17113.72 37926.62 2019-07-29 07:04:06.000 210 33844.41 323.44 17113.75 88888.00 2019-07-29 07:04:07.000 210 33844.39 323.43 17113.78 88888.00 2019-07-29 07:04:08.000 210 33844.42 323.46 17113.75 88888.00 2019-07-29 07:04:09.000 210 33844.46 323.48 17113.75 88888.00 2019-07-29 07:04:10.000 210 33844.44 323.45 17113.72 37926.63 2019-07-29 07:04:11.000 210 33844.42 323.37 17113.71 88888.00 2019-07-29 07:04:12.000 210 33844.47 323.39 17113.74 88888.00 2019-07-29 07:04:13.000 210 33844.44 323.39 17113.73 88888.00 2019-07-29 07:04:14.000 210 33844.41 323.36 17113.73 88888.00 2019-07-29 07:04:15.000 210 33844.41 323.30 17113.73 37926.61 2019-07-29 07:04:16.000 210 33844.45 323.24 17113.71 88888.00 2019-07-29 07:04:17.000 210 33844.44 323.28 17113.70 88888.00 2019-07-29 07:04:18.000 210 33844.44 323.31 17113.69 88888.00 2019-07-29 07:04:19.000 210 33844.42 323.32 17113.68 88888.00 2019-07-29 07:04:20.000 210 33844.44 323.32 17113.70 37926.65 2019-07-29 07:04:21.000 210 33844.46 323.28 17113.67 88888.00 2019-07-29 07:04:22.000 210 33844.47 323.27 17113.65 88888.00 2019-07-29 07:04:23.000 210 33844.50 323.31 17113.66 88888.00 2019-07-29 07:04:24.000 210 33844.44 323.29 17113.66 88888.00 2019-07-29 07:04:25.000 210 33844.43 323.32 17113.69 37926.72 2019-07-29 07:04:26.000 210 33844.44 323.28 17113.66 88888.00 2019-07-29 07:04:27.000 210 33844.43 323.29 17113.66 88888.00 2019-07-29 07:04:28.000 210 33844.46 323.30 17113.67 88888.00 2019-07-29 07:04:29.000 210 33844.45 323.28 17113.72 88888.00 2019-07-29 07:04:30.000 210 33844.47 323.28 17113.71 37926.65 2019-07-29 07:04:31.000 210 33844.46 323.29 17113.71 88888.00 2019-07-29 07:04:32.000 210 33844.44 323.33 17113.69 88888.00 2019-07-29 07:04:33.000 210 33844.45 323.31 17113.68 88888.00 2019-07-29 07:04:34.000 210 33844.47 323.30 17113.67 88888.00 2019-07-29 07:04:35.000 210 33844.47 323.32 17113.64 37926.77 2019-07-29 07:04:36.000 210 33844.52 323.31 17113.68 88888.00 2019-07-29 07:04:37.000 210 33844.52 323.30 17113.70 88888.00 2019-07-29 07:04:38.000 210 33844.52 323.29 17113.72 88888.00 2019-07-29 07:04:39.000 210 33844.50 323.30 17113.73 88888.00 2019-07-29 07:04:40.000 210 33844.47 323.29 17113.70 37926.72 2019-07-29 07:04:41.000 210 33844.48 323.24 17113.67 88888.00 2019-07-29 07:04:42.000 210 33844.48 323.27 17113.65 88888.00 2019-07-29 07:04:43.000 210 33844.46 323.27 17113.69 88888.00 2019-07-29 07:04:44.000 210 33844.49 323.29 17113.67 88888.00 2019-07-29 07:04:45.000 210 33844.48 323.28 17113.67 37926.69 2019-07-29 07:04:46.000 210 33844.47 323.26 17113.66 88888.00 2019-07-29 07:04:47.000 210 33844.43 323.27 17113.64 88888.00 2019-07-29 07:04:48.000 210 33844.41 323.25 17113.63 88888.00 2019-07-29 07:04:49.000 210 33844.41 323.26 17113.67 88888.00 2019-07-29 07:04:50.000 210 33844.48 323.27 17113.63 37926.71 2019-07-29 07:04:51.000 210 33844.51 323.28 17113.64 88888.00 2019-07-29 07:04:52.000 210 33844.49 323.31 17113.62 88888.00 2019-07-29 07:04:53.000 210 33844.50 323.27 17113.59 88888.00 2019-07-29 07:04:54.000 210 33844.50 323.25 17113.58 88888.00 2019-07-29 07:04:55.000 210 33844.48 323.27 17113.53 37926.74 2019-07-29 07:04:56.000 210 33844.50 323.24 17113.61 88888.00 2019-07-29 07:04:57.000 210 33844.49 323.21 17113.65 88888.00 2019-07-29 07:04:58.000 210 33844.50 323.22 17113.61 88888.00 2019-07-29 07:04:59.000 210 33844.48 323.26 17113.66 88888.00 2019-07-29 07:05:00.000 210 33844.47 323.28 17113.63 37926.63 2019-07-29 07:05:01.000 210 33844.51 323.28 17113.65 88888.00 2019-07-29 07:05:02.000 210 33844.55 323.20 17113.67 88888.00 2019-07-29 07:05:03.000 210 33844.54 323.21 17113.67 88888.00 2019-07-29 07:05:04.000 210 33844.52 323.25 17113.61 88888.00 2019-07-29 07:05:05.000 210 33844.52 323.26 17113.62 37926.64 2019-07-29 07:05:06.000 210 33844.53 323.29 17113.65 88888.00 2019-07-29 07:05:07.000 210 33844.50 323.30 17113.64 88888.00 2019-07-29 07:05:08.000 210 33844.51 323.28 17113.66 88888.00 2019-07-29 07:05:09.000 210 33844.49 323.26 17113.62 88888.00 2019-07-29 07:05:10.000 210 33844.46 323.28 17113.62 37926.72 2019-07-29 07:05:11.000 210 33844.48 323.32 17113.61 88888.00 2019-07-29 07:05:12.000 210 33844.50 323.25 17113.59 88888.00 2019-07-29 07:05:13.000 210 33844.52 323.25 17113.59 88888.00 2019-07-29 07:05:14.000 210 33844.52 323.26 17113.60 88888.00 2019-07-29 07:05:15.000 210 33844.49 323.23 17113.60 37926.59 2019-07-29 07:05:16.000 210 33844.50 323.27 17113.62 88888.00 2019-07-29 07:05:17.000 210 33844.49 323.29 17113.65 88888.00 2019-07-29 07:05:18.000 210 33844.48 323.29 17113.58 88888.00 2019-07-29 07:05:19.000 210 33844.50 323.30 17113.58 88888.00 2019-07-29 07:05:20.000 210 33844.51 323.31 17113.59 37926.72 2019-07-29 07:05:21.000 210 33844.52 323.32 17113.64 88888.00 2019-07-29 07:05:22.000 210 33844.51 323.28 17113.59 88888.00 2019-07-29 07:05:23.000 210 33844.53 323.26 17113.57 88888.00 2019-07-29 07:05:24.000 210 33844.53 323.27 17113.58 88888.00 2019-07-29 07:05:25.000 210 33844.46 323.31 17113.59 37926.69 2019-07-29 07:05:26.000 210 33844.48 323.29 17113.58 88888.00 2019-07-29 07:05:27.000 210 33844.50 323.30 17113.63 88888.00 2019-07-29 07:05:28.000 210 33844.47 323.30 17113.65 88888.00 2019-07-29 07:05:29.000 210 33844.50 323.30 17113.62 88888.00 2019-07-29 07:05:30.000 210 33844.49 323.28 17113.60 37926.64 2019-07-29 07:05:31.000 210 33844.47 323.29 17113.58 88888.00 2019-07-29 07:05:32.000 210 33844.44 323.27 17113.58 88888.00 2019-07-29 07:05:33.000 210 33844.39 323.23 17113.59 88888.00 2019-07-29 07:05:34.000 210 33844.44 323.22 17113.60 88888.00 2019-07-29 07:05:35.000 210 33844.48 323.25 17113.61 37926.64 2019-07-29 07:05:36.000 210 33844.47 323.26 17113.60 88888.00 2019-07-29 07:05:37.000 210 33844.44 323.23 17113.59 88888.00 2019-07-29 07:05:38.000 210 33844.42 323.19 17113.57 88888.00 2019-07-29 07:05:39.000 210 33844.43 323.19 17113.57 88888.00 2019-07-29 07:05:40.000 210 33844.42 323.19 17113.59 37926.62 2019-07-29 07:05:41.000 210 33844.43 323.22 17113.61 88888.00 2019-07-29 07:05:42.000 210 33844.40 323.23 17113.64 88888.00 2019-07-29 07:05:43.000 210 33844.38 323.26 17113.66 88888.00 2019-07-29 07:05:44.000 210 33844.41 323.24 17113.68 88888.00 2019-07-29 07:05:45.000 210 33844.40 323.19 17113.65 37926.61 2019-07-29 07:05:46.000 210 33844.42 323.20 17113.62 88888.00 2019-07-29 07:05:47.000 210 33844.42 323.16 17113.57 88888.00 2019-07-29 07:05:48.000 210 33844.42 323.17 17113.57 88888.00 2019-07-29 07:05:49.000 210 33844.45 323.19 17113.59 88888.00 2019-07-29 07:05:50.000 210 33844.48 323.20 17113.61 37926.59 2019-07-29 07:05:51.000 210 33844.46 323.22 17113.60 88888.00 2019-07-29 07:05:52.000 210 33844.42 323.20 17113.60 88888.00 2019-07-29 07:05:53.000 210 33844.45 323.21 17113.61 88888.00 2019-07-29 07:05:54.000 210 33844.41 323.20 17113.63 88888.00 2019-07-29 07:05:55.000 210 33844.41 323.24 17113.66 37926.54 2019-07-29 07:05:56.000 210 33844.44 323.20 17113.63 88888.00 2019-07-29 07:05:57.000 210 33844.40 323.19 17113.62 88888.00 2019-07-29 07:05:58.000 210 33844.42 323.23 17113.62 88888.00 2019-07-29 07:05:59.000 210 33844.46 323.25 17113.63 88888.00 2019-07-29 07:06:00.000 210 33844.44 323.26 17113.61 37926.62 2019-07-29 07:06:01.000 210 33844.46 323.25 17113.60 88888.00 2019-07-29 07:06:02.000 210 33844.47 323.23 17113.59 88888.00 2019-07-29 07:06:03.000 210 33844.45 323.24 17113.63 88888.00 2019-07-29 07:06:04.000 210 33844.42 323.26 17113.58 88888.00 2019-07-29 07:06:05.000 210 33844.42 323.28 17113.59 37926.61 2019-07-29 07:06:06.000 210 33844.41 323.28 17113.56 88888.00 2019-07-29 07:06:07.000 210 33844.44 323.33 17113.54 88888.00 2019-07-29 07:06:08.000 210 33844.45 323.28 17113.55 88888.00 2019-07-29 07:06:09.000 210 33844.49 323.28 17113.55 88888.00 2019-07-29 07:06:10.000 210 33844.48 323.28 17113.56 37926.57 2019-07-29 07:06:11.000 210 33844.48 323.26 17113.57 88888.00 2019-07-29 07:06:12.000 210 33844.50 323.25 17113.56 88888.00 2019-07-29 07:06:13.000 210 33844.50 323.23 17113.56 88888.00 2019-07-29 07:06:14.000 210 33844.47 323.24 17113.55 88888.00 2019-07-29 07:06:15.000 210 33844.47 323.20 17113.51 37926.57 2019-07-29 07:06:16.000 210 33844.47 323.22 17113.52 88888.00 2019-07-29 07:06:17.000 210 33844.46 323.24 17113.54 88888.00 2019-07-29 07:06:18.000 210 33844.43 323.27 17113.55 88888.00 2019-07-29 07:06:19.000 210 33844.42 323.27 17113.53 88888.00 2019-07-29 07:06:20.000 210 33844.43 323.28 17113.54 37926.52 2019-07-29 07:06:21.000 210 33844.45 323.30 17113.56 88888.00 2019-07-29 07:06:22.000 210 33844.44 323.35 17113.52 88888.00 2019-07-29 07:06:23.000 210 33844.45 323.34 17113.46 88888.00 2019-07-29 07:06:24.000 210 33844.46 323.30 17113.51 88888.00 2019-07-29 07:06:25.000 210 33844.48 323.25 17113.49 37926.57 2019-07-29 07:06:26.000 210 33844.49 323.23 17113.43 88888.00 2019-07-29 07:06:27.000 210 33844.45 323.21 17113.42 88888.00 2019-07-29 07:06:28.000 210 33844.42 323.23 17113.43 88888.00 2019-07-29 07:06:29.000 210 33844.42 323.24 17113.48 88888.00 2019-07-29 07:06:30.000 210 33844.44 323.22 17113.47 37926.52 2019-07-29 07:06:31.000 210 33844.49 323.23 17113.45 88888.00 2019-07-29 07:06:32.000 210 33844.48 323.27 17113.45 88888.00 2019-07-29 07:06:33.000 210 33844.46 323.25 17113.46 88888.00 2019-07-29 07:06:34.000 210 33844.47 323.25 17113.46 88888.00 2019-07-29 07:06:35.000 210 33844.44 323.23 17113.43 37926.55 2019-07-29 07:06:36.000 210 33844.42 323.24 17113.44 88888.00 2019-07-29 07:06:37.000 210 33844.46 323.24 17113.44 88888.00 2019-07-29 07:06:38.000 210 33844.47 323.26 17113.44 88888.00 2019-07-29 07:06:39.000 210 33844.52 323.25 17113.47 88888.00 2019-07-29 07:06:40.000 210 33844.52 323.22 17113.51 37926.57 2019-07-29 07:06:41.000 210 33844.49 323.21 17113.52 88888.00 2019-07-29 07:06:42.000 210 33844.48 323.23 17113.48 88888.00 2019-07-29 07:06:43.000 210 33844.47 323.22 17113.50 88888.00 2019-07-29 07:06:44.000 210 33844.50 323.27 17113.51 88888.00 2019-07-29 07:06:45.000 210 33844.51 323.30 17113.47 37926.61 2019-07-29 07:06:46.000 210 33844.49 323.28 17113.43 88888.00 2019-07-29 07:06:47.000 210 33844.50 323.32 17113.43 88888.00 2019-07-29 07:06:48.000 210 33844.50 323.33 17113.45 88888.00 2019-07-29 07:06:49.000 210 33844.52 323.32 17113.48 88888.00 2019-07-29 07:06:50.000 210 33844.52 323.29 17113.50 37926.55 2019-07-29 07:06:51.000 210 33844.51 323.28 17113.51 88888.00 2019-07-29 07:06:52.000 210 33844.51 323.27 17113.47 88888.00 2019-07-29 07:06:53.000 210 33844.55 323.23 17113.45 88888.00 2019-07-29 07:06:54.000 210 33844.52 323.23 17113.44 88888.00 2019-07-29 07:06:55.000 210 33844.53 323.28 17113.45 37926.63 2019-07-29 07:06:56.000 210 33844.51 323.29 17113.49 88888.00 2019-07-29 07:06:57.000 210 33844.55 323.30 17113.47 88888.00 2019-07-29 07:06:58.000 210 33844.55 323.31 17113.42 88888.00 2019-07-29 07:06:59.000 210 33844.57 323.28 17113.39 88888.00 2019-07-29 07:07:00.000 210 33844.58 323.28 17113.39 37926.60 2019-07-29 07:07:01.000 210 33844.60 323.27 17113.39 88888.00 2019-07-29 07:07:02.000 210 33844.61 323.23 17113.40 88888.00 2019-07-29 07:07:03.000 210 33844.60 323.22 17113.41 88888.00 2019-07-29 07:07:04.000 210 33844.57 323.19 17113.40 88888.00 2019-07-29 07:07:05.000 210 33844.58 323.18 17113.37 37926.61 2019-07-29 07:07:06.000 210 33844.57 323.19 17113.35 88888.00 2019-07-29 07:07:07.000 210 33844.58 323.20 17113.35 88888.00 2019-07-29 07:07:08.000 210 33844.54 323.16 17113.37 88888.00 2019-07-29 07:07:09.000 210 33844.54 323.15 17113.37 88888.00 2019-07-29 07:07:10.000 210 33844.60 323.17 17113.39 37926.64 2019-07-29 07:07:11.000 210 33844.60 323.11 17113.42 88888.00 2019-07-29 07:07:12.000 210 33844.56 323.12 17113.40 88888.00 2019-07-29 07:07:13.000 210 33844.61 323.18 17113.39 88888.00 2019-07-29 07:07:14.000 210 33844.65 323.18 17113.36 88888.00 2019-07-29 07:07:15.000 210 33844.62 323.14 17113.38 37926.68 2019-07-29 07:07:16.000 210 33844.60 323.12 17113.36 88888.00 2019-07-29 07:07:17.000 210 33844.64 323.10 17113.40 88888.00 2019-07-29 07:07:18.000 210 33844.64 323.09 17113.38 88888.00 2019-07-29 07:07:19.000 210 33844.65 323.06 17113.36 88888.00 2019-07-29 07:07:20.000 210 33844.63 323.06 17113.36 37926.57 2019-07-29 07:07:21.000 210 33844.63 323.12 17113.37 88888.00 2019-07-29 07:07:22.000 210 33844.58 323.16 17113.34 88888.00 2019-07-29 07:07:23.000 210 33844.58 323.14 17113.32 88888.00 2019-07-29 07:07:24.000 210 33844.60 323.11 17113.34 88888.00 2019-07-29 07:07:25.000 210 33844.62 323.14 17113.40 37926.70 2019-07-29 07:07:26.000 210 33844.62 323.18 17113.41 88888.00 2019-07-29 07:07:27.000 210 33844.63 323.26 17113.33 88888.00 2019-07-29 07:07:28.000 210 33844.65 323.23 17113.34 88888.00 2019-07-29 07:07:29.000 210 33844.69 323.23 17113.31 88888.00 2019-07-29 07:07:30.000 210 33844.63 323.16 17113.30 37926.63 2019-07-29 07:07:31.000 210 33844.59 323.12 17113.32 88888.00 2019-07-29 07:07:32.000 210 33844.63 323.10 17113.32 88888.00 2019-07-29 07:07:33.000 210 33844.62 323.12 17113.35 88888.00 2019-07-29 07:07:34.000 210 33844.62 323.13 17113.35 88888.00 2019-07-29 07:07:35.000 210 33844.67 323.15 17113.34 37926.69 2019-07-29 07:07:36.000 210 33844.62 323.15 17113.35 88888.00 2019-07-29 07:07:37.000 210 33844.58 323.17 17113.32 88888.00 2019-07-29 07:07:38.000 210 33844.53 323.16 17113.34 88888.00 2019-07-29 07:07:39.000 210 33844.58 323.17 17113.31 88888.00 2019-07-29 07:07:40.000 210 33844.62 323.14 17113.29 37926.61 2019-07-29 07:07:41.000 210 33844.61 323.15 17113.23 88888.00 2019-07-29 07:07:42.000 210 33844.58 323.16 17113.23 88888.00 2019-07-29 07:07:43.000 210 33844.62 323.16 17113.29 88888.00 2019-07-29 07:07:44.000 210 33844.59 323.15 17113.30 88888.00 2019-07-29 07:07:45.000 210 33844.58 323.12 17113.34 37926.72 2019-07-29 07:07:46.000 210 33844.59 323.13 17113.32 88888.00 2019-07-29 07:07:47.000 210 33844.64 323.17 17113.30 88888.00 2019-07-29 07:07:48.000 210 33844.60 323.20 17113.30 88888.00 2019-07-29 07:07:49.000 210 33844.62 323.20 17113.30 88888.00 2019-07-29 07:07:50.000 210 33844.62 323.21 17113.28 37926.63 2019-07-29 07:07:51.000 210 33844.63 323.24 17113.26 88888.00 2019-07-29 07:07:52.000 210 33844.61 323.15 17113.21 88888.00 2019-07-29 07:07:53.000 210 33844.64 323.24 17113.19 88888.00 2019-07-29 07:07:54.000 210 33844.70 323.29 17113.26 88888.00 2019-07-29 07:07:55.000 210 33844.70 323.26 17113.27 37926.68 2019-07-29 07:07:56.000 210 33844.68 323.24 17113.25 88888.00 2019-07-29 07:07:57.000 210 33844.68 323.25 17113.26 88888.00 2019-07-29 07:07:58.000 210 33844.69 323.20 17113.26 88888.00 2019-07-29 07:07:59.000 210 33844.71 323.21 17113.23 88888.00 2019-07-29 07:08:00.000 210 33844.69 323.25 17113.21 37926.76 2019-07-29 07:08:01.000 210 33844.72 323.18 17113.27 88888.00 2019-07-29 07:08:02.000 210 33844.72 323.13 17113.32 88888.00 2019-07-29 07:08:03.000 210 33844.69 323.19 17113.30 88888.00 2019-07-29 07:08:04.000 210 33844.66 323.20 17113.30 88888.00 2019-07-29 07:08:05.000 210 33844.60 323.16 17113.25 37926.70 2019-07-29 07:08:06.000 210 33844.64 323.22 17113.24 88888.00 2019-07-29 07:08:07.000 210 33844.65 323.22 17113.24 88888.00 2019-07-29 07:08:08.000 210 33844.62 323.14 17113.25 88888.00 2019-07-29 07:08:09.000 210 33844.64 323.14 17113.25 88888.00 2019-07-29 07:08:10.000 210 33844.64 323.22 17113.26 37926.71 2019-07-29 07:08:11.000 210 33844.66 323.27 17113.22 88888.00 2019-07-29 07:08:12.000 210 33844.64 323.25 17113.27 88888.00 2019-07-29 07:08:13.000 210 33844.65 323.18 17113.31 88888.00 2019-07-29 07:08:14.000 210 33844.66 323.15 17113.28 88888.00 2019-07-29 07:08:15.000 210 33844.68 323.15 17113.28 37926.67 2019-07-29 07:08:16.000 210 33844.70 323.14 17113.25 88888.00 2019-07-29 07:08:17.000 210 33844.70 323.16 17113.28 88888.00 2019-07-29 07:08:18.000 210 33844.69 323.14 17113.26 88888.00 2019-07-29 07:08:19.000 210 33844.69 323.13 17113.23 88888.00 2019-07-29 07:08:20.000 210 33844.70 323.13 17113.25 37926.70 2019-07-29 07:08:21.000 210 33844.69 323.15 17113.26 88888.00 2019-07-29 07:08:22.000 210 33844.67 323.14 17113.24 88888.00 2019-07-29 07:08:23.000 210 33844.67 323.12 17113.26 88888.00 2019-07-29 07:08:24.000 210 33844.67 323.12 17113.27 88888.00 2019-07-29 07:08:25.000 210 33844.67 323.16 17113.23 37926.60 2019-07-29 07:08:26.000 210 33844.66 323.10 17113.19 88888.00 2019-07-29 07:08:27.000 210 33844.67 323.10 17113.22 88888.00 2019-07-29 07:08:28.000 210 33844.72 323.14 17113.25 88888.00 2019-07-29 07:08:29.000 210 33844.73 323.15 17113.23 88888.00 2019-07-29 07:08:30.000 210 33844.68 323.13 17113.26 37926.69 2019-07-29 07:08:31.000 210 33844.67 323.19 17113.23 88888.00 2019-07-29 07:08:32.000 210 33844.70 323.20 17113.23 88888.00 2019-07-29 07:08:33.000 210 33844.68 323.20 17113.24 88888.00 2019-07-29 07:08:34.000 210 33844.66 323.14 17113.24 88888.00 2019-07-29 07:08:35.000 210 33844.66 323.10 17113.23 37926.66 2019-07-29 07:08:36.000 210 33844.66 323.09 17113.20 88888.00 2019-07-29 07:08:37.000 210 33844.71 323.08 17113.20 88888.00 2019-07-29 07:08:38.000 210 33844.70 323.05 17113.21 88888.00 2019-07-29 07:08:39.000 210 33844.69 323.08 17113.21 88888.00 2019-07-29 07:08:40.000 210 33844.68 323.09 17113.18 37926.63 2019-07-29 07:08:41.000 210 33844.65 323.09 17113.17 88888.00 2019-07-29 07:08:42.000 210 33844.64 323.10 17113.20 88888.00 2019-07-29 07:08:43.000 210 33844.64 323.16 17113.19 88888.00 2019-07-29 07:08:44.000 210 33844.64 323.19 17113.19 88888.00 2019-07-29 07:08:45.000 210 33844.62 323.15 17113.20 37926.59 2019-07-29 07:08:46.000 210 33844.61 323.12 17113.16 88888.00 2019-07-29 07:08:47.000 210 33844.65 323.10 17113.19 88888.00 2019-07-29 07:08:48.000 210 33844.67 323.09 17113.21 88888.00 2019-07-29 07:08:49.000 210 33844.68 323.08 17113.17 88888.00 2019-07-29 07:08:50.000 210 33844.69 323.04 17113.16 37926.64 2019-07-29 07:08:51.000 210 33844.67 323.07 17113.18 88888.00 2019-07-29 07:08:52.000 210 33844.64 323.15 17113.19 88888.00 2019-07-29 07:08:53.000 210 33844.62 323.17 17113.19 88888.00 2019-07-29 07:08:54.000 210 33844.63 323.13 17113.17 88888.00 2019-07-29 07:08:55.000 210 33844.63 323.16 17113.17 37926.71 2019-07-29 07:08:56.000 210 33844.65 323.16 17113.17 88888.00 2019-07-29 07:08:57.000 210 33844.64 323.11 17113.17 88888.00 2019-07-29 07:08:58.000 210 33844.64 323.12 17113.18 88888.00 2019-07-29 07:08:59.000 210 33844.66 323.10 17113.18 88888.00 2019-07-29 07:09:00.000 210 33844.64 323.07 17113.16 37926.71 2019-07-29 07:09:01.000 210 33844.66 323.10 17113.17 88888.00 2019-07-29 07:09:02.000 210 33844.70 323.11 17113.15 88888.00 2019-07-29 07:09:03.000 210 33844.66 323.07 17113.16 88888.00 2019-07-29 07:09:04.000 210 33844.66 323.05 17113.16 88888.00 2019-07-29 07:09:05.000 210 33844.66 323.10 17113.15 37926.67 2019-07-29 07:09:06.000 210 33844.63 323.13 17113.11 88888.00 2019-07-29 07:09:07.000 210 33844.67 323.18 17113.07 88888.00 2019-07-29 07:09:08.000 210 33844.67 323.19 17113.10 88888.00 2019-07-29 07:09:09.000 210 33844.68 323.17 17113.14 88888.00 2019-07-29 07:09:10.000 210 33844.64 323.13 17113.15 37926.68 2019-07-29 07:09:11.000 210 33844.65 323.09 17113.15 88888.00 2019-07-29 07:09:12.000 210 33844.63 323.11 17113.11 88888.00 2019-07-29 07:09:13.000 210 33844.62 323.11 17113.09 88888.00 2019-07-29 07:09:14.000 210 33844.61 323.09 17113.09 88888.00 2019-07-29 07:09:15.000 210 33844.64 323.11 17113.12 37926.54 2019-07-29 07:09:16.000 210 33844.64 323.15 17113.13 88888.00 2019-07-29 07:09:17.000 210 33844.62 323.10 17113.15 88888.00 2019-07-29 07:09:18.000 210 33844.62 323.08 17113.17 88888.00 2019-07-29 07:09:19.000 210 33844.60 323.09 17113.18 88888.00 2019-07-29 07:09:20.000 210 33844.61 323.10 17113.17 37926.55 2019-07-29 07:09:21.000 210 33844.60 323.15 17113.14 88888.00 2019-07-29 07:09:22.000 210 33844.60 323.16 17113.13 88888.00 2019-07-29 07:09:23.000 210 33844.56 323.15 17113.10 88888.00 2019-07-29 07:09:24.000 210 33844.54 323.13 17113.08 88888.00 2019-07-29 07:09:25.000 210 33844.53 323.12 17113.09 37926.62 2019-07-29 07:09:26.000 210 33844.52 323.11 17113.13 88888.00 2019-07-29 07:09:27.000 210 33844.54 323.11 17113.13 88888.00 2019-07-29 07:09:28.000 210 33844.51 323.16 17113.11 88888.00 2019-07-29 07:09:29.000 210 33844.50 323.15 17113.09 88888.00 2019-07-29 07:09:30.000 210 33844.53 323.17 17113.10 37926.49 2019-07-29 07:09:31.000 210 33844.53 323.14 17113.08 88888.00 2019-07-29 07:09:32.000 210 33844.55 323.12 17113.08 88888.00 2019-07-29 07:09:33.000 210 33844.48 323.17 17113.08 88888.00 2019-07-29 07:09:34.000 210 33844.46 323.16 17113.05 88888.00 2019-07-29 07:09:35.000 210 33844.47 323.19 17113.04 37926.41 2019-07-29 07:09:36.000 210 33844.44 323.25 17113.06 88888.00 2019-07-29 07:09:37.000 210 33844.42 323.23 17113.10 88888.00 2019-07-29 07:09:38.000 210 33844.39 323.19 17113.11 88888.00 2019-07-29 07:09:39.000 210 33844.38 323.23 17113.11 88888.00 2019-07-29 07:09:40.000 210 33844.36 323.27 17113.15 37926.36 2019-07-29 07:09:41.000 210 33844.33 323.25 17113.15 88888.00 2019-07-29 07:09:42.000 210 33844.30 323.22 17113.16 88888.00 2019-07-29 07:09:43.000 210 33844.29 323.23 17113.15 88888.00 2019-07-29 07:09:44.000 210 33844.27 323.19 17113.15 88888.00 2019-07-29 07:09:45.000 210 33844.27 323.15 17113.18 37926.31 2019-07-29 07:09:46.000 210 33844.25 323.16 17113.17 88888.00 2019-07-29 07:09:47.000 210 33844.27 323.17 17113.11 88888.00 2019-07-29 07:09:48.000 210 33844.23 323.20 17113.07 88888.00 2019-07-29 07:09:49.000 210 33844.22 323.25 17113.09 88888.00 2019-07-29 07:09:50.000 210 33844.21 323.29 17113.10 37926.24 2019-07-29 07:09:51.000 210 33844.18 323.30 17113.09 88888.00 2019-07-29 07:09:52.000 210 33844.15 323.32 17113.08 88888.00 2019-07-29 07:09:53.000 210 33844.10 323.31 17113.09 88888.00 2019-07-29 07:09:54.000 210 33844.04 323.34 17113.12 88888.00 2019-07-29 07:09:55.000 210 33844.10 323.32 17113.12 37926.15 2019-07-29 07:09:56.000 210 33844.14 323.38 17113.10 88888.00 2019-07-29 07:09:57.000 210 33844.14 323.36 17113.07 88888.00 2019-07-29 07:09:58.000 210 33844.15 323.36 17113.09 88888.00 2019-07-29 07:09:59.000 210 33844.15 323.33 17113.04 88888.00 2019-07-29 07:10:00.000 210 33844.14 323.39 17113.06 37926.10 2019-07-29 07:10:01.000 210 33844.14 323.39 17113.10 88888.00 2019-07-29 07:10:02.000 210 33844.14 323.41 17113.08 88888.00 2019-07-29 07:10:03.000 210 33844.13 323.42 17113.08 88888.00 2019-07-29 07:10:04.000 210 33844.07 323.39 17113.02 88888.00 2019-07-29 07:10:05.000 210 33844.06 323.35 17113.02 37926.09 2019-07-29 07:10:06.000 210 33844.06 323.37 17113.07 88888.00 2019-07-29 07:10:07.000 210 33844.07 323.40 17113.05 88888.00 2019-07-29 07:10:08.000 210 33844.07 323.37 17113.03 88888.00 2019-07-29 07:10:09.000 210 33844.13 323.44 17113.05 88888.00 2019-07-29 07:10:10.000 210 33844.10 323.44 17113.06 37926.03 2019-07-29 07:10:11.000 210 33844.10 323.45 17113.06 88888.00 2019-07-29 07:10:12.000 210 33844.05 323.46 17113.10 88888.00 2019-07-29 07:10:13.000 210 33844.06 323.42 17113.05 88888.00 2019-07-29 07:10:14.000 210 33844.08 323.41 17113.05 88888.00 2019-07-29 07:10:15.000 210 33844.13 323.44 17113.07 37926.08 2019-07-29 07:10:16.000 210 33844.14 323.50 17113.06 88888.00 2019-07-29 07:10:17.000 210 33844.16 323.51 17113.08 88888.00 2019-07-29 07:10:18.000 210 33844.15 323.55 17113.04 88888.00 2019-07-29 07:10:19.000 210 33844.12 323.59 17113.05 88888.00 2019-07-29 07:10:20.000 210 33844.13 323.58 17113.04 37926.11 2019-07-29 07:10:21.000 210 33844.15 323.60 17113.04 88888.00 2019-07-29 07:10:22.000 210 33844.12 323.58 17113.03 88888.00 2019-07-29 07:10:23.000 210 33844.14 323.54 17113.04 88888.00 2019-07-29 07:10:24.000 210 33844.12 323.50 17113.03 88888.00 2019-07-29 07:10:25.000 210 33844.14 323.50 17113.02 37926.11 2019-07-29 07:10:26.000 210 33844.12 323.53 17113.03 88888.00 2019-07-29 07:10:27.000 210 33844.07 323.55 17113.02 88888.00 2019-07-29 07:10:28.000 210 33844.09 323.56 17113.00 88888.00 2019-07-29 07:10:29.000 210 33844.13 323.54 17113.03 88888.00 2019-07-29 07:10:30.000 210 33844.15 323.52 17113.04 37926.18 2019-07-29 07:10:31.000 210 33844.19 323.55 17113.02 88888.00 2019-07-29 07:10:32.000 210 33844.18 323.59 17112.99 88888.00 2019-07-29 07:10:33.000 210 33844.18 323.56 17112.96 88888.00 2019-07-29 07:10:34.000 210 33844.17 323.51 17112.96 88888.00 2019-07-29 07:10:35.000 210 33844.15 323.55 17112.97 37926.16 2019-07-29 07:10:36.000 210 33844.12 323.55 17112.98 88888.00 2019-07-29 07:10:37.000 210 33844.12 323.55 17113.00 88888.00 2019-07-29 07:10:38.000 210 33844.13 323.65 17112.99 88888.00 2019-07-29 07:10:39.000 210 33844.11 323.62 17112.97 88888.00 2019-07-29 07:10:40.000 210 33844.11 323.62 17112.96 37926.14 2019-07-29 07:10:41.000 210 33844.08 323.66 17112.96 88888.00 2019-07-29 07:10:42.000 210 33844.11 323.63 17112.95 88888.00 2019-07-29 07:10:43.000 210 33844.12 323.63 17112.90 88888.00 2019-07-29 07:10:44.000 210 33844.09 323.66 17112.88 88888.00 2019-07-29 07:10:45.000 210 33844.06 323.66 17112.92 37926.01 2019-07-29 07:10:46.000 210 33844.05 323.66 17112.94 88888.00 2019-07-29 07:10:47.000 210 33844.06 323.67 17112.96 88888.00 2019-07-29 07:10:48.000 210 33844.05 323.67 17112.94 88888.00 2019-07-29 07:10:49.000 210 33844.03 323.68 17113.00 88888.00 2019-07-29 07:10:50.000 210 33843.96 323.62 17112.96 37926.03 2019-07-29 07:10:51.000 210 33843.96 323.59 17112.99 88888.00 2019-07-29 07:10:52.000 210 33843.96 323.56 17112.97 88888.00 2019-07-29 07:10:53.000 210 33843.95 323.59 17112.93 88888.00 2019-07-29 07:10:54.000 210 33843.95 323.63 17112.92 88888.00 2019-07-29 07:10:55.000 210 33843.91 323.65 17112.94 37926.01 2019-07-29 07:10:56.000 210 33843.88 323.68 17112.94 88888.00 2019-07-29 07:10:57.000 210 33843.88 323.72 17112.94 88888.00 2019-07-29 07:10:58.000 210 33843.88 323.73 17112.92 88888.00 2019-07-29 07:10:59.000 210 33843.90 323.74 17112.91 88888.00 2019-07-29 07:11:00.000 210 33843.88 323.77 17112.92 37925.86 2019-07-29 07:11:01.000 210 33843.89 323.78 17112.92 88888.00 2019-07-29 07:11:02.000 210 33843.91 323.74 17112.90 88888.00 2019-07-29 07:11:03.000 210 33843.89 323.71 17112.89 88888.00 2019-07-29 07:11:04.000 210 33843.82 323.66 17112.90 88888.00 2019-07-29 07:11:05.000 210 33843.83 323.66 17112.95 37925.83 2019-07-29 07:11:06.000 210 33843.84 323.66 17112.95 88888.00 2019-07-29 07:11:07.000 210 33843.86 323.65 17112.95 88888.00 2019-07-29 07:11:08.000 210 33843.86 323.67 17112.92 88888.00 2019-07-29 07:11:09.000 210 33843.83 323.67 17112.94 88888.00 2019-07-29 07:11:10.000 210 33843.78 323.65 17112.89 37925.88 2019-07-29 07:11:11.000 210 33843.76 323.67 17112.89 88888.00 2019-07-29 07:11:12.000 210 33843.74 323.68 17112.86 88888.00 2019-07-29 07:11:13.000 210 33843.75 323.74 17112.87 88888.00 2019-07-29 07:11:14.000 210 33843.77 323.83 17112.87 88888.00 2019-07-29 07:11:15.000 210 33843.78 323.84 17112.91 37925.78 2019-07-29 07:11:16.000 210 33843.76 323.84 17112.93 88888.00 2019-07-29 07:11:17.000 210 33843.74 323.78 17112.94 88888.00 2019-07-29 07:11:18.000 210 33843.73 323.69 17112.94 88888.00 2019-07-29 07:11:19.000 210 33843.76 323.71 17112.97 88888.00 2019-07-29 07:11:20.000 210 33843.77 323.75 17112.98 37925.80 2019-07-29 07:11:21.000 210 33843.78 323.72 17112.99 88888.00 2019-07-29 07:11:22.000 210 33843.77 323.69 17112.96 88888.00 2019-07-29 07:11:23.000 210 33843.76 323.69 17112.98 88888.00 2019-07-29 07:11:24.000 210 33843.74 323.72 17112.97 88888.00 2019-07-29 07:11:25.000 210 33843.73 323.76 17112.95 37925.76 2019-07-29 07:11:26.000 210 33843.70 323.77 17112.95 88888.00 2019-07-29 07:11:27.000 210 33843.69 323.78 17112.95 88888.00 2019-07-29 07:11:28.000 210 33843.73 323.77 17112.97 88888.00 2019-07-29 07:11:29.000 210 33843.69 323.75 17113.00 88888.00 2019-07-29 07:11:30.000 210 33843.70 323.75 17112.98 37925.74 2019-07-29 07:11:31.000 210 33843.74 323.74 17112.96 88888.00 2019-07-29 07:11:32.000 210 33843.70 323.74 17112.98 88888.00 2019-07-29 07:11:33.000 210 33843.71 323.75 17112.99 88888.00 2019-07-29 07:11:34.000 210 33843.72 323.77 17112.96 88888.00 2019-07-29 07:11:35.000 210 33843.70 323.78 17112.91 37925.67 2019-07-29 07:11:36.000 210 33843.70 323.74 17112.92 88888.00 2019-07-29 07:11:37.000 210 33843.72 323.74 17112.94 88888.00 2019-07-29 07:11:38.000 210 33843.71 323.75 17112.95 88888.00 2019-07-29 07:11:39.000 210 33843.69 323.78 17112.93 88888.00 2019-07-29 07:11:40.000 210 33843.72 323.84 17112.89 37925.64 2019-07-29 07:11:41.000 210 33843.68 323.85 17112.87 88888.00 2019-07-29 07:11:42.000 210 33843.69 323.85 17112.91 88888.00 2019-07-29 07:11:43.000 210 33843.70 323.85 17112.90 88888.00 2019-07-29 07:11:44.000 210 33843.69 323.91 17112.88 88888.00 2019-07-29 07:11:45.000 210 33843.69 323.91 17112.89 37925.70 2019-07-29 07:11:46.000 210 33843.66 323.87 17112.92 88888.00 2019-07-29 07:11:47.000 210 33843.64 323.88 17112.91 88888.00 2019-07-29 07:11:48.000 210 33843.67 323.94 17112.89 88888.00 2019-07-29 07:11:49.000 210 33843.68 323.93 17112.86 88888.00 2019-07-29 07:11:50.000 210 33843.65 323.94 17112.87 37925.67 2019-07-29 07:11:51.000 210 33843.69 323.96 17112.82 88888.00 2019-07-29 07:11:52.000 210 33843.66 323.96 17112.81 88888.00 2019-07-29 07:11:53.000 210 33843.66 323.94 17112.83 88888.00 2019-07-29 07:11:54.000 210 33843.70 323.96 17112.84 88888.00 2019-07-29 07:11:55.000 210 33843.74 323.96 17112.88 37925.63 2019-07-29 07:11:56.000 210 33843.71 323.95 17112.86 88888.00 2019-07-29 07:11:57.000 210 33843.68 323.97 17112.89 88888.00 2019-07-29 07:11:58.000 210 33843.69 323.98 17112.88 88888.00 2019-07-29 07:11:59.000 210 33843.69 324.00 17112.92 88888.00 2019-07-29 07:12:00.000 210 33843.65 323.99 17112.94 37925.66 2019-07-29 07:12:01.000 210 33843.63 323.99 17112.98 88888.00 2019-07-29 07:12:02.000 210 33843.61 323.97 17112.97 88888.00 2019-07-29 07:12:03.000 210 33843.57 323.96 17112.92 88888.00 2019-07-29 07:12:04.000 210 33843.58 323.94 17112.91 88888.00 2019-07-29 07:12:05.000 210 33843.56 323.95 17112.94 37925.56 2019-07-29 07:12:06.000 210 33843.52 323.90 17112.93 88888.00 2019-07-29 07:12:07.000 210 33843.52 323.93 17112.90 88888.00 2019-07-29 07:12:08.000 210 33843.51 323.97 17112.89 88888.00 2019-07-29 07:12:09.000 210 33843.50 323.98 17112.91 88888.00 2019-07-29 07:12:10.000 210 33843.48 324.01 17112.92 37925.53 2019-07-29 07:12:11.000 210 33843.46 324.03 17112.93 88888.00 2019-07-29 07:12:12.000 210 33843.46 324.07 17112.93 88888.00 2019-07-29 07:12:13.000 210 33843.43 324.10 17112.94 88888.00 2019-07-29 07:12:14.000 210 33843.41 324.07 17112.95 88888.00 2019-07-29 07:12:15.000 210 33843.38 324.07 17112.92 37925.41 2019-07-29 07:12:16.000 210 33843.38 324.15 17112.87 88888.00 2019-07-29 07:12:17.000 210 33843.37 324.12 17112.92 88888.00 2019-07-29 07:12:18.000 210 33843.35 324.08 17112.92 88888.00 2019-07-29 07:12:19.000 210 33843.33 324.11 17112.92 88888.00 2019-07-29 07:12:20.000 210 33843.29 324.13 17112.95 37925.30 2019-07-29 07:12:21.000 210 33843.28 324.12 17112.91 88888.00 2019-07-29 07:12:22.000 210 33843.29 324.09 17112.89 88888.00 2019-07-29 07:12:23.000 210 33843.29 324.12 17112.92 88888.00 2019-07-29 07:12:24.000 210 33843.26 324.07 17112.95 88888.00 2019-07-29 07:12:25.000 210 33843.28 324.04 17112.91 37925.31 2019-07-29 07:12:26.000 210 33843.26 324.03 17112.94 88888.00 2019-07-29 07:12:27.000 210 33843.25 324.06 17112.97 88888.00 2019-07-29 07:12:28.000 210 33843.21 324.05 17112.95 88888.00 2019-07-29 07:12:29.000 210 33843.18 324.07 17112.95 88888.00 2019-07-29 07:12:30.000 210 33843.12 324.06 17112.93 37925.23 2019-07-29 07:12:31.000 210 33843.09 324.09 17112.93 88888.00 2019-07-29 07:12:32.000 210 33843.09 324.07 17112.92 88888.00 2019-07-29 07:12:33.000 210 33843.09 324.04 17112.92 88888.00 2019-07-29 07:12:34.000 210 33843.10 324.07 17112.96 88888.00 2019-07-29 07:12:35.000 210 33843.09 324.07 17112.96 37925.17 2019-07-29 07:12:36.000 210 33843.08 324.07 17112.95 88888.00 2019-07-29 07:12:37.000 210 33843.07 324.05 17112.97 88888.00 2019-07-29 07:12:38.000 210 33843.04 324.04 17112.94 88888.00 2019-07-29 07:12:39.000 210 33843.04 324.09 17112.93 88888.00 2019-07-29 07:12:40.000 210 33843.09 324.07 17112.95 37925.15 2019-07-29 07:12:41.000 210 33843.07 324.05 17112.95 88888.00 2019-07-29 07:12:42.000 210 33843.03 324.05 17112.94 88888.00 2019-07-29 07:12:43.000 210 33843.02 324.09 17112.89 88888.00 2019-07-29 07:12:44.000 210 33843.04 324.08 17112.88 88888.00 2019-07-29 07:12:45.000 210 33843.04 324.11 17112.87 37925.18 2019-07-29 07:12:46.000 210 33843.03 324.14 17112.90 88888.00 2019-07-29 07:12:47.000 210 33843.01 324.16 17112.88 88888.00 2019-07-29 07:12:48.000 210 33843.04 324.17 17112.88 88888.00 2019-07-29 07:12:49.000 210 33843.03 324.17 17112.84 88888.00 2019-07-29 07:12:50.000 210 33843.02 324.15 17112.87 37925.08 2019-07-29 07:12:51.000 210 33843.00 324.21 17112.85 88888.00 2019-07-29 07:12:52.000 210 33843.04 324.25 17112.84 88888.00 2019-07-29 07:12:53.000 210 33843.03 324.22 17112.86 88888.00 2019-07-29 07:12:54.000 210 33843.05 324.24 17112.88 88888.00 2019-07-29 07:12:55.000 210 33843.04 324.24 17112.90 37925.09 2019-07-29 07:12:56.000 210 33843.03 324.23 17112.87 88888.00 2019-07-29 07:12:57.000 210 33842.98 324.24 17112.84 88888.00 2019-07-29 07:12:58.000 210 33842.91 324.20 17112.88 88888.00 2019-07-29 07:12:59.000 210 33842.91 324.20 17112.87 88888.00 2019-07-29 07:13:00.000 210 33842.94 324.25 17112.87 37924.95 2019-07-29 07:13:01.000 210 33842.98 324.27 17112.86 88888.00 2019-07-29 07:13:02.000 210 33842.96 324.23 17112.89 88888.00 2019-07-29 07:13:03.000 210 33842.97 324.25 17112.90 88888.00 2019-07-29 07:13:04.000 210 33842.98 324.25 17112.92 88888.00 2019-07-29 07:13:05.000 210 33842.94 324.26 17112.90 37924.98 2019-07-29 07:13:06.000 210 33842.93 324.29 17112.90 88888.00 2019-07-29 07:13:07.000 210 33842.93 324.32 17112.92 88888.00 2019-07-29 07:13:08.000 210 33842.89 324.26 17112.90 88888.00 2019-07-29 07:13:09.000 210 33842.87 324.23 17112.89 88888.00 2019-07-29 07:13:10.000 210 33842.87 324.20 17112.90 37924.99 2019-07-29 07:13:11.000 210 33842.89 324.20 17112.87 88888.00 2019-07-29 07:13:12.000 210 33842.90 324.23 17112.88 88888.00 2019-07-29 07:13:13.000 210 33842.88 324.24 17112.88 88888.00 2019-07-29 07:13:14.000 210 33842.85 324.23 17112.90 88888.00 2019-07-29 07:13:15.000 210 33842.85 324.21 17112.92 37924.93 2019-07-29 07:13:16.000 210 33842.85 324.19 17112.91 88888.00 2019-07-29 07:13:17.000 210 33842.85 324.24 17112.90 88888.00 2019-07-29 07:13:18.000 210 33842.86 324.26 17112.91 88888.00 2019-07-29 07:13:19.000 210 33842.90 324.27 17112.90 88888.00 2019-07-29 07:13:20.000 210 33842.92 324.26 17112.88 37924.93 2019-07-29 07:13:21.000 210 33842.91 324.27 17112.87 88888.00 2019-07-29 07:13:22.000 210 33842.87 324.27 17112.93 88888.00 2019-07-29 07:13:23.000 210 33842.84 324.28 17112.93 88888.00 2019-07-29 07:13:24.000 210 33842.80 324.23 17112.93 88888.00 2019-07-29 07:13:25.000 210 33842.80 324.28 17112.93 37924.81 2019-07-29 07:13:26.000 210 33842.78 324.29 17112.92 88888.00 2019-07-29 07:13:27.000 210 33842.76 324.29 17112.92 88888.00 2019-07-29 07:13:28.000 210 33842.74 324.28 17112.88 88888.00 2019-07-29 07:13:29.000 210 33842.69 324.28 17112.86 88888.00 2019-07-29 07:13:30.000 210 33842.71 324.30 17112.86 37924.76 2019-07-29 07:13:31.000 210 33842.68 324.29 17112.88 88888.00 2019-07-29 07:13:32.000 210 33842.65 324.28 17112.88 88888.00 2019-07-29 07:13:33.000 210 33842.69 324.27 17112.88 88888.00 2019-07-29 07:13:34.000 210 33842.69 324.24 17112.87 88888.00 2019-07-29 07:13:35.000 210 33842.68 324.27 17112.85 37924.77 2019-07-29 07:13:36.000 210 33842.67 324.29 17112.87 88888.00 2019-07-29 07:13:37.000 210 33842.63 324.29 17112.86 88888.00 2019-07-29 07:13:38.000 210 33842.62 324.30 17112.82 88888.00 2019-07-29 07:13:39.000 210 33842.65 324.29 17112.84 88888.00 2019-07-29 07:13:40.000 210 33842.61 324.28 17112.81 37924.78 2019-07-29 07:13:41.000 210 33842.58 324.29 17112.82 88888.00 2019-07-29 07:13:42.000 210 33842.59 324.28 17112.85 88888.00 2019-07-29 07:13:43.000 210 33842.60 324.30 17112.88 88888.00 2019-07-29 07:13:44.000 210 33842.59 324.32 17112.85 88888.00 2019-07-29 07:13:45.000 210 33842.59 324.32 17112.87 37924.64 2019-07-29 07:13:46.000 210 33842.59 324.36 17112.86 88888.00 2019-07-29 07:13:47.000 210 33842.55 324.34 17112.85 88888.00 2019-07-29 07:13:48.000 210 33842.55 324.29 17112.86 88888.00 2019-07-29 07:13:49.000 210 33842.54 324.34 17112.91 88888.00 2019-07-29 07:13:50.000 210 33842.55 324.36 17112.91 37924.68 2019-07-29 07:13:51.000 210 33842.55 324.35 17112.95 88888.00 2019-07-29 07:13:52.000 210 33842.54 324.37 17112.90 88888.00 2019-07-29 07:13:53.000 210 33842.56 324.35 17112.91 88888.00 2019-07-29 07:13:54.000 210 33842.55 324.35 17112.96 88888.00 2019-07-29 07:13:55.000 210 33842.55 324.33 17112.94 37924.62 2019-07-29 07:13:56.000 210 33842.58 324.32 17112.92 88888.00 2019-07-29 07:13:57.000 210 33842.60 324.35 17112.90 88888.00 2019-07-29 07:13:58.000 210 33842.56 324.34 17112.89 88888.00 2019-07-29 07:13:59.000 210 33842.54 324.31 17112.87 88888.00 2019-07-29 07:14:00.000 210 33842.58 324.29 17112.89 37924.66 2019-07-29 07:14:01.000 210 33842.62 324.27 17112.89 88888.00 2019-07-29 07:14:02.000 210 33842.59 324.26 17112.87 88888.00 2019-07-29 07:14:03.000 210 33842.60 324.28 17112.91 88888.00 2019-07-29 07:14:04.000 210 33842.57 324.27 17112.84 88888.00 2019-07-29 07:14:05.000 210 33842.53 324.27 17112.81 37924.59 2019-07-29 07:14:06.000 210 33842.54 324.22 17112.79 88888.00 2019-07-29 07:14:07.000 210 33842.59 324.23 17112.80 88888.00 2019-07-29 07:14:08.000 210 33842.57 324.27 17112.82 88888.00 2019-07-29 07:14:09.000 210 33842.57 324.28 17112.81 88888.00 2019-07-29 07:14:10.000 210 33842.60 324.30 17112.86 37924.55 2019-07-29 07:14:11.000 210 33842.59 324.26 17112.86 88888.00 2019-07-29 07:14:12.000 210 33842.56 324.23 17112.85 88888.00 2019-07-29 07:14:13.000 210 33842.52 324.22 17112.87 88888.00 2019-07-29 07:14:14.000 210 33842.51 324.26 17112.85 88888.00 2019-07-29 07:14:15.000 210 33842.50 324.28 17112.81 37924.51 2019-07-29 07:14:16.000 210 33842.52 324.29 17112.83 88888.00 2019-07-29 07:14:17.000 210 33842.53 324.29 17112.85 88888.00 2019-07-29 07:14:18.000 210 33842.53 324.30 17112.84 88888.00 2019-07-29 07:14:19.000 210 33842.51 324.29 17112.83 88888.00 2019-07-29 07:14:20.000 210 33842.53 324.29 17112.82 37924.59 2019-07-29 07:14:21.000 210 33842.53 324.29 17112.83 88888.00 2019-07-29 07:14:22.000 210 33842.51 324.30 17112.82 88888.00 2019-07-29 07:14:23.000 210 33842.49 324.34 17112.81 88888.00 2019-07-29 07:14:24.000 210 33842.44 324.33 17112.77 88888.00 2019-07-29 07:14:25.000 210 33842.46 324.32 17112.77 37924.56 2019-07-29 07:14:26.000 210 33842.51 324.30 17112.77 88888.00 2019-07-29 07:14:27.000 210 33842.45 324.34 17112.75 88888.00 2019-07-29 07:14:28.000 210 33842.45 324.36 17112.79 88888.00 2019-07-29 07:14:29.000 210 33842.45 324.39 17112.83 88888.00 2019-07-29 07:14:30.000 210 33842.44 324.40 17112.81 37924.52 2019-07-29 07:14:31.000 210 33842.44 324.39 17112.80 88888.00 2019-07-29 07:14:32.000 210 33842.42 324.36 17112.81 88888.00 2019-07-29 07:14:33.000 210 33842.43 324.35 17112.82 88888.00 2019-07-29 07:14:34.000 210 33842.37 324.33 17112.84 88888.00 2019-07-29 07:14:35.000 210 33842.37 324.32 17112.85 37924.47 2019-07-29 07:14:36.000 210 33842.36 324.34 17112.84 88888.00 2019-07-29 07:14:37.000 210 33842.40 324.35 17112.81 88888.00 2019-07-29 07:14:38.000 210 33842.42 324.36 17112.83 88888.00 2019-07-29 07:14:39.000 210 33842.38 324.33 17112.83 88888.00 2019-07-29 07:14:40.000 210 33842.34 324.29 17112.83 37924.37 2019-07-29 07:14:41.000 210 33842.28 324.25 17112.84 88888.00 2019-07-29 07:14:42.000 210 33842.28 324.23 17112.83 88888.00 2019-07-29 07:14:43.000 210 33842.31 324.29 17112.81 88888.00 2019-07-29 07:14:44.000 210 33842.28 324.26 17112.85 88888.00 2019-07-29 07:14:45.000 210 33842.29 324.21 17112.84 37924.36 2019-07-29 07:14:46.000 210 33842.30 324.18 17112.84 88888.00 2019-07-29 07:14:47.000 210 33842.28 324.20 17112.84 88888.00 2019-07-29 07:14:48.000 210 33842.28 324.22 17112.80 88888.00 2019-07-29 07:14:49.000 210 33842.23 324.25 17112.83 88888.00 2019-07-29 07:14:50.000 210 33842.22 324.25 17112.83 37924.37 2019-07-29 07:14:51.000 210 33842.25 324.24 17112.85 88888.00 2019-07-29 07:14:52.000 210 33842.27 324.23 17112.83 88888.00 2019-07-29 07:14:53.000 210 33842.23 324.21 17112.80 88888.00 2019-07-29 07:14:54.000 210 33842.22 324.19 17112.82 88888.00 2019-07-29 07:14:55.000 210 33842.27 324.23 17112.85 37924.30 2019-07-29 07:14:56.000 210 33842.23 324.26 17112.84 88888.00 2019-07-29 07:14:57.000 210 33842.24 324.24 17112.78 88888.00 2019-07-29 07:14:58.000 210 33842.23 324.23 17112.77 88888.00 2019-07-29 07:14:59.000 210 33842.23 324.25 17112.84 88888.00 2019-07-29 07:15:00.000 210 33842.19 324.25 17112.87 37924.34 2019-07-29 07:15:01.000 210 33842.19 324.25 17112.85 88888.00 2019-07-29 07:15:02.000 210 33842.19 324.25 17112.86 88888.00 2019-07-29 07:15:03.000 210 33842.19 324.23 17112.88 88888.00 2019-07-29 07:15:04.000 210 33842.20 324.22 17112.86 88888.00 2019-07-29 07:15:05.000 210 33842.18 324.23 17112.84 37924.25 2019-07-29 07:15:06.000 210 33842.16 324.26 17112.85 88888.00 2019-07-29 07:15:07.000 210 33842.15 324.27 17112.85 88888.00 2019-07-29 07:15:08.000 210 33842.12 324.27 17112.84 88888.00 2019-07-29 07:15:09.000 210 33842.11 324.27 17112.81 88888.00 2019-07-29 07:15:10.000 210 33842.11 324.22 17112.82 37924.22 2019-07-29 07:15:11.000 210 33842.09 324.20 17112.81 88888.00 2019-07-29 07:15:12.000 210 33842.09 324.23 17112.78 88888.00 2019-07-29 07:15:13.000 210 33842.08 324.25 17112.78 88888.00 2019-07-29 07:15:14.000 210 33842.08 324.23 17112.78 88888.00 2019-07-29 07:15:15.000 210 33842.09 324.27 17112.82 37924.23 2019-07-29 07:15:16.000 210 33842.09 324.23 17112.80 88888.00 2019-07-29 07:15:17.000 210 33842.11 324.22 17112.73 88888.00 2019-07-29 07:15:18.000 210 33842.15 324.17 17112.73 88888.00 2019-07-29 07:15:19.000 210 33842.15 324.19 17112.73 88888.00 2019-07-29 07:15:20.000 210 33842.20 324.21 17112.77 37924.25 2019-07-29 07:15:21.000 210 33842.19 324.20 17112.78 88888.00 2019-07-29 07:15:22.000 210 33842.14 324.20 17112.76 88888.00 2019-07-29 07:15:23.000 210 33842.10 324.19 17112.79 88888.00 2019-07-29 07:15:24.000 210 33842.12 324.18 17112.80 88888.00 2019-07-29 07:15:25.000 210 33842.16 324.17 17112.77 37924.25 2019-07-29 07:15:26.000 210 33842.15 324.16 17112.77 88888.00 2019-07-29 07:15:27.000 210 33842.15 324.16 17112.77 88888.00 2019-07-29 07:15:28.000 210 33842.14 324.17 17112.75 88888.00 2019-07-29 07:15:29.000 210 33842.14 324.15 17112.74 88888.00 2019-07-29 07:15:30.000 210 33842.12 324.18 17112.74 37924.26 2019-07-29 07:15:31.000 210 33842.05 324.18 17112.75 88888.00 2019-07-29 07:15:32.000 210 33841.98 324.14 17112.79 88888.00 2019-07-29 07:15:33.000 210 33841.95 324.13 17112.78 88888.00 2019-07-29 07:15:34.000 210 33841.95 324.12 17112.76 88888.00 2019-07-29 07:15:35.000 210 33841.97 324.17 17112.72 37924.12 2019-07-29 07:15:36.000 210 33841.99 324.16 17112.73 88888.00 2019-07-29 07:15:37.000 210 33841.99 324.15 17112.71 88888.00 2019-07-29 07:15:38.000 210 33841.92 324.16 17112.67 88888.00 2019-07-29 07:15:39.000 210 33841.94 324.14 17112.71 88888.00 2019-07-29 07:15:40.000 210 33841.97 324.07 17112.73 37924.10 2019-07-29 07:15:41.000 210 33841.93 324.05 17112.73 88888.00 2019-07-29 07:15:42.000 210 33841.94 324.04 17112.69 88888.00 2019-07-29 07:15:43.000 210 33841.90 324.06 17112.66 88888.00 2019-07-29 07:15:44.000 210 33841.91 324.11 17112.71 88888.00 2019-07-29 07:15:45.000 210 33841.88 324.11 17112.73 37923.99 2019-07-29 07:15:46.000 210 33841.87 324.08 17112.73 88888.00 2019-07-29 07:15:47.000 210 33841.90 324.07 17112.73 88888.00 2019-07-29 07:15:48.000 210 33841.86 324.06 17112.70 88888.00 2019-07-29 07:15:49.000 210 33841.82 324.06 17112.72 88888.00 2019-07-29 07:15:50.000 210 33841.80 324.08 17112.72 37923.99 2019-07-29 07:15:51.000 210 33841.81 324.07 17112.74 88888.00 2019-07-29 07:15:52.000 210 33841.81 324.07 17112.74 88888.00 2019-07-29 07:15:53.000 210 33841.85 324.07 17112.74 88888.00 2019-07-29 07:15:54.000 210 33841.86 324.06 17112.74 88888.00 2019-07-29 07:15:55.000 210 33841.89 324.06 17112.74 37924.00 2019-07-29 07:15:56.000 210 33841.86 324.08 17112.75 88888.00 2019-07-29 07:15:57.000 210 33841.83 324.08 17112.76 88888.00 2019-07-29 07:15:58.000 210 33841.80 324.06 17112.74 88888.00 2019-07-29 07:15:59.000 210 33841.74 324.01 17112.77 88888.00 2019-07-29 07:16:00.000 210 33841.73 324.00 17112.78 37923.98 2019-07-29 07:16:01.000 210 33841.74 324.02 17112.82 88888.00 2019-07-29 07:16:02.000 210 33841.75 323.99 17112.79 88888.00 2019-07-29 07:16:03.000 210 33841.75 323.96 17112.75 88888.00 2019-07-29 07:16:04.000 210 33841.67 323.97 17112.69 88888.00 2019-07-29 07:16:05.000 210 33841.62 323.98 17112.69 37923.88 2019-07-29 07:16:06.000 210 33841.61 323.96 17112.72 88888.00 2019-07-29 07:16:07.000 210 33841.60 323.94 17112.73 88888.00 2019-07-29 07:16:08.000 210 33841.60 323.93 17112.71 88888.00 2019-07-29 07:16:09.000 210 33841.60 323.94 17112.72 88888.00 2019-07-29 07:16:10.000 210 33841.55 323.91 17112.72 37923.71 2019-07-29 07:16:11.000 210 33841.52 323.88 17112.72 88888.00 2019-07-29 07:16:12.000 210 33841.54 323.91 17112.68 88888.00 2019-07-29 07:16:13.000 210 33841.59 323.90 17112.69 88888.00 2019-07-29 07:16:14.000 210 33841.56 323.91 17112.74 88888.00 2019-07-29 07:16:15.000 210 33841.55 323.92 17112.75 37923.75 2019-07-29 07:16:16.000 210 33841.60 323.88 17112.74 88888.00 2019-07-29 07:16:17.000 210 33841.60 323.89 17112.75 88888.00 2019-07-29 07:16:18.000 210 33841.57 323.89 17112.74 88888.00 2019-07-29 07:16:19.000 210 33841.54 323.93 17112.74 88888.00 2019-07-29 07:16:20.000 210 33841.54 323.92 17112.71 37923.69 2019-07-29 07:16:21.000 210 33841.55 323.92 17112.71 88888.00 2019-07-29 07:16:22.000 210 33841.58 323.90 17112.75 88888.00 2019-07-29 07:16:23.000 210 33841.57 323.91 17112.72 88888.00 2019-07-29 07:16:24.000 210 33841.55 323.88 17112.73 88888.00 2019-07-29 07:16:25.000 210 33841.58 323.80 17112.75 37923.69 2019-07-29 07:16:26.000 210 33841.55 323.79 17112.73 88888.00 2019-07-29 07:16:27.000 210 33841.54 323.82 17112.70 88888.00 2019-07-29 07:16:28.000 210 33841.53 323.86 17112.70 88888.00 2019-07-29 07:16:29.000 210 33841.53 323.87 17112.72 88888.00 2019-07-29 07:16:30.000 210 33841.56 323.81 17112.71 37923.74 2019-07-29 07:16:31.000 210 33841.56 323.82 17112.72 88888.00 2019-07-29 07:16:32.000 210 33841.50 323.86 17112.70 88888.00 2019-07-29 07:16:33.000 210 33841.48 323.87 17112.71 88888.00 2019-07-29 07:16:34.000 210 33841.49 323.85 17112.74 88888.00 2019-07-29 07:16:35.000 210 33841.50 323.85 17112.72 37923.71 2019-07-29 07:16:36.000 210 33841.52 323.84 17112.69 88888.00 2019-07-29 07:16:37.000 210 33841.48 323.86 17112.71 88888.00 2019-07-29 07:16:38.000 210 33841.49 323.84 17112.69 88888.00 2019-07-29 07:16:39.000 210 33841.44 323.82 17112.68 88888.00 2019-07-29 07:16:40.000 210 33841.45 323.82 17112.68 37923.69 2019-07-29 07:16:41.000 210 33841.46 323.82 17112.68 88888.00 2019-07-29 07:16:42.000 210 33841.42 323.86 17112.67 88888.00 2019-07-29 07:16:43.000 210 33841.42 323.86 17112.67 88888.00 2019-07-29 07:16:44.000 210 33841.39 323.81 17112.68 88888.00 2019-07-29 07:16:45.000 210 33841.41 323.79 17112.74 37923.71 2019-07-29 07:16:46.000 210 33841.39 323.77 17112.75 88888.00 2019-07-29 07:16:47.000 210 33841.45 323.77 17112.74 88888.00 2019-07-29 07:16:48.000 210 33841.47 323.78 17112.71 88888.00 2019-07-29 07:16:49.000 210 33841.41 323.72 17112.71 88888.00 2019-07-29 07:16:50.000 210 33841.42 323.69 17112.75 37923.58 2019-07-29 07:16:51.000 210 33841.44 323.74 17112.76 88888.00 2019-07-29 07:16:52.000 210 33841.45 323.74 17112.74 88888.00 2019-07-29 07:16:53.000 210 33841.42 323.73 17112.74 88888.00 2019-07-29 07:16:54.000 210 33841.41 323.73 17112.71 88888.00 2019-07-29 07:16:55.000 210 33841.41 323.77 17112.70 37923.51 2019-07-29 07:16:56.000 210 33841.36 323.78 17112.69 88888.00 2019-07-29 07:16:57.000 210 33841.36 323.78 17112.74 88888.00 2019-07-29 07:16:58.000 210 33841.36 323.77 17112.72 88888.00 2019-07-29 07:16:59.000 210 33841.33 323.72 17112.73 88888.00 2019-07-29 07:17:00.000 210 33841.35 323.73 17112.74 37923.56 2019-07-29 07:17:01.000 210 33841.37 323.75 17112.73 88888.00 2019-07-29 07:17:02.000 210 33841.33 323.77 17112.71 88888.00 2019-07-29 07:17:03.000 210 33841.31 323.75 17112.74 88888.00 2019-07-29 07:17:04.000 210 33841.29 323.76 17112.73 88888.00 2019-07-29 07:17:05.000 210 33841.29 323.79 17112.73 37923.53 2019-07-29 07:17:06.000 210 33841.29 323.75 17112.74 88888.00 2019-07-29 07:17:07.000 210 33841.26 323.73 17112.75 88888.00 2019-07-29 07:17:08.000 210 33841.28 323.70 17112.73 88888.00 2019-07-29 07:17:09.000 210 33841.29 323.70 17112.79 88888.00 2019-07-29 07:17:10.000 210 33841.27 323.71 17112.79 37923.52 2019-07-29 07:17:11.000 210 33841.23 323.77 17112.80 88888.00 2019-07-29 07:17:12.000 210 33841.23 323.79 17112.82 88888.00 2019-07-29 07:17:13.000 210 33841.22 323.78 17112.81 88888.00 2019-07-29 07:17:14.000 210 33841.23 323.73 17112.80 88888.00 2019-07-29 07:17:15.000 210 33841.20 323.74 17112.80 37923.43 2019-07-29 07:17:16.000 210 33841.12 323.69 17112.78 88888.00 2019-07-29 07:17:17.000 210 33841.13 323.65 17112.77 88888.00 2019-07-29 07:17:18.000 210 33841.13 323.68 17112.79 88888.00 2019-07-29 07:17:19.000 210 33841.15 323.69 17112.74 88888.00 2019-07-29 07:17:20.000 210 33841.10 323.66 17112.77 37923.34 2019-07-29 07:17:21.000 210 33841.12 323.66 17112.78 88888.00 2019-07-29 07:17:22.000 210 33841.11 323.72 17112.78 88888.00 2019-07-29 07:17:23.000 210 33841.12 323.70 17112.77 88888.00 2019-07-29 07:17:24.000 210 33841.10 323.69 17112.77 88888.00 2019-07-29 07:17:25.000 210 33841.14 323.70 17112.74 37923.43 2019-07-29 07:17:26.000 210 33841.11 323.68 17112.76 88888.00 2019-07-29 07:17:27.000 210 33841.10 323.70 17112.78 88888.00 2019-07-29 07:17:28.000 210 33841.08 323.67 17112.81 88888.00 2019-07-29 07:17:29.000 210 33841.11 323.63 17112.82 88888.00 2019-07-29 07:17:30.000 210 33841.12 323.62 17112.83 37923.35 2019-07-29 07:17:31.000 210 33841.13 323.63 17112.80 88888.00 2019-07-29 07:17:32.000 210 33841.12 323.61 17112.78 88888.00 2019-07-29 07:17:33.000 210 33841.15 323.61 17112.81 88888.00 2019-07-29 07:17:34.000 210 33841.12 323.57 17112.80 88888.00 2019-07-29 07:17:35.000 210 33841.11 323.53 17112.76 37923.37 2019-07-29 07:17:36.000 210 33841.09 323.56 17112.79 88888.00 2019-07-29 07:17:37.000 210 33841.07 323.54 17112.76 88888.00 2019-07-29 07:17:38.000 210 33841.07 323.52 17112.75 88888.00 2019-07-29 07:17:39.000 210 33841.06 323.55 17112.74 88888.00 2019-07-29 07:17:40.000 210 33841.02 323.55 17112.71 37923.32 2019-07-29 07:17:41.000 210 33841.01 323.54 17112.77 88888.00 2019-07-29 07:17:42.000 210 33841.00 323.54 17112.78 88888.00 2019-07-29 07:17:43.000 210 33840.99 323.54 17112.75 88888.00 2019-07-29 07:17:44.000 210 33840.99 323.54 17112.75 88888.00 2019-07-29 07:17:45.000 210 33840.99 323.55 17112.79 37923.30 2019-07-29 07:17:46.000 210 33840.99 323.56 17112.82 88888.00 2019-07-29 07:17:47.000 210 33840.94 323.50 17112.84 88888.00 2019-07-29 07:17:48.000 210 33840.95 323.48 17112.87 88888.00 2019-07-29 07:17:49.000 210 33840.98 323.49 17112.86 88888.00 2019-07-29 07:17:50.000 210 33840.93 323.50 17112.82 37923.30 2019-07-29 07:17:51.000 210 33840.94 323.48 17112.80 88888.00 2019-07-29 07:17:52.000 210 33840.91 323.48 17112.85 88888.00 2019-07-29 07:17:53.000 210 33840.89 323.50 17112.85 88888.00 2019-07-29 07:17:54.000 210 33840.89 323.45 17112.84 88888.00 2019-07-29 07:17:55.000 210 33840.92 323.48 17112.85 37923.29 2019-07-29 07:17:56.000 210 33840.90 323.49 17112.84 88888.00 2019-07-29 07:17:57.000 210 33840.91 323.48 17112.85 88888.00 2019-07-29 07:17:58.000 210 33840.90 323.48 17112.80 88888.00 2019-07-29 07:17:59.000 210 33840.90 323.49 17112.81 88888.00 2019-07-29 07:18:00.000 210 33840.91 323.46 17112.80 37923.16 2019-07-29 07:18:01.000 210 33840.92 323.40 17112.78 88888.00 2019-07-29 07:18:02.000 210 33840.93 323.42 17112.80 88888.00 2019-07-29 07:18:03.000 210 33840.94 323.42 17112.82 88888.00 2019-07-29 07:18:04.000 210 33840.93 323.43 17112.76 88888.00 2019-07-29 07:18:05.000 210 33840.90 323.40 17112.74 37923.17 2019-07-29 07:18:06.000 210 33840.90 323.42 17112.76 88888.00 2019-07-29 07:18:07.000 210 33840.93 323.46 17112.77 88888.00 2019-07-29 07:18:08.000 210 33840.96 323.42 17112.74 88888.00 2019-07-29 07:18:09.000 210 33840.96 323.37 17112.80 88888.00 2019-07-29 07:18:10.000 210 33840.94 323.31 17112.79 37923.15 2019-07-29 07:18:11.000 210 33840.94 323.34 17112.78 88888.00 2019-07-29 07:18:12.000 210 33840.91 323.31 17112.78 88888.00 2019-07-29 07:18:13.000 210 33840.92 323.35 17112.80 88888.00 2019-07-29 07:18:14.000 210 33840.89 323.37 17112.81 88888.00 2019-07-29 07:18:15.000 210 33840.88 323.38 17112.74 37923.16 2019-07-29 07:18:16.000 210 33840.83 323.36 17112.73 88888.00 2019-07-29 07:18:17.000 210 33840.86 323.35 17112.74 88888.00 2019-07-29 07:18:18.000 210 33840.85 323.31 17112.76 88888.00 2019-07-29 07:18:19.000 210 33840.87 323.32 17112.77 88888.00 2019-07-29 07:18:20.000 210 33840.84 323.34 17112.74 37923.12 2019-07-29 07:18:21.000 210 33840.81 323.36 17112.72 88888.00 2019-07-29 07:18:22.000 210 33840.79 323.34 17112.74 88888.00 2019-07-29 07:18:23.000 210 33840.81 323.34 17112.76 88888.00 2019-07-29 07:18:24.000 210 33840.80 323.37 17112.77 88888.00 2019-07-29 07:18:25.000 210 33840.81 323.35 17112.78 37923.04 2019-07-29 07:18:26.000 210 33840.79 323.36 17112.82 88888.00 2019-07-29 07:18:27.000 210 33840.77 323.36 17112.79 88888.00 2019-07-29 07:18:28.000 210 33840.77 323.36 17112.76 88888.00 2019-07-29 07:18:29.000 210 33840.74 323.34 17112.76 88888.00 2019-07-29 07:18:30.000 210 33840.72 323.32 17112.78 37922.95 2019-07-29 07:18:31.000 210 33840.71 323.36 17112.81 88888.00 2019-07-29 07:18:32.000 210 33840.70 323.35 17112.83 88888.00 2019-07-29 07:18:33.000 210 33840.72 323.33 17112.85 88888.00 2019-07-29 07:18:34.000 210 33840.68 323.34 17112.83 88888.00 2019-07-29 07:18:35.000 210 33840.65 323.32 17112.84 37922.98 2019-07-29 07:18:36.000 210 33840.67 323.33 17112.81 88888.00 2019-07-29 07:18:37.000 210 33840.69 323.38 17112.83 88888.00 2019-07-29 07:18:38.000 210 33840.65 323.36 17112.85 88888.00 2019-07-29 07:18:39.000 210 33840.65 323.34 17112.84 88888.00 2019-07-29 07:18:40.000 210 33840.60 323.33 17112.82 37922.93 2019-07-29 07:18:41.000 210 33840.59 323.29 17112.81 88888.00 2019-07-29 07:18:42.000 210 33840.62 323.28 17112.79 88888.00 2019-07-29 07:18:43.000 210 33840.62 323.26 17112.84 88888.00 2019-07-29 07:18:44.000 210 33840.59 323.31 17112.83 88888.00 2019-07-29 07:18:45.000 210 33840.58 323.32 17112.81 37922.93 2019-07-29 07:18:46.000 210 33840.61 323.30 17112.79 88888.00 2019-07-29 07:18:47.000 210 33840.62 323.32 17112.79 88888.00 2019-07-29 07:18:48.000 210 33840.62 323.32 17112.84 88888.00 2019-07-29 07:18:49.000 210 33840.63 323.33 17112.85 88888.00 2019-07-29 07:18:50.000 210 33840.66 323.31 17112.83 37922.92 2019-07-29 07:18:51.000 210 33840.66 323.27 17112.85 88888.00 2019-07-29 07:18:52.000 210 33840.65 323.31 17112.83 88888.00 2019-07-29 07:18:53.000 210 33840.62 323.31 17112.82 88888.00 2019-07-29 07:18:54.000 210 33840.63 323.31 17112.81 88888.00 2019-07-29 07:18:55.000 210 33840.65 323.34 17112.82 37922.87 2019-07-29 07:18:56.000 210 33840.61 323.35 17112.83 88888.00 2019-07-29 07:18:57.000 210 33840.63 323.30 17112.82 88888.00 2019-07-29 07:18:58.000 210 33840.65 323.28 17112.81 88888.00 2019-07-29 07:18:59.000 210 33840.62 323.24 17112.83 88888.00 2019-07-29 07:19:00.000 210 33840.61 323.22 17112.83 37922.85 2019-07-29 07:19:01.000 210 33840.62 323.24 17112.81 88888.00 2019-07-29 07:19:02.000 210 33840.67 323.20 17112.78 88888.00 2019-07-29 07:19:03.000 210 33840.66 323.16 17112.78 88888.00 2019-07-29 07:19:04.000 210 33840.69 323.19 17112.82 88888.00 2019-07-29 07:19:05.000 210 33840.68 323.19 17112.79 37922.90 2019-07-29 07:19:06.000 210 33840.65 323.16 17112.76 88888.00 2019-07-29 07:19:07.000 210 33840.65 323.13 17112.76 88888.00 2019-07-29 07:19:08.000 210 33840.61 323.13 17112.75 88888.00 2019-07-29 07:19:09.000 210 33840.64 323.16 17112.79 88888.00 2019-07-29 07:19:10.000 210 33840.63 323.14 17112.82 37922.87 2019-07-29 07:19:11.000 210 33840.63 323.10 17112.81 88888.00 2019-07-29 07:19:12.000 210 33840.61 323.09 17112.83 88888.00 2019-07-29 07:19:13.000 210 33840.58 323.15 17112.80 88888.00 2019-07-29 07:19:14.000 210 33840.55 323.13 17112.84 88888.00 2019-07-29 07:19:15.000 210 33840.53 323.14 17112.81 37922.88 2019-07-29 07:19:16.000 210 33840.50 323.11 17112.80 88888.00 2019-07-29 07:19:17.000 210 33840.52 323.10 17112.82 88888.00 2019-07-29 07:19:18.000 210 33840.51 323.12 17112.81 88888.00 2019-07-29 07:19:19.000 210 33840.52 323.14 17112.79 88888.00 2019-07-29 07:19:20.000 210 33840.52 323.09 17112.81 37922.70 2019-07-29 07:19:21.000 210 33840.54 323.10 17112.78 88888.00 2019-07-29 07:19:22.000 210 33840.52 323.07 17112.79 88888.00 2019-07-29 07:19:23.000 210 33840.51 323.10 17112.79 88888.00 2019-07-29 07:19:24.000 210 33840.53 323.08 17112.83 88888.00 2019-07-29 07:19:25.000 210 33840.51 323.07 17112.81 37922.78 2019-07-29 07:19:26.000 210 33840.57 323.09 17112.79 88888.00 2019-07-29 07:19:27.000 210 33840.55 323.07 17112.79 88888.00 2019-07-29 07:19:28.000 210 33840.58 323.06 17112.78 88888.00 2019-07-29 07:19:29.000 210 33840.57 323.04 17112.80 88888.00 2019-07-29 07:19:30.000 210 33840.56 323.02 17112.81 37922.84 2019-07-29 07:19:31.000 210 33840.56 322.98 17112.77 88888.00 2019-07-29 07:19:32.000 210 33840.58 323.01 17112.82 88888.00 2019-07-29 07:19:33.000 210 33840.60 322.99 17112.85 88888.00 2019-07-29 07:19:34.000 210 33840.56 322.97 17112.81 88888.00 2019-07-29 07:19:35.000 210 33840.53 322.97 17112.81 37922.80 2019-07-29 07:19:36.000 210 33840.55 322.97 17112.78 88888.00 2019-07-29 07:19:37.000 210 33840.54 322.98 17112.77 88888.00 2019-07-29 07:19:38.000 210 33840.50 322.94 17112.75 88888.00 2019-07-29 07:19:39.000 210 33840.50 322.94 17112.80 88888.00 2019-07-29 07:19:40.000 210 33840.51 322.95 17112.82 37922.79 2019-07-29 07:19:41.000 210 33840.44 322.93 17112.84 88888.00 2019-07-29 07:19:42.000 210 33840.41 322.91 17112.80 88888.00 2019-07-29 07:19:43.000 210 33840.41 322.92 17112.77 88888.00 2019-07-29 07:19:44.000 210 33840.41 322.91 17112.78 88888.00 2019-07-29 07:19:45.000 210 33840.42 322.95 17112.82 37922.66 2019-07-29 07:19:46.000 210 33840.41 322.90 17112.80 88888.00 2019-07-29 07:19:47.000 210 33840.39 322.91 17112.77 88888.00 2019-07-29 07:19:48.000 210 33840.38 322.94 17112.77 88888.00 2019-07-29 07:19:49.000 210 33840.35 322.99 17112.81 88888.00 2019-07-29 07:19:50.000 210 33840.33 322.96 17112.80 37922.66 2019-07-29 07:19:51.000 210 33840.32 322.96 17112.76 88888.00 2019-07-29 07:19:52.000 210 33840.32 322.98 17112.78 88888.00 2019-07-29 07:19:53.000 210 33840.31 322.99 17112.80 88888.00 2019-07-29 07:19:54.000 210 33840.33 323.02 17112.79 88888.00 2019-07-29 07:19:55.000 210 33840.37 322.99 17112.78 37922.60 2019-07-29 07:19:56.000 210 33840.37 322.96 17112.77 88888.00 2019-07-29 07:19:57.000 210 33840.39 322.94 17112.76 88888.00 2019-07-29 07:19:58.000 210 33840.36 322.96 17112.76 88888.00 2019-07-29 07:19:59.000 210 33840.34 322.96 17112.75 88888.00 2019-07-29 07:20:00.000 210 33840.40 322.95 17112.75 37922.65 2019-07-29 07:20:01.000 210 33840.40 322.98 17112.74 88888.00 2019-07-29 07:20:02.000 210 33840.40 322.98 17112.75 88888.00 2019-07-29 07:20:03.000 210 33840.39 322.98 17112.78 88888.00 2019-07-29 07:20:04.000 210 33840.36 323.01 17112.76 88888.00 2019-07-29 07:20:05.000 210 33840.34 323.00 17112.77 37922.71 2019-07-29 07:20:06.000 210 33840.39 323.00 17112.78 88888.00 2019-07-29 07:20:07.000 210 33840.37 322.98 17112.82 88888.00 2019-07-29 07:20:08.000 210 33840.37 322.93 17112.78 88888.00 2019-07-29 07:20:09.000 210 33840.35 322.87 17112.76 88888.00 2019-07-29 07:20:10.000 210 33840.36 322.84 17112.74 37922.70 2019-07-29 07:20:11.000 210 33840.36 322.85 17112.76 88888.00 2019-07-29 07:20:12.000 210 33840.37 322.87 17112.80 88888.00 2019-07-29 07:20:13.000 210 33840.34 322.87 17112.81 88888.00 2019-07-29 07:20:14.000 210 33840.38 322.86 17112.75 88888.00 2019-07-29 07:20:15.000 210 33840.39 322.86 17112.74 37922.64 2019-07-29 07:20:16.000 210 33840.35 322.83 17112.73 88888.00 2019-07-29 07:20:17.000 210 33840.34 322.84 17112.73 88888.00 2019-07-29 07:20:18.000 210 33840.36 322.86 17112.77 88888.00 2019-07-29 07:20:19.000 210 33840.35 322.85 17112.79 88888.00 2019-07-29 07:20:20.000 210 33840.32 322.82 17112.80 37922.64 2019-07-29 07:20:21.000 210 33840.33 322.80 17112.77 88888.00 2019-07-29 07:20:22.000 210 33840.31 322.82 17112.76 88888.00 2019-07-29 07:20:23.000 210 33840.27 322.81 17112.80 88888.00 2019-07-29 07:20:24.000 210 33840.27 322.81 17112.73 88888.00 2019-07-29 07:20:25.000 210 33840.32 322.84 17112.74 37922.56 2019-07-29 07:20:26.000 210 33840.28 322.82 17112.79 88888.00 2019-07-29 07:20:27.000 210 33840.28 322.82 17112.77 88888.00 2019-07-29 07:20:28.000 210 33840.30 322.84 17112.73 88888.00 2019-07-29 07:20:29.000 210 33840.25 322.82 17112.72 88888.00 2019-07-29 07:20:30.000 210 33840.25 322.86 17112.72 37922.55 2019-07-29 07:20:31.000 210 33840.24 322.83 17112.75 88888.00 2019-07-29 07:20:32.000 210 33840.21 322.80 17112.74 88888.00 2019-07-29 07:20:33.000 210 33840.20 322.84 17112.78 88888.00 2019-07-29 07:20:34.000 210 33840.18 322.86 17112.78 88888.00 2019-07-29 07:20:35.000 210 33840.13 322.86 17112.73 37922.52 2019-07-29 07:20:36.000 210 33840.14 322.85 17112.72 88888.00 2019-07-29 07:20:37.000 210 33840.16 322.85 17112.75 88888.00 2019-07-29 07:20:38.000 210 33840.14 322.82 17112.75 88888.00 2019-07-29 07:20:39.000 210 33840.11 322.84 17112.79 88888.00 2019-07-29 07:20:40.000 210 33840.12 322.86 17112.80 37922.39 2019-07-29 07:20:41.000 210 33840.13 322.83 17112.78 88888.00 2019-07-29 07:20:42.000 210 33840.13 322.81 17112.79 88888.00 2019-07-29 07:20:43.000 210 33840.16 322.82 17112.78 88888.00 2019-07-29 07:20:44.000 210 33840.14 322.84 17112.78 88888.00 2019-07-29 07:20:45.000 210 33840.18 322.84 17112.75 37922.39 2019-07-29 07:20:46.000 210 33840.20 322.83 17112.77 88888.00 2019-07-29 07:20:47.000 210 33840.19 322.83 17112.76 88888.00 2019-07-29 07:20:48.000 210 33840.19 322.85 17112.73 88888.00 2019-07-29 07:20:49.000 210 33840.20 322.82 17112.76 88888.00 2019-07-29 07:20:50.000 210 33840.20 322.81 17112.75 37922.45 2019-07-29 07:20:51.000 210 33840.20 322.82 17112.72 88888.00 2019-07-29 07:20:52.000 210 33840.16 322.85 17112.76 88888.00 2019-07-29 07:20:53.000 210 33840.16 322.85 17112.81 88888.00 2019-07-29 07:20:54.000 210 33840.18 322.88 17112.82 88888.00 2019-07-29 07:20:55.000 210 33840.18 322.84 17112.80 37922.40 2019-07-29 07:20:56.000 210 33840.18 322.85 17112.77 88888.00 2019-07-29 07:20:57.000 210 33840.17 322.84 17112.73 88888.00 2019-07-29 07:20:58.000 210 33840.14 322.86 17112.73 88888.00 2019-07-29 07:20:59.000 210 33840.11 322.87 17112.78 88888.00 2019-07-29 07:21:00.000 210 33840.06 322.87 17112.76 37922.31 2019-07-29 07:21:01.000 210 33840.02 322.83 17112.76 88888.00 2019-07-29 07:21:02.000 210 33840.02 322.88 17112.75 88888.00 2019-07-29 07:21:03.000 210 33840.01 322.89 17112.74 88888.00 2019-07-29 07:21:04.000 210 33839.99 322.88 17112.71 88888.00 2019-07-29 07:21:05.000 210 33839.99 322.90 17112.77 37922.36 2019-07-29 07:21:06.000 210 33839.96 322.91 17112.77 88888.00 2019-07-29 07:21:07.000 210 33839.91 322.88 17112.78 88888.00 2019-07-29 07:21:08.000 210 33839.91 322.91 17112.79 88888.00 2019-07-29 07:21:09.000 210 33839.92 322.93 17112.80 88888.00 2019-07-29 07:21:10.000 210 33839.94 322.95 17112.76 37922.23 2019-07-29 07:21:11.000 210 33839.98 322.91 17112.76 88888.00 2019-07-29 07:21:12.000 210 33839.97 322.94 17112.75 88888.00 2019-07-29 07:21:13.000 210 33839.96 323.00 17112.78 88888.00 2019-07-29 07:21:14.000 210 33839.97 323.00 17112.74 88888.00 2019-07-29 07:21:15.000 210 33839.95 322.97 17112.74 37922.18 2019-07-29 07:21:16.000 210 33839.93 322.96 17112.70 88888.00 2019-07-29 07:21:17.000 210 33839.95 322.97 17112.73 88888.00 2019-07-29 07:21:18.000 210 33839.92 322.98 17112.73 88888.00 2019-07-29 07:21:19.000 210 33839.92 322.98 17112.70 88888.00 2019-07-29 07:21:20.000 210 33839.90 322.97 17112.72 37922.25 2019-07-29 07:21:21.000 210 33839.93 322.96 17112.68 88888.00 2019-07-29 07:21:22.000 210 33839.93 322.98 17112.66 88888.00 2019-07-29 07:21:23.000 210 33839.95 323.02 17112.67 88888.00 2019-07-29 07:21:24.000 210 33839.95 323.02 17112.72 88888.00 2019-07-29 07:21:25.000 210 33839.96 323.01 17112.73 37922.23 2019-07-29 07:21:26.000 210 33839.97 323.03 17112.73 88888.00 2019-07-29 07:21:27.000 210 33839.98 323.00 17112.68 88888.00 2019-07-29 07:21:28.000 210 33840.01 322.95 17112.67 88888.00 2019-07-29 07:21:29.000 210 33839.96 322.94 17112.71 88888.00 2019-07-29 07:21:30.000 210 33839.94 322.94 17112.70 37922.17 2019-07-29 07:21:31.000 210 33839.94 322.95 17112.67 88888.00 2019-07-29 07:21:32.000 210 33839.91 322.92 17112.68 88888.00 2019-07-29 07:21:33.000 210 33839.88 322.89 17112.73 88888.00 2019-07-29 07:21:34.000 210 33839.87 322.86 17112.71 88888.00 2019-07-29 07:21:35.000 210 33839.85 322.86 17112.70 37922.09 2019-07-29 07:21:36.000 210 33839.83 322.85 17112.69 88888.00 2019-07-29 07:21:37.000 210 33839.78 322.83 17112.67 88888.00 2019-07-29 07:21:38.000 210 33839.78 322.86 17112.63 88888.00 2019-07-29 07:21:39.000 210 33839.78 322.87 17112.63 88888.00 2019-07-29 07:21:40.000 210 33839.75 322.86 17112.66 37922.02 2019-07-29 07:21:41.000 210 33839.74 322.86 17112.66 88888.00 2019-07-29 07:21:42.000 210 33839.76 322.85 17112.62 88888.00 2019-07-29 07:21:43.000 210 33839.77 322.82 17112.63 88888.00 2019-07-29 07:21:44.000 210 33839.77 322.84 17112.65 88888.00 2019-07-29 07:21:45.000 210 33839.77 322.84 17112.63 37922.08 2019-07-29 07:21:46.000 210 33839.80 322.80 17112.64 88888.00 2019-07-29 07:21:47.000 210 33839.78 322.83 17112.65 88888.00 2019-07-29 07:21:48.000 210 33839.77 322.80 17112.63 88888.00 2019-07-29 07:21:49.000 210 33839.76 322.78 17112.58 88888.00 2019-07-29 07:21:50.000 210 33839.79 322.76 17112.60 37922.10 2019-07-29 07:21:51.000 210 33839.83 322.80 17112.60 88888.00 2019-07-29 07:21:52.000 210 33839.78 322.78 17112.60 88888.00 2019-07-29 07:21:53.000 210 33839.81 322.75 17112.58 88888.00 2019-07-29 07:21:54.000 210 33839.78 322.75 17112.57 88888.00 2019-07-29 07:21:55.000 210 33839.74 322.75 17112.59 37922.11 2019-07-29 07:21:56.000 210 33839.73 322.78 17112.61 88888.00 2019-07-29 07:21:57.000 210 33839.73 322.80 17112.61 88888.00 2019-07-29 07:21:58.000 210 33839.72 322.80 17112.64 88888.00 2019-07-29 07:21:59.000 210 33839.78 322.75 17112.62 88888.00 2019-07-29 07:22:00.000 210 33839.77 322.75 17112.63 37921.99 2019-07-29 07:22:01.000 210 33839.73 322.76 17112.63 88888.00 2019-07-29 07:22:02.000 210 33839.70 322.77 17112.68 88888.00 2019-07-29 07:22:03.000 210 33839.69 322.79 17112.67 88888.00 2019-07-29 07:22:04.000 210 33839.72 322.77 17112.67 88888.00 2019-07-29 07:22:05.000 210 33839.72 322.77 17112.61 37922.04 2019-07-29 07:22:06.000 210 33839.67 322.75 17112.60 88888.00 2019-07-29 07:22:07.000 210 33839.72 322.77 17112.62 88888.00 2019-07-29 07:22:08.000 210 33839.70 322.80 17112.60 88888.00 2019-07-29 07:22:09.000 210 33839.70 322.80 17112.61 88888.00 2019-07-29 07:22:10.000 210 33839.66 322.72 17112.59 37922.03 2019-07-29 07:22:11.000 210 33839.64 322.71 17112.62 88888.00 2019-07-29 07:22:12.000 210 33839.65 322.70 17112.62 88888.00 2019-07-29 07:22:13.000 210 33839.67 322.68 17112.59 88888.00 2019-07-29 07:22:14.000 210 33839.66 322.66 17112.59 88888.00 2019-07-29 07:22:15.000 210 33839.63 322.70 17112.62 37922.00 2019-07-29 07:22:16.000 210 33839.62 322.70 17112.63 88888.00 2019-07-29 07:22:17.000 210 33839.64 322.68 17112.67 88888.00 2019-07-29 07:22:18.000 210 33839.61 322.67 17112.69 88888.00 2019-07-29 07:22:19.000 210 33839.61 322.64 17112.64 88888.00 2019-07-29 07:22:20.000 210 33839.60 322.65 17112.64 37921.88 2019-07-29 07:22:21.000 210 33839.54 322.65 17112.65 88888.00 2019-07-29 07:22:22.000 210 33839.57 322.64 17112.62 88888.00 2019-07-29 07:22:23.000 210 33839.54 322.68 17112.63 88888.00 2019-07-29 07:22:24.000 210 33839.50 322.68 17112.61 88888.00 2019-07-29 07:22:25.000 210 33839.47 322.70 17112.62 37921.77 2019-07-29 07:22:26.000 210 33839.46 322.71 17112.63 88888.00 2019-07-29 07:22:27.000 210 33839.44 322.69 17112.65 88888.00 2019-07-29 07:22:28.000 210 33839.41 322.68 17112.61 88888.00 2019-07-29 07:22:29.000 210 33839.35 322.68 17112.61 88888.00 2019-07-29 07:22:30.000 210 33839.30 322.71 17112.62 37921.72 2019-07-29 07:22:31.000 210 33839.34 322.74 17112.62 88888.00 2019-07-29 07:22:32.000 210 33839.33 322.79 17112.61 88888.00 2019-07-29 07:22:33.000 210 33839.31 322.78 17112.65 88888.00 2019-07-29 07:22:34.000 210 33839.28 322.77 17112.64 88888.00 2019-07-29 07:22:35.000 210 33839.27 322.78 17112.62 37921.61 2019-07-29 07:22:36.000 210 33839.25 322.80 17112.63 88888.00 2019-07-29 07:22:37.000 210 33839.23 322.79 17112.60 88888.00 2019-07-29 07:22:38.000 210 33839.18 322.77 17112.58 88888.00 2019-07-29 07:22:39.000 210 33839.19 322.75 17112.59 88888.00 2019-07-29 07:22:40.000 210 33839.22 322.75 17112.63 37921.57 2019-07-29 07:22:41.000 210 33839.17 322.77 17112.65 88888.00 2019-07-29 07:22:42.000 210 33839.15 322.74 17112.64 88888.00 2019-07-29 07:22:43.000 210 33839.13 322.73 17112.62 88888.00 2019-07-29 07:22:44.000 210 33839.07 322.75 17112.64 88888.00 2019-07-29 07:22:45.000 210 33839.08 322.77 17112.65 37921.42 2019-07-29 07:22:46.000 210 33839.12 322.78 17112.61 88888.00 2019-07-29 07:22:47.000 210 33839.07 322.75 17112.58 88888.00 2019-07-29 07:22:48.000 210 33839.07 322.75 17112.63 88888.00 2019-07-29 07:22:49.000 210 33839.08 322.75 17112.66 88888.00 2019-07-29 07:22:50.000 210 33839.07 322.76 17112.64 37921.44 2019-07-29 07:22:51.000 210 33839.10 322.79 17112.62 88888.00 2019-07-29 07:22:52.000 210 33839.14 322.80 17112.64 88888.00 2019-07-29 07:22:53.000 210 33839.16 322.79 17112.63 88888.00 2019-07-29 07:22:54.000 210 33839.14 322.77 17112.63 88888.00 2019-07-29 07:22:55.000 210 33839.14 322.73 17112.64 37921.42 2019-07-29 07:22:56.000 210 33839.13 322.71 17112.64 88888.00 2019-07-29 07:22:57.000 210 33839.12 322.69 17112.62 88888.00 2019-07-29 07:22:58.000 210 33839.11 322.73 17112.65 88888.00 2019-07-29 07:22:59.000 210 33839.14 322.76 17112.70 88888.00 2019-07-29 07:23:00.000 210 33839.16 322.76 17112.70 37921.40 2019-07-29 07:23:01.000 210 33839.11 322.74 17112.65 88888.00 2019-07-29 07:23:02.000 210 33839.13 322.76 17112.62 88888.00 2019-07-29 07:23:03.000 210 33839.18 322.75 17112.64 88888.00 2019-07-29 07:23:04.000 210 33839.18 322.72 17112.63 88888.00 2019-07-29 07:23:05.000 210 33839.15 322.73 17112.58 37921.38 2019-07-29 07:23:06.000 210 33839.13 322.70 17112.57 88888.00 2019-07-29 07:23:07.000 210 33839.13 322.72 17112.61 88888.00 2019-07-29 07:23:08.000 210 33839.14 322.73 17112.63 88888.00 2019-07-29 07:23:09.000 210 33839.15 322.76 17112.60 88888.00 2019-07-29 07:23:10.000 210 33839.15 322.71 17112.59 37921.46 2019-07-29 07:23:11.000 210 33839.12 322.68 17112.62 88888.00 2019-07-29 07:23:12.000 210 33839.15 322.69 17112.60 88888.00 2019-07-29 07:23:13.000 210 33839.14 322.67 17112.55 88888.00 2019-07-29 07:23:14.000 210 33839.16 322.64 17112.56 88888.00 2019-07-29 07:23:15.000 210 33839.15 322.61 17112.57 37921.41 2019-07-29 07:23:16.000 210 33839.12 322.63 17112.62 88888.00 2019-07-29 07:23:17.000 210 33839.13 322.64 17112.65 88888.00 2019-07-29 07:23:18.000 210 33839.13 322.65 17112.60 88888.00 2019-07-29 07:23:19.000 210 33839.15 322.63 17112.55 88888.00 2019-07-29 07:23:20.000 210 33839.14 322.66 17112.61 37921.33 2019-07-29 07:23:21.000 210 33839.10 322.62 17112.57 88888.00 2019-07-29 07:23:22.000 210 33839.06 322.60 17112.52 88888.00 2019-07-29 07:23:23.000 210 33839.03 322.61 17112.52 88888.00 2019-07-29 07:23:24.000 210 33839.02 322.61 17112.54 88888.00 2019-07-29 07:23:25.000 210 33839.03 322.58 17112.56 37921.43 2019-07-29 07:23:26.000 210 33839.02 322.56 17112.50 88888.00 2019-07-29 07:23:27.000 210 33839.00 322.57 17112.49 88888.00 2019-07-29 07:23:28.000 210 33838.99 322.58 17112.47 88888.00 2019-07-29 07:23:29.000 210 33838.93 322.61 17112.50 88888.00 2019-07-29 07:23:30.000 210 33838.90 322.67 17112.54 37921.27 2019-07-29 07:23:31.000 210 33838.86 322.68 17112.54 88888.00 2019-07-29 07:23:32.000 210 33838.87 322.68 17112.56 88888.00 2019-07-29 07:23:33.000 210 33838.81 322.69 17112.53 88888.00 2019-07-29 07:23:34.000 210 33838.79 322.67 17112.48 88888.00 2019-07-29 07:23:35.000 210 33838.82 322.69 17112.53 37921.20 2019-07-29 07:23:36.000 210 33838.78 322.70 17112.53 88888.00 2019-07-29 07:23:37.000 210 33838.76 322.70 17112.54 88888.00 2019-07-29 07:23:38.000 210 33838.75 322.73 17112.55 88888.00 2019-07-29 07:23:39.000 210 33838.79 322.69 17112.56 88888.00 2019-07-29 07:23:40.000 210 33838.77 322.64 17112.56 37921.05 2019-07-29 07:23:41.000 210 33838.76 322.61 17112.55 88888.00 2019-07-29 07:23:42.000 210 33838.77 322.64 17112.55 88888.00 2019-07-29 07:23:43.000 210 33838.79 322.66 17112.51 88888.00 2019-07-29 07:23:44.000 210 33838.82 322.68 17112.50 88888.00 2019-07-29 07:23:45.000 210 33838.79 322.68 17112.53 37921.06 2019-07-29 07:23:46.000 210 33838.77 322.65 17112.54 88888.00 2019-07-29 07:23:47.000 210 33838.81 322.64 17112.56 88888.00 2019-07-29 07:23:48.000 210 33838.77 322.64 17112.56 88888.00 2019-07-29 07:23:49.000 210 33838.76 322.63 17112.56 88888.00 2019-07-29 07:23:50.000 210 33838.72 322.66 17112.57 37921.08 2019-07-29 07:23:51.000 210 33838.73 322.65 17112.56 88888.00 2019-07-29 07:23:52.000 210 33838.76 322.66 17112.53 88888.00 2019-07-29 07:23:53.000 210 33838.79 322.67 17112.51 88888.00 2019-07-29 07:23:54.000 210 33838.79 322.65 17112.50 88888.00 2019-07-29 07:23:55.000 210 33838.75 322.61 17112.51 37921.10 2019-07-29 07:23:56.000 210 33838.72 322.62 17112.58 88888.00 2019-07-29 07:23:57.000 210 33838.69 322.59 17112.62 88888.00 2019-07-29 07:23:58.000 210 33838.68 322.59 17112.60 88888.00 2019-07-29 07:23:59.000 210 33838.69 322.60 17112.56 88888.00 2019-07-29 07:24:00.000 210 33838.65 322.58 17112.56 37921.10 2019-07-29 07:24:01.000 210 33838.66 322.53 17112.58 88888.00 2019-07-29 07:24:02.000 210 33838.64 322.47 17112.56 88888.00 2019-07-29 07:24:03.000 210 33838.62 322.49 17112.52 88888.00 2019-07-29 07:24:04.000 210 33838.60 322.52 17112.51 88888.00 2019-07-29 07:24:05.000 210 33838.60 322.50 17112.54 37921.05 2019-07-29 07:24:06.000 210 33838.65 322.54 17112.52 88888.00 2019-07-29 07:24:07.000 210 33838.68 322.58 17112.56 88888.00 2019-07-29 07:24:08.000 210 33838.67 322.60 17112.57 88888.00 2019-07-29 07:24:09.000 210 33838.68 322.60 17112.55 88888.00 2019-07-29 07:24:10.000 210 33838.68 322.60 17112.50 37921.06 2019-07-29 07:24:11.000 210 33838.73 322.56 17112.54 88888.00 2019-07-29 07:24:12.000 210 33838.71 322.55 17112.57 88888.00 2019-07-29 07:24:13.000 210 33838.67 322.55 17112.53 88888.00 2019-07-29 07:24:14.000 210 33838.65 322.54 17112.50 88888.00 2019-07-29 07:24:15.000 210 33838.69 322.54 17112.49 37920.99 2019-07-29 07:24:16.000 210 33838.73 322.54 17112.48 88888.00 2019-07-29 07:24:17.000 210 33838.71 322.53 17112.49 88888.00 2019-07-29 07:24:18.000 210 33838.75 322.55 17112.53 88888.00 2019-07-29 07:24:19.000 210 33838.80 322.53 17112.55 88888.00 2019-07-29 07:24:20.000 210 33838.76 322.50 17112.56 37921.01 2019-07-29 07:24:21.000 210 33838.70 322.49 17112.55 88888.00 2019-07-29 07:24:22.000 210 33838.72 322.48 17112.52 88888.00 2019-07-29 07:24:23.000 210 33838.75 322.49 17112.52 88888.00 2019-07-29 07:24:24.000 210 33838.70 322.45 17112.50 88888.00 2019-07-29 07:24:25.000 210 33838.69 322.44 17112.53 37920.99 2019-07-29 07:24:26.000 210 33838.69 322.40 17112.46 88888.00 2019-07-29 07:24:27.000 210 33838.66 322.38 17112.49 88888.00 2019-07-29 07:24:28.000 210 33838.68 322.37 17112.48 88888.00 2019-07-29 07:24:29.000 210 33838.69 322.35 17112.47 88888.00 2019-07-29 07:24:30.000 210 33838.70 322.35 17112.48 37920.96 2019-07-29 07:24:31.000 210 33838.68 322.37 17112.47 88888.00 2019-07-29 07:24:32.000 210 33838.65 322.36 17112.45 88888.00 2019-07-29 07:24:33.000 210 33838.62 322.36 17112.50 88888.00 2019-07-29 07:24:34.000 210 33838.62 322.40 17112.54 88888.00 2019-07-29 07:24:35.000 210 33838.64 322.42 17112.53 37920.90 2019-07-29 07:24:36.000 210 33838.61 322.39 17112.48 88888.00 2019-07-29 07:24:37.000 210 33838.59 322.40 17112.49 88888.00 2019-07-29 07:24:38.000 210 33838.63 322.40 17112.49 88888.00 2019-07-29 07:24:39.000 210 33838.65 322.42 17112.53 88888.00 2019-07-29 07:24:40.000 210 33838.64 322.42 17112.47 37920.89 2019-07-29 07:24:41.000 210 33838.64 322.36 17112.52 88888.00 2019-07-29 07:24:42.000 210 33838.62 322.39 17112.57 88888.00 2019-07-29 07:24:43.000 210 33838.60 322.44 17112.61 88888.00 2019-07-29 07:24:44.000 210 33838.62 322.41 17112.61 88888.00 2019-07-29 07:24:45.000 210 33838.63 322.43 17112.55 37920.96 2019-07-29 07:24:46.000 210 33838.58 322.45 17112.52 88888.00 2019-07-29 07:24:47.000 210 33838.59 322.48 17112.53 88888.00 2019-07-29 07:24:48.000 210 33838.59 322.47 17112.53 88888.00 2019-07-29 07:24:49.000 210 33838.55 322.47 17112.54 88888.00 2019-07-29 07:24:50.000 210 33838.56 322.44 17112.48 37920.92 2019-07-29 07:24:51.000 210 33838.56 322.40 17112.52 88888.00 2019-07-29 07:24:52.000 210 33838.50 322.39 17112.54 88888.00 2019-07-29 07:24:53.000 210 33838.53 322.40 17112.49 88888.00 2019-07-29 07:24:54.000 210 33838.53 322.44 17112.48 88888.00 2019-07-29 07:24:55.000 210 33838.48 322.41 17112.47 37920.87 2019-07-29 07:24:56.000 210 33838.43 322.39 17112.49 88888.00 2019-07-29 07:24:57.000 210 33838.46 322.41 17112.47 88888.00 2019-07-29 07:24:58.000 210 33838.47 322.41 17112.47 88888.00 2019-07-29 07:24:59.000 210 33838.48 322.42 17112.44 88888.00 2019-07-29 07:25:00.000 210 33838.49 322.40 17112.45 37920.73 2019-07-29 07:25:01.000 210 33838.50 322.35 17112.43 88888.00 2019-07-29 07:25:02.000 210 33838.51 322.37 17112.47 88888.00 2019-07-29 07:25:03.000 210 33838.47 322.40 17112.42 88888.00 2019-07-29 07:25:04.000 210 33838.50 322.39 17112.41 88888.00 2019-07-29 07:25:05.000 210 33838.54 322.39 17112.46 37920.76 2019-07-29 07:25:06.000 210 33838.53 322.41 17112.44 88888.00 2019-07-29 07:25:07.000 210 33838.48 322.42 17112.44 88888.00 2019-07-29 07:25:08.000 210 33838.45 322.41 17112.45 88888.00 2019-07-29 07:25:09.000 210 33838.48 322.39 17112.48 88888.00 2019-07-29 07:25:10.000 210 33838.50 322.40 17112.46 37920.75 2019-07-29 07:25:11.000 210 33838.52 322.41 17112.47 88888.00 2019-07-29 07:25:12.000 210 33838.56 322.41 17112.48 88888.00 2019-07-29 07:25:13.000 210 33838.59 322.43 17112.49 88888.00 2019-07-29 07:25:14.000 210 33838.60 322.42 17112.49 88888.00 2019-07-29 07:25:15.000 210 33838.60 322.39 17112.44 37920.84 2019-07-29 07:25:16.000 210 33838.63 322.42 17112.41 88888.00 2019-07-29 07:25:17.000 210 33838.65 322.44 17112.39 88888.00 2019-07-29 07:25:18.000 210 33838.63 322.41 17112.40 88888.00 2019-07-29 07:25:19.000 210 33838.65 322.42 17112.39 88888.00 2019-07-29 07:25:20.000 210 33838.62 322.45 17112.37 37920.86 2019-07-29 07:25:21.000 210 33838.66 322.41 17112.39 88888.00 2019-07-29 07:25:22.000 210 33838.66 322.39 17112.42 88888.00 2019-07-29 07:25:23.000 210 33838.66 322.41 17112.43 88888.00 2019-07-29 07:25:24.000 210 33838.64 322.45 17112.40 88888.00 2019-07-29 07:25:25.000 210 33838.66 322.43 17112.39 37920.91 2019-07-29 07:25:26.000 210 33838.65 322.39 17112.40 88888.00 2019-07-29 07:25:27.000 210 33838.66 322.33 17112.41 88888.00 2019-07-29 07:25:28.000 210 33838.61 322.31 17112.40 88888.00 2019-07-29 07:25:29.000 210 33838.59 322.26 17112.36 88888.00 2019-07-29 07:25:30.000 210 33838.60 322.27 17112.34 37920.98 2019-07-29 07:25:31.000 210 33838.62 322.28 17112.38 88888.00 2019-07-29 07:25:32.000 210 33838.65 322.28 17112.36 88888.00 2019-07-29 07:25:33.000 210 33838.64 322.27 17112.34 88888.00 2019-07-29 07:25:34.000 210 33838.57 322.29 17112.35 88888.00 2019-07-29 07:25:35.000 210 33838.58 322.28 17112.36 37920.88 2019-07-29 07:25:36.000 210 33838.57 322.24 17112.38 88888.00 2019-07-29 07:25:37.000 210 33838.55 322.22 17112.38 88888.00 2019-07-29 07:25:38.000 210 33838.56 322.24 17112.37 88888.00 2019-07-29 07:25:39.000 210 33838.52 322.31 17112.37 88888.00 2019-07-29 07:25:40.000 210 33838.54 322.34 17112.36 37920.92 2019-07-29 07:25:41.000 210 33838.53 322.32 17112.32 88888.00 2019-07-29 07:25:42.000 210 33838.53 322.31 17112.28 88888.00 2019-07-29 07:25:43.000 210 33838.57 322.29 17112.31 88888.00 2019-07-29 07:25:44.000 210 33838.56 322.32 17112.32 88888.00 2019-07-29 07:25:45.000 210 33838.57 322.30 17112.33 37920.86 2019-07-29 07:25:46.000 210 33838.56 322.28 17112.29 88888.00 2019-07-29 07:25:47.000 210 33838.56 322.28 17112.25 88888.00 2019-07-29 07:25:48.000 210 33838.58 322.30 17112.27 88888.00 2019-07-29 07:25:49.000 210 33838.58 322.32 17112.27 88888.00 2019-07-29 07:25:50.000 210 33838.57 322.33 17112.30 37920.80 2019-07-29 07:25:51.000 210 33838.58 322.34 17112.34 88888.00 2019-07-29 07:25:52.000 210 33838.64 322.36 17112.34 88888.00 2019-07-29 07:25:53.000 210 33838.61 322.33 17112.31 88888.00 2019-07-29 07:25:54.000 210 33838.58 322.33 17112.32 88888.00 2019-07-29 07:25:55.000 210 33838.58 322.31 17112.34 37920.85 2019-07-29 07:25:56.000 210 33838.59 322.32 17112.34 88888.00 2019-07-29 07:25:57.000 210 33838.57 322.31 17112.34 88888.00 2019-07-29 07:25:58.000 210 33838.59 322.29 17112.35 88888.00 2019-07-29 07:25:59.000 210 33838.61 322.29 17112.39 88888.00 2019-07-29 07:26:00.000 210 33838.62 322.31 17112.35 37920.88 2019-07-29 07:26:01.000 210 33838.62 322.34 17112.35 88888.00 2019-07-29 07:26:02.000 210 33838.57 322.34 17112.35 88888.00 2019-07-29 07:26:03.000 210 33838.56 322.36 17112.34 88888.00 2019-07-29 07:26:04.000 210 33838.58 322.35 17112.35 88888.00 2019-07-29 07:26:05.000 210 33838.52 322.36 17112.35 37920.91 2019-07-29 07:26:06.000 210 33838.51 322.34 17112.36 88888.00 2019-07-29 07:26:07.000 210 33838.52 322.34 17112.36 88888.00 2019-07-29 07:26:08.000 210 33838.55 322.39 17112.35 88888.00 2019-07-29 07:26:09.000 210 33838.52 322.42 17112.35 88888.00 2019-07-29 07:26:10.000 210 33838.48 322.43 17112.36 37920.81 2019-07-29 07:26:11.000 210 33838.46 322.40 17112.33 88888.00 2019-07-29 07:26:12.000 210 33838.47 322.41 17112.32 88888.00 2019-07-29 07:26:13.000 210 33838.50 322.44 17112.36 88888.00 2019-07-29 07:26:14.000 210 33838.52 322.42 17112.36 88888.00 2019-07-29 07:26:15.000 210 33838.54 322.42 17112.34 37920.81 2019-07-29 07:26:16.000 210 33838.52 322.44 17112.33 88888.00 2019-07-29 07:26:17.000 210 33838.51 322.38 17112.32 88888.00 2019-07-29 07:26:18.000 210 33838.55 322.37 17112.35 88888.00 2019-07-29 07:26:19.000 210 33838.56 322.42 17112.33 88888.00 2019-07-29 07:26:20.000 210 33838.56 322.43 17112.31 37920.83 2019-07-29 07:26:21.000 210 33838.55 322.44 17112.35 88888.00 2019-07-29 07:26:22.000 210 33838.61 322.40 17112.33 88888.00 2019-07-29 07:26:23.000 210 33838.62 322.41 17112.31 88888.00 2019-07-29 07:26:24.000 210 33838.62 322.39 17112.35 88888.00 2019-07-29 07:26:25.000 210 33838.59 322.42 17112.32 37920.89 2019-07-29 07:26:26.000 210 33838.61 322.41 17112.33 88888.00 2019-07-29 07:26:27.000 210 33838.63 322.43 17112.31 88888.00 2019-07-29 07:26:28.000 210 33838.65 322.44 17112.29 88888.00 2019-07-29 07:26:29.000 210 33838.62 322.40 17112.30 88888.00 2019-07-29 07:26:30.000 210 33838.61 322.41 17112.33 37920.88 2019-07-29 07:26:31.000 210 33838.61 322.44 17112.36 88888.00 2019-07-29 07:26:32.000 210 33838.59 322.40 17112.36 88888.00 2019-07-29 07:26:33.000 210 33838.58 322.38 17112.35 88888.00 2019-07-29 07:26:34.000 210 33838.61 322.38 17112.30 88888.00 2019-07-29 07:26:35.000 210 33838.65 322.40 17112.31 37920.82 2019-07-29 07:26:36.000 210 33838.66 322.42 17112.33 88888.00 2019-07-29 07:26:37.000 210 33838.66 322.41 17112.35 88888.00 2019-07-29 07:26:38.000 210 33838.67 322.38 17112.37 88888.00 2019-07-29 07:26:39.000 210 33838.68 322.37 17112.35 88888.00 2019-07-29 07:26:40.000 210 33838.68 322.30 17112.33 37920.81 2019-07-29 07:26:41.000 210 33838.73 322.32 17112.32 88888.00 2019-07-29 07:26:42.000 210 33838.72 322.34 17112.34 88888.00 2019-07-29 07:26:43.000 210 33838.74 322.35 17112.38 88888.00 2019-07-29 07:26:44.000 210 33838.76 322.34 17112.31 88888.00 2019-07-29 07:26:45.000 210 33838.74 322.33 17112.27 37920.97 2019-07-29 07:26:46.000 210 33838.76 322.32 17112.27 88888.00 2019-07-29 07:26:47.000 210 33838.77 322.31 17112.27 88888.00 2019-07-29 07:26:48.000 210 33838.80 322.33 17112.26 88888.00 2019-07-29 07:26:49.000 210 33838.82 322.36 17112.27 88888.00 2019-07-29 07:26:50.000 210 33838.81 322.33 17112.26 37920.95 2019-07-29 07:26:51.000 210 33838.82 322.29 17112.24 88888.00 2019-07-29 07:26:52.000 210 33838.81 322.32 17112.22 88888.00 2019-07-29 07:26:53.000 210 33838.80 322.34 17112.24 88888.00 2019-07-29 07:26:54.000 210 33838.81 322.33 17112.21 88888.00 2019-07-29 07:26:55.000 210 33838.83 322.32 17112.25 37920.99 2019-07-29 07:26:56.000 210 33838.85 322.35 17112.26 88888.00 2019-07-29 07:26:57.000 210 33838.87 322.35 17112.28 88888.00 2019-07-29 07:26:58.000 210 33838.87 322.38 17112.25 88888.00 2019-07-29 07:26:59.000 210 33838.86 322.36 17112.26 88888.00 2019-07-29 07:27:00.000 210 33838.87 322.33 17112.26 37920.91 2019-07-29 07:27:01.000 210 33838.90 322.36 17112.23 88888.00 2019-07-29 07:27:02.000 210 33838.93 322.39 17112.23 88888.00 2019-07-29 07:27:03.000 210 33838.90 322.37 17112.23 88888.00 2019-07-29 07:27:04.000 210 33838.91 322.42 17112.25 88888.00 2019-07-29 07:27:05.000 210 33838.92 322.47 17112.26 37921.05 2019-07-29 07:27:06.000 210 33838.93 322.44 17112.29 88888.00 2019-07-29 07:27:07.000 210 33838.93 322.44 17112.27 88888.00 2019-07-29 07:27:08.000 210 33838.93 322.44 17112.27 88888.00 2019-07-29 07:27:09.000 210 33838.93 322.42 17112.28 88888.00 2019-07-29 07:27:10.000 210 33838.98 322.39 17112.24 37921.05 2019-07-29 07:27:11.000 210 33838.99 322.43 17112.18 88888.00 2019-07-29 07:27:12.000 210 33838.98 322.46 17112.16 88888.00 2019-07-29 07:27:13.000 210 33838.97 322.48 17112.15 88888.00 2019-07-29 07:27:14.000 210 33838.95 322.50 17112.15 88888.00 2019-07-29 07:27:15.000 210 33838.95 322.49 17112.16 37921.14 2019-07-29 07:27:16.000 210 33838.94 322.50 17112.19 88888.00 2019-07-29 07:27:17.000 210 33838.93 322.47 17112.17 88888.00 2019-07-29 07:27:18.000 210 33838.98 322.45 17112.20 88888.00 2019-07-29 07:27:19.000 210 33839.00 322.47 17112.19 88888.00 2019-07-29 07:27:20.000 210 33838.95 322.45 17112.20 37921.10 2019-07-29 07:27:21.000 210 33838.96 322.41 17112.19 88888.00 2019-07-29 07:27:22.000 210 33838.96 322.43 17112.16 88888.00 2019-07-29 07:27:23.000 210 33838.93 322.42 17112.13 88888.00 2019-07-29 07:27:24.000 210 33838.92 322.47 17112.16 88888.00 2019-07-29 07:27:25.000 210 33838.93 322.46 17112.16 37921.05 2019-07-29 07:27:26.000 210 33838.89 322.44 17112.13 88888.00 2019-07-29 07:27:27.000 210 33838.89 322.46 17112.12 88888.00 2019-07-29 07:27:28.000 210 33838.86 322.47 17112.12 88888.00 2019-07-29 07:27:29.000 210 33838.84 322.51 17112.11 88888.00 2019-07-29 07:27:30.000 210 33838.84 322.49 17112.15 37921.08 2019-07-29 07:27:31.000 210 33838.83 322.48 17112.18 88888.00 2019-07-29 07:27:32.000 210 33838.86 322.50 17112.17 88888.00 2019-07-29 07:27:33.000 210 33838.91 322.53 17112.17 88888.00 2019-07-29 07:27:34.000 210 33838.92 322.57 17112.15 88888.00 2019-07-29 07:27:35.000 210 33838.89 322.59 17112.15 37921.05 2019-07-29 07:27:36.000 210 33838.82 322.58 17112.16 88888.00 2019-07-29 07:27:37.000 210 33838.82 322.60 17112.14 88888.00 2019-07-29 07:27:38.000 210 33838.86 322.58 17112.10 88888.00 2019-07-29 07:27:39.000 210 33838.87 322.60 17112.14 88888.00 2019-07-29 07:27:40.000 210 33838.86 322.60 17112.10 37921.00 2019-07-29 07:27:41.000 210 33838.85 322.59 17112.13 88888.00 2019-07-29 07:27:42.000 210 33838.85 322.61 17112.15 88888.00 2019-07-29 07:27:43.000 210 33838.91 322.61 17112.12 88888.00 2019-07-29 07:27:44.000 210 33838.96 322.63 17112.08 88888.00 2019-07-29 07:27:45.000 210 33838.97 322.64 17112.11 37921.04 2019-07-29 07:27:46.000 210 33838.92 322.61 17112.13 88888.00 2019-07-29 07:27:47.000 210 33838.98 322.59 17112.12 88888.00 2019-07-29 07:27:48.000 210 33839.04 322.61 17112.14 88888.00 2019-07-29 07:27:49.000 210 33839.02 322.59 17112.12 88888.00 2019-07-29 07:27:50.000 210 33839.02 322.57 17112.12 37921.04 2019-07-29 07:27:51.000 210 33839.03 322.61 17112.12 88888.00 2019-07-29 07:27:52.000 210 33839.06 322.57 17112.12 88888.00 2019-07-29 07:27:53.000 210 33839.07 322.57 17112.07 88888.00 2019-07-29 07:27:54.000 210 33839.05 322.56 17112.08 88888.00 2019-07-29 07:27:55.000 210 33839.04 322.55 17112.04 37921.18 2019-07-29 07:27:56.000 210 33839.04 322.59 17112.02 88888.00 2019-07-29 07:27:57.000 210 33838.98 322.58 17112.03 88888.00 2019-07-29 07:27:58.000 210 33838.98 322.57 17112.02 88888.00 2019-07-29 07:27:59.000 210 33838.99 322.55 17112.04 88888.00 2019-07-29 07:28:00.000 210 33838.99 322.53 17112.03 37921.16 2019-07-29 07:28:01.000 210 33838.99 322.52 17112.05 88888.00 2019-07-29 07:28:02.000 210 33839.00 322.53 17112.05 88888.00 2019-07-29 07:28:03.000 210 33839.01 322.57 17112.09 88888.00 2019-07-29 07:28:04.000 210 33838.99 322.55 17112.09 88888.00 2019-07-29 07:28:05.000 210 33839.00 322.54 17112.08 37921.20 2019-07-29 07:28:06.000 210 33839.01 322.53 17112.03 88888.00 2019-07-29 07:28:07.000 210 33839.03 322.51 17112.03 88888.00 2019-07-29 07:28:08.000 210 33839.04 322.55 17112.01 88888.00 2019-07-29 07:28:09.000 210 33839.02 322.56 17111.99 88888.00 2019-07-29 07:28:10.000 210 33838.99 322.55 17112.00 37921.15 2019-07-29 07:28:11.000 210 33838.98 322.56 17112.01 88888.00 2019-07-29 07:28:12.000 210 33839.00 322.54 17112.00 88888.00 2019-07-29 07:28:13.000 210 33838.98 322.57 17111.99 88888.00 2019-07-29 07:28:14.000 210 33839.00 322.58 17111.96 88888.00 2019-07-29 07:28:15.000 210 33839.02 322.56 17111.97 37921.22 2019-07-29 07:28:16.000 210 33839.05 322.58 17111.99 88888.00 2019-07-29 07:28:17.000 210 33839.10 322.58 17112.03 88888.00 2019-07-29 07:28:18.000 210 33839.12 322.57 17112.04 88888.00 2019-07-29 07:28:19.000 210 33839.15 322.51 17112.01 88888.00 2019-07-29 07:28:20.000 210 33839.14 322.49 17112.02 37921.23 2019-07-29 07:28:21.000 210 33839.13 322.55 17112.05 88888.00 2019-07-29 07:28:22.000 210 33839.13 322.57 17112.03 88888.00 2019-07-29 07:28:23.000 210 33839.12 322.56 17112.03 88888.00 2019-07-29 07:28:24.000 210 33839.15 322.59 17111.99 88888.00 2019-07-29 07:28:25.000 210 33839.16 322.60 17112.01 37921.25 2019-07-29 07:28:26.000 210 33839.15 322.58 17112.04 88888.00 2019-07-29 07:28:27.000 210 33839.16 322.61 17112.00 88888.00 2019-07-29 07:28:28.000 210 33839.18 322.64 17112.02 88888.00 2019-07-29 07:28:29.000 210 33839.15 322.63 17112.04 88888.00 2019-07-29 07:28:30.000 210 33839.16 322.64 17112.02 37921.21 2019-07-29 07:28:31.000 210 33839.20 322.68 17111.97 88888.00 2019-07-29 07:28:32.000 210 33839.21 322.65 17111.99 88888.00 2019-07-29 07:28:33.000 210 33839.21 322.65 17111.97 88888.00 2019-07-29 07:28:34.000 210 33839.20 322.65 17111.98 88888.00 2019-07-29 07:28:35.000 210 33839.23 322.69 17112.00 37921.21 2019-07-29 07:28:36.000 210 33839.18 322.69 17112.04 88888.00 2019-07-29 07:28:37.000 210 33839.19 322.68 17112.03 88888.00 2019-07-29 07:28:38.000 210 33839.19 322.67 17112.06 88888.00 2019-07-29 07:28:39.000 210 33839.17 322.63 17112.05 88888.00 2019-07-29 07:28:40.000 210 33839.16 322.63 17112.03 37921.26 2019-07-29 07:28:41.000 210 33839.17 322.69 17112.01 88888.00 2019-07-29 07:28:42.000 210 33839.18 322.64 17112.01 88888.00 2019-07-29 07:28:43.000 210 33839.17 322.60 17112.01 88888.00 2019-07-29 07:28:44.000 210 33839.15 322.60 17111.99 88888.00 2019-07-29 07:28:45.000 210 33839.16 322.62 17112.00 37921.25 2019-07-29 07:28:46.000 210 33839.18 322.61 17111.98 88888.00 2019-07-29 07:28:47.000 210 33839.19 322.58 17111.97 88888.00 2019-07-29 07:28:48.000 210 33839.19 322.58 17111.97 88888.00 2019-07-29 07:28:49.000 210 33839.21 322.57 17112.00 88888.00 2019-07-29 07:28:50.000 210 33839.23 322.59 17112.02 37921.24 2019-07-29 07:28:51.000 210 33839.23 322.58 17112.02 88888.00 2019-07-29 07:28:52.000 210 33839.26 322.56 17112.00 88888.00 2019-07-29 07:28:53.000 210 33839.31 322.59 17111.97 88888.00 2019-07-29 07:28:54.000 210 33839.27 322.56 17112.00 88888.00 2019-07-29 07:28:55.000 210 33839.27 322.52 17111.96 37921.28 2019-07-29 07:28:56.000 210 33839.29 322.54 17111.96 88888.00 2019-07-29 07:28:57.000 210 33839.31 322.55 17112.00 88888.00 2019-07-29 07:28:58.000 210 33839.33 322.55 17111.96 88888.00 2019-07-29 07:28:59.000 210 33839.33 322.55 17111.95 88888.00 2019-07-29 07:29:00.000 210 33839.33 322.57 17111.96 37921.29 2019-07-29 07:29:01.000 210 33839.35 322.58 17111.97 88888.00 2019-07-29 07:29:02.000 210 33839.33 322.52 17111.94 88888.00 2019-07-29 07:29:03.000 210 33839.34 322.53 17111.93 88888.00 2019-07-29 07:29:04.000 210 33839.33 322.54 17111.90 88888.00 2019-07-29 07:29:05.000 210 33839.35 322.56 17111.89 37921.33 2019-07-29 07:29:06.000 210 33839.38 322.49 17111.93 88888.00 2019-07-29 07:29:07.000 210 33839.41 322.53 17111.96 88888.00 2019-07-29 07:29:08.000 210 33839.39 322.52 17111.95 88888.00 2019-07-29 07:29:09.000 210 33839.35 322.53 17111.97 88888.00 2019-07-29 07:29:10.000 210 33839.36 322.52 17111.96 37921.36 2019-07-29 07:29:11.000 210 33839.35 322.53 17111.98 88888.00 2019-07-29 07:29:12.000 210 33839.37 322.54 17112.02 88888.00 2019-07-29 07:29:13.000 210 33839.35 322.53 17112.01 88888.00 2019-07-29 07:29:14.000 210 33839.32 322.49 17111.96 88888.00 2019-07-29 07:29:15.000 210 33839.28 322.46 17111.95 37921.31 2019-07-29 07:29:16.000 210 33839.25 322.46 17111.94 88888.00 2019-07-29 07:29:17.000 210 33839.28 322.45 17111.92 88888.00 2019-07-29 07:29:18.000 210 33839.34 322.47 17111.90 88888.00 2019-07-29 07:29:19.000 210 33839.36 322.49 17111.88 88888.00 2019-07-29 07:29:20.000 210 33839.32 322.49 17111.87 37921.25 2019-07-29 07:29:21.000 210 33839.30 322.48 17111.87 88888.00 2019-07-29 07:29:22.000 210 33839.29 322.47 17111.89 88888.00 2019-07-29 07:29:23.000 210 33839.30 322.44 17111.87 88888.00 2019-07-29 07:29:24.000 210 33839.31 322.49 17111.88 88888.00 2019-07-29 07:29:25.000 210 33839.29 322.48 17111.88 37921.26 2019-07-29 07:29:26.000 210 33839.26 322.45 17111.86 88888.00 2019-07-29 07:29:27.000 210 33839.26 322.43 17111.87 88888.00 2019-07-29 07:29:28.000 210 33839.25 322.41 17111.86 88888.00 2019-07-29 07:29:29.000 210 33839.27 322.43 17111.85 88888.00 2019-07-29 07:29:30.000 210 33839.29 322.41 17111.85 37921.30 2019-07-29 07:29:31.000 210 33839.25 322.42 17111.87 88888.00 2019-07-29 07:29:32.000 210 33839.23 322.44 17111.86 88888.00 2019-07-29 07:29:33.000 210 33839.25 322.43 17111.86 88888.00 2019-07-29 07:29:34.000 210 33839.28 322.46 17111.84 88888.00 2019-07-29 07:29:35.000 210 33839.31 322.44 17111.87 37921.33 2019-07-29 07:29:36.000 210 33839.31 322.47 17111.89 88888.00 2019-07-29 07:29:37.000 210 33839.31 322.45 17111.84 88888.00 2019-07-29 07:29:38.000 210 33839.30 322.48 17111.82 88888.00 2019-07-29 07:29:39.000 210 33839.34 322.47 17111.82 88888.00 2019-07-29 07:29:40.000 210 33839.31 322.57 17111.83 37921.37 2019-07-29 07:29:41.000 210 33839.32 322.54 17111.81 88888.00 2019-07-29 07:29:42.000 210 33839.34 322.56 17111.84 88888.00 2019-07-29 07:29:43.000 210 33839.32 322.55 17111.87 88888.00 2019-07-29 07:29:44.000 210 33839.29 322.53 17111.87 88888.00 2019-07-29 07:29:45.000 210 33839.29 322.57 17111.94 37921.26 2019-07-29 07:29:46.000 210 33839.28 322.57 17111.90 88888.00 2019-07-29 07:29:47.000 210 33839.27 322.53 17111.89 88888.00 2019-07-29 07:29:48.000 210 33839.25 322.54 17111.90 88888.00 2019-07-29 07:29:49.000 210 33839.30 322.58 17111.90 88888.00 2019-07-29 07:29:50.000 210 33839.30 322.56 17111.89 37921.25 2019-07-29 07:29:51.000 210 33839.31 322.54 17111.88 88888.00 2019-07-29 07:29:52.000 210 33839.29 322.52 17111.86 88888.00 2019-07-29 07:29:53.000 210 33839.25 322.47 17111.84 88888.00 2019-07-29 07:29:54.000 210 33839.26 322.42 17111.85 88888.00 2019-07-29 07:29:55.000 210 33839.26 322.46 17111.83 37921.30 2019-07-29 07:29:56.000 210 33839.28 322.45 17111.83 88888.00 2019-07-29 07:29:57.000 210 33839.26 322.40 17111.83 88888.00 2019-07-29 07:29:58.000 210 33839.25 322.41 17111.86 88888.00 2019-07-29 07:29:59.000 210 33839.31 322.44 17111.86 88888.00 2019-07-29 07:30:00.000 210 33839.33 322.46 17111.85 37921.29 2019-07-29 07:30:01.000 210 33839.27 322.46 17111.85 88888.00 2019-07-29 07:30:02.000 210 33839.25 322.46 17111.85 88888.00 2019-07-29 07:30:03.000 210 33839.23 322.44 17111.83 88888.00 2019-07-29 07:30:04.000 210 33839.26 322.46 17111.86 88888.00 2019-07-29 07:30:05.000 210 33839.25 322.44 17111.89 37921.27 2019-07-29 07:30:06.000 210 33839.26 322.44 17111.87 88888.00 2019-07-29 07:30:07.000 210 33839.26 322.42 17111.88 88888.00 2019-07-29 07:30:08.000 210 33839.24 322.39 17111.87 88888.00 2019-07-29 07:30:09.000 210 33839.24 322.40 17111.88 88888.00 2019-07-29 07:30:10.000 210 33839.25 322.40 17111.83 37921.16 2019-07-29 07:30:11.000 210 33839.30 322.44 17111.84 88888.00 2019-07-29 07:30:12.000 210 33839.29 322.44 17111.82 88888.00 2019-07-29 07:30:13.000 210 33839.26 322.43 17111.81 88888.00 2019-07-29 07:30:14.000 210 33839.28 322.41 17111.80 88888.00 2019-07-29 07:30:15.000 210 33839.35 322.42 17111.84 37921.21 2019-07-29 07:30:16.000 210 33839.33 322.44 17111.82 88888.00 2019-07-29 07:30:17.000 210 33839.31 322.46 17111.81 88888.00 2019-07-29 07:30:18.000 210 33839.32 322.43 17111.82 88888.00 2019-07-29 07:30:19.000 210 33839.36 322.45 17111.88 88888.00 2019-07-29 07:30:20.000 210 33839.37 322.43 17111.84 37921.28 2019-07-29 07:30:21.000 210 33839.35 322.47 17111.80 88888.00 2019-07-29 07:30:22.000 210 33839.35 322.48 17111.82 88888.00 2019-07-29 07:30:23.000 210 33839.35 322.43 17111.87 88888.00 2019-07-29 07:30:24.000 210 33839.36 322.41 17111.85 88888.00 2019-07-29 07:30:25.000 210 33839.34 322.42 17111.83 37921.27 2019-07-29 07:30:26.000 210 33839.31 322.41 17111.84 88888.00 2019-07-29 07:30:27.000 210 33839.34 322.43 17111.81 88888.00 2019-07-29 07:30:28.000 210 33839.34 322.47 17111.84 88888.00 2019-07-29 07:30:29.000 210 33839.31 322.47 17111.82 88888.00 2019-07-29 07:30:30.000 210 33839.27 322.43 17111.84 37921.30 2019-07-29 07:30:31.000 210 33839.29 322.43 17111.82 88888.00 2019-07-29 07:30:32.000 210 33839.31 322.38 17111.78 88888.00 2019-07-29 07:30:33.000 210 33839.27 322.37 17111.79 88888.00 2019-07-29 07:30:34.000 210 33839.24 322.39 17111.80 88888.00 2019-07-29 07:30:35.000 210 33839.24 322.40 17111.78 37921.26 2019-07-29 07:30:36.000 210 33839.19 322.42 17111.76 88888.00 2019-07-29 07:30:37.000 210 33839.21 322.41 17111.77 88888.00 2019-07-29 07:30:38.000 210 33839.21 322.44 17111.79 88888.00 2019-07-29 07:30:39.000 210 33839.24 322.42 17111.76 88888.00 2019-07-29 07:30:40.000 210 33839.20 322.41 17111.75 37921.19 2019-07-29 07:30:41.000 210 33839.22 322.42 17111.77 88888.00 2019-07-29 07:30:42.000 210 33839.20 322.41 17111.78 88888.00 2019-07-29 07:30:43.000 210 33839.22 322.39 17111.76 88888.00 2019-07-29 07:30:44.000 210 33839.23 322.39 17111.76 88888.00 2019-07-29 07:30:45.000 210 33839.24 322.36 17111.75 37921.26 2019-07-29 07:30:46.000 210 33839.20 322.37 17111.68 88888.00 2019-07-29 07:30:47.000 210 33839.25 322.36 17111.71 88888.00 2019-07-29 07:30:48.000 210 33839.28 322.35 17111.68 88888.00 2019-07-29 07:30:49.000 210 33839.31 322.34 17111.72 88888.00 2019-07-29 07:30:50.000 210 33839.35 322.38 17111.76 37921.25 2019-07-29 07:30:51.000 210 33839.37 322.37 17111.72 88888.00 2019-07-29 07:30:52.000 210 33839.35 322.38 17111.72 88888.00 2019-07-29 07:30:53.000 210 33839.37 322.39 17111.70 88888.00 2019-07-29 07:30:54.000 210 33839.42 322.37 17111.74 88888.00 2019-07-29 07:30:55.000 210 33839.42 322.38 17111.72 37921.21 2019-07-29 07:30:56.000 210 33839.41 322.35 17111.71 88888.00 2019-07-29 07:30:57.000 210 33839.37 322.30 17111.70 88888.00 2019-07-29 07:30:58.000 210 33839.33 322.29 17111.73 88888.00 2019-07-29 07:30:59.000 210 33839.37 322.31 17111.73 88888.00 2019-07-29 07:31:00.000 210 33839.37 322.33 17111.69 37921.19 2019-07-29 07:31:01.000 210 33839.31 322.34 17111.69 88888.00 2019-07-29 07:31:02.000 210 33839.28 322.35 17111.74 88888.00 2019-07-29 07:31:03.000 210 33839.31 322.33 17111.71 88888.00 2019-07-29 07:31:04.000 210 33839.36 322.32 17111.70 88888.00 2019-07-29 07:31:05.000 210 33839.35 322.29 17111.71 37921.27 2019-07-29 07:31:06.000 210 33839.33 322.30 17111.70 88888.00 2019-07-29 07:31:07.000 210 33839.31 322.32 17111.70 88888.00 2019-07-29 07:31:08.000 210 33839.36 322.33 17111.73 88888.00 2019-07-29 07:31:09.000 210 33839.39 322.34 17111.74 88888.00 2019-07-29 07:31:10.000 210 33839.32 322.32 17111.72 37921.26 2019-07-29 07:31:11.000 210 33839.36 322.33 17111.68 88888.00 2019-07-29 07:31:12.000 210 33839.36 322.34 17111.64 88888.00 2019-07-29 07:31:13.000 210 33839.34 322.37 17111.65 88888.00 2019-07-29 07:31:14.000 210 33839.35 322.38 17111.69 88888.00 2019-07-29 07:31:15.000 210 33839.38 322.36 17111.74 37921.21 2019-07-29 07:31:16.000 210 33839.36 322.35 17111.75 88888.00 2019-07-29 07:31:17.000 210 33839.35 322.35 17111.74 88888.00 2019-07-29 07:31:18.000 210 33839.37 322.34 17111.75 88888.00 2019-07-29 07:31:19.000 210 33839.36 322.34 17111.68 88888.00 2019-07-29 07:31:20.000 210 33839.41 322.32 17111.69 37921.25 2019-07-29 07:31:21.000 210 33839.39 322.32 17111.68 88888.00 2019-07-29 07:31:22.000 210 33839.40 322.34 17111.68 88888.00 2019-07-29 07:31:23.000 210 33839.38 322.34 17111.68 88888.00 2019-07-29 07:31:24.000 210 33839.39 322.34 17111.71 88888.00 2019-07-29 07:31:25.000 210 33839.39 322.34 17111.72 37921.15 2019-07-29 07:31:26.000 210 33839.34 322.34 17111.71 88888.00 2019-07-29 07:31:27.000 210 33839.35 322.36 17111.77 88888.00 2019-07-29 07:31:28.000 210 33839.35 322.37 17111.72 88888.00 2019-07-29 07:31:29.000 210 33839.35 322.31 17111.69 88888.00 2019-07-29 07:31:30.000 210 33839.36 322.28 17111.67 37921.23 2019-07-29 07:31:31.000 210 33839.38 322.31 17111.64 88888.00 2019-07-29 07:31:32.000 210 33839.45 322.35 17111.67 88888.00 2019-07-29 07:31:33.000 210 33839.44 322.34 17111.63 88888.00 2019-07-29 07:31:34.000 210 33839.43 322.33 17111.66 88888.00 2019-07-29 07:31:35.000 210 33839.43 322.37 17111.64 37921.34 2019-07-29 07:31:36.000 210 33839.44 322.39 17111.64 88888.00 2019-07-29 07:31:37.000 210 33839.45 322.35 17111.65 88888.00 2019-07-29 07:31:38.000 210 33839.44 322.36 17111.64 88888.00 2019-07-29 07:31:39.000 210 33839.47 322.37 17111.62 88888.00 2019-07-29 07:31:40.000 210 33839.48 322.36 17111.63 37921.31 2019-07-29 07:31:41.000 210 33839.50 322.39 17111.64 88888.00 2019-07-29 07:31:42.000 210 33839.49 322.38 17111.63 88888.00 2019-07-29 07:31:43.000 210 33839.44 322.35 17111.67 88888.00 2019-07-29 07:31:44.000 210 33839.44 322.38 17111.64 88888.00 2019-07-29 07:31:45.000 210 33839.47 322.39 17111.64 37921.35 2019-07-29 07:31:46.000 210 33839.48 322.37 17111.60 88888.00 2019-07-29 07:31:47.000 210 33839.43 322.38 17111.65 88888.00 2019-07-29 07:31:48.000 210 33839.41 322.38 17111.62 88888.00 2019-07-29 07:31:49.000 210 33839.42 322.37 17111.60 88888.00 2019-07-29 07:31:50.000 210 33839.38 322.35 17111.63 37921.32 2019-07-29 07:31:51.000 210 33839.35 322.37 17111.62 88888.00 2019-07-29 07:31:52.000 210 33839.37 322.39 17111.63 88888.00 2019-07-29 07:31:53.000 210 33839.36 322.44 17111.62 88888.00 2019-07-29 07:31:54.000 210 33839.36 322.45 17111.65 88888.00 2019-07-29 07:31:55.000 210 33839.37 322.45 17111.64 37921.23 2019-07-29 07:31:56.000 210 33839.37 322.44 17111.61 88888.00 2019-07-29 07:31:57.000 210 33839.37 322.41 17111.58 88888.00 2019-07-29 07:31:58.000 210 33839.35 322.37 17111.59 88888.00 2019-07-29 07:31:59.000 210 33839.34 322.39 17111.59 88888.00 2019-07-29 07:32:00.000 210 33839.33 322.39 17111.59 37921.24 2019-07-29 07:32:01.000 210 33839.41 322.41 17111.62 88888.00 2019-07-29 07:32:02.000 210 33839.45 322.42 17111.63 88888.00 2019-07-29 07:32:03.000 210 33839.49 322.41 17111.61 88888.00 2019-07-29 07:32:04.000 210 33839.47 322.39 17111.61 88888.00 2019-07-29 07:32:05.000 210 33839.51 322.38 17111.58 37921.31 2019-07-29 07:32:06.000 210 33839.50 322.38 17111.55 88888.00 2019-07-29 07:32:07.000 210 33839.47 322.35 17111.61 88888.00 2019-07-29 07:32:08.000 210 33839.47 322.37 17111.61 88888.00 2019-07-29 07:32:09.000 210 33839.48 322.38 17111.65 88888.00 2019-07-29 07:32:10.000 210 33839.47 322.33 17111.62 37921.27 2019-07-29 07:32:11.000 210 33839.51 322.33 17111.60 88888.00 2019-07-29 07:32:12.000 210 33839.52 322.33 17111.67 88888.00 2019-07-29 07:32:13.000 210 33839.53 322.33 17111.64 88888.00 2019-07-29 07:32:14.000 210 33839.53 322.35 17111.60 88888.00 2019-07-29 07:32:15.000 210 33839.55 322.36 17111.57 37921.43 2019-07-29 07:32:16.000 210 33839.57 322.33 17111.60 88888.00 2019-07-29 07:32:17.000 210 33839.60 322.34 17111.60 88888.00 2019-07-29 07:32:18.000 210 33839.64 322.36 17111.59 88888.00 2019-07-29 07:32:19.000 210 33839.62 322.34 17111.57 88888.00 2019-07-29 07:32:20.000 210 33839.59 322.33 17111.59 37921.50 2019-07-29 07:32:21.000 210 33839.59 322.31 17111.57 88888.00 2019-07-29 07:32:22.000 210 33839.61 322.32 17111.58 88888.00 2019-07-29 07:32:23.000 210 33839.62 322.30 17111.55 88888.00 2019-07-29 07:32:24.000 210 33839.62 322.30 17111.58 88888.00 2019-07-29 07:32:25.000 210 33839.64 322.31 17111.60 37921.49 2019-07-29 07:32:26.000 210 33839.61 322.30 17111.65 88888.00 2019-07-29 07:32:27.000 210 33839.62 322.28 17111.59 88888.00 2019-07-29 07:32:28.000 210 33839.58 322.25 17111.60 88888.00 2019-07-29 07:32:29.000 210 33839.61 322.25 17111.57 88888.00 2019-07-29 07:32:30.000 210 33839.63 322.24 17111.58 37921.40 2019-07-29 07:32:31.000 210 33839.65 322.24 17111.60 88888.00 2019-07-29 07:32:32.000 210 33839.64 322.20 17111.58 88888.00 2019-07-29 07:32:33.000 210 33839.60 322.20 17111.53 88888.00 2019-07-29 07:32:34.000 210 33839.57 322.19 17111.55 88888.00 2019-07-29 07:32:35.000 210 33839.60 322.21 17111.57 37921.44 2019-07-29 07:32:36.000 210 33839.60 322.18 17111.55 88888.00 2019-07-29 07:32:37.000 210 33839.62 322.20 17111.54 88888.00 2019-07-29 07:32:38.000 210 33839.63 322.20 17111.54 88888.00 2019-07-29 07:32:39.000 210 33839.66 322.23 17111.53 88888.00 2019-07-29 07:32:40.000 210 33839.68 322.22 17111.54 37921.40 2019-07-29 07:32:41.000 210 33839.66 322.22 17111.56 88888.00 2019-07-29 07:32:42.000 210 33839.68 322.21 17111.55 88888.00 2019-07-29 07:32:43.000 210 33839.66 322.23 17111.52 88888.00 2019-07-29 07:32:44.000 210 33839.64 322.23 17111.48 88888.00 2019-07-29 07:32:45.000 210 33839.72 322.23 17111.51 37921.48 2019-07-29 07:32:46.000 210 33839.69 322.24 17111.50 88888.00 2019-07-29 07:32:47.000 210 33839.68 322.28 17111.54 88888.00 2019-07-29 07:32:48.000 210 33839.66 322.28 17111.54 88888.00 2019-07-29 07:32:49.000 210 33839.70 322.25 17111.55 88888.00 2019-07-29 07:32:50.000 210 33839.74 322.29 17111.55 37921.54 2019-07-29 07:32:51.000 210 33839.73 322.29 17111.55 88888.00 2019-07-29 07:32:52.000 210 33839.72 322.26 17111.52 88888.00 2019-07-29 07:32:53.000 210 33839.73 322.29 17111.52 88888.00 2019-07-29 07:32:54.000 210 33839.78 322.30 17111.51 88888.00 2019-07-29 07:32:55.000 210 33839.78 322.30 17111.50 37921.44 2019-07-29 07:32:56.000 210 33839.74 322.33 17111.52 88888.00 2019-07-29 07:32:57.000 210 33839.76 322.33 17111.52 88888.00 2019-07-29 07:32:58.000 210 33839.74 322.34 17111.50 88888.00 2019-07-29 07:32:59.000 210 33839.79 322.36 17111.55 88888.00 2019-07-29 07:33:00.000 210 33839.81 322.37 17111.50 37921.57 2019-07-29 07:33:01.000 210 33839.83 322.36 17111.52 88888.00 2019-07-29 07:33:02.000 210 33839.83 322.40 17111.55 88888.00 2019-07-29 07:33:03.000 210 33839.86 322.43 17111.54 88888.00 2019-07-29 07:33:04.000 210 33839.87 322.39 17111.48 88888.00 2019-07-29 07:33:05.000 210 33839.88 322.36 17111.51 37921.58 2019-07-29 07:33:06.000 210 33839.84 322.39 17111.53 88888.00 2019-07-29 07:33:07.000 210 33839.81 322.41 17111.52 88888.00 2019-07-29 07:33:08.000 210 33839.82 322.40 17111.50 88888.00 2019-07-29 07:33:09.000 210 33839.83 322.41 17111.48 88888.00 2019-07-29 07:33:10.000 210 33839.86 322.39 17111.53 37921.51 2019-07-29 07:33:11.000 210 33839.88 322.38 17111.55 88888.00 2019-07-29 07:33:12.000 210 33839.87 322.34 17111.54 88888.00 2019-07-29 07:33:13.000 210 33839.86 322.34 17111.51 88888.00 2019-07-29 07:33:14.000 210 33839.85 322.37 17111.52 88888.00 2019-07-29 07:33:15.000 210 33839.83 322.33 17111.50 37921.59 2019-07-29 07:33:16.000 210 33839.86 322.34 17111.50 88888.00 2019-07-29 07:33:17.000 210 33839.84 322.39 17111.46 88888.00 2019-07-29 07:33:18.000 210 33839.83 322.41 17111.47 88888.00 2019-07-29 07:33:19.000 210 33839.86 322.41 17111.49 88888.00 2019-07-29 07:33:20.000 210 33839.86 322.40 17111.51 37921.60 2019-07-29 07:33:21.000 210 33839.85 322.36 17111.49 88888.00 2019-07-29 07:33:22.000 210 33839.88 322.39 17111.48 88888.00 2019-07-29 07:33:23.000 210 33839.88 322.42 17111.46 88888.00 2019-07-29 07:33:24.000 210 33839.90 322.41 17111.46 88888.00 2019-07-29 07:33:25.000 210 33839.89 322.39 17111.42 37921.62 2019-07-29 07:33:26.000 210 33839.90 322.39 17111.45 88888.00 2019-07-29 07:33:27.000 210 33839.87 322.43 17111.45 88888.00 2019-07-29 07:33:28.000 210 33839.88 322.41 17111.47 88888.00 2019-07-29 07:33:29.000 210 33839.90 322.41 17111.43 88888.00 2019-07-29 07:33:30.000 210 33839.93 322.43 17111.41 37921.63 2019-07-29 07:33:31.000 210 33839.93 322.44 17111.39 88888.00 2019-07-29 07:33:32.000 210 33839.92 322.44 17111.35 88888.00 2019-07-29 07:33:33.000 210 33839.91 322.39 17111.35 88888.00 2019-07-29 07:33:34.000 210 33839.91 322.42 17111.34 88888.00 2019-07-29 07:33:35.000 210 33839.91 322.44 17111.37 37921.67 2019-07-29 07:33:36.000 210 33839.97 322.47 17111.34 88888.00 2019-07-29 07:33:37.000 210 33840.00 322.44 17111.34 88888.00 2019-07-29 07:33:38.000 210 33839.98 322.43 17111.32 88888.00 2019-07-29 07:33:39.000 210 33839.98 322.46 17111.32 88888.00 2019-07-29 07:33:40.000 210 33839.99 322.51 17111.33 37921.66 2019-07-29 07:33:41.000 210 33840.00 322.53 17111.33 88888.00 2019-07-29 07:33:42.000 210 33840.05 322.55 17111.35 88888.00 2019-07-29 07:33:43.000 210 33840.03 322.54 17111.32 88888.00 2019-07-29 07:33:44.000 210 33840.06 322.51 17111.32 88888.00 2019-07-29 07:33:45.000 210 33840.06 322.51 17111.30 37921.77 2019-07-29 07:33:46.000 210 33840.07 322.51 17111.28 88888.00 2019-07-29 07:33:47.000 210 33840.07 322.53 17111.26 88888.00 2019-07-29 07:33:48.000 210 33840.09 322.51 17111.32 88888.00 2019-07-29 07:33:49.000 210 33840.12 322.53 17111.30 88888.00 2019-07-29 07:33:50.000 210 33840.13 322.54 17111.33 37921.79 2019-07-29 07:33:51.000 210 33840.14 322.57 17111.32 88888.00 2019-07-29 07:33:52.000 210 33840.12 322.58 17111.31 88888.00 2019-07-29 07:33:53.000 210 33840.10 322.59 17111.33 88888.00 2019-07-29 07:33:54.000 210 33840.08 322.56 17111.33 88888.00 2019-07-29 07:33:55.000 210 33840.10 322.58 17111.32 37921.73 2019-07-29 07:33:56.000 210 33840.13 322.60 17111.34 88888.00 2019-07-29 07:33:57.000 210 33840.15 322.59 17111.31 88888.00 2019-07-29 07:33:58.000 210 33840.17 322.58 17111.30 88888.00 2019-07-29 07:33:59.000 210 33840.21 322.57 17111.30 88888.00 2019-07-29 07:34:00.000 210 33840.22 322.53 17111.33 37921.79 2019-07-29 07:34:01.000 210 33840.23 322.53 17111.34 88888.00 2019-07-29 07:34:02.000 210 33840.27 322.52 17111.32 88888.00 2019-07-29 07:34:03.000 210 33840.29 322.54 17111.31 88888.00 2019-07-29 07:34:04.000 210 33840.23 322.58 17111.33 88888.00 2019-07-29 07:34:05.000 210 33840.21 322.59 17111.35 37921.90 2019-07-29 07:34:06.000 210 33840.24 322.63 17111.34 88888.00 2019-07-29 07:34:07.000 210 33840.27 322.65 17111.32 88888.00 2019-07-29 07:34:08.000 210 33840.27 322.66 17111.33 88888.00 2019-07-29 07:34:09.000 210 33840.31 322.65 17111.32 88888.00 2019-07-29 07:34:10.000 210 33840.33 322.63 17111.33 37921.99 2019-07-29 07:34:11.000 210 33840.30 322.61 17111.32 88888.00 2019-07-29 07:34:12.000 210 33840.30 322.63 17111.30 88888.00 2019-07-29 07:34:13.000 210 33840.33 322.66 17111.32 88888.00 2019-07-29 07:34:14.000 210 33840.31 322.65 17111.32 88888.00 2019-07-29 07:34:15.000 210 33840.31 322.67 17111.32 37921.93 2019-07-29 07:34:16.000 210 33840.33 322.63 17111.31 88888.00 2019-07-29 07:34:17.000 210 33840.37 322.70 17111.30 88888.00 2019-07-29 07:34:18.000 210 33840.39 322.71 17111.32 88888.00 2019-07-29 07:34:19.000 210 33840.35 322.65 17111.29 88888.00 2019-07-29 07:34:20.000 210 33840.37 322.64 17111.29 37921.94 2019-07-29 07:34:21.000 210 33840.37 322.67 17111.27 88888.00 2019-07-29 07:34:22.000 210 33840.40 322.66 17111.24 88888.00 2019-07-29 07:34:23.000 210 33840.42 322.63 17111.28 88888.00 2019-07-29 07:34:24.000 210 33840.47 322.64 17111.30 88888.00 2019-07-29 07:34:25.000 210 33840.49 322.64 17111.25 37921.98 2019-07-29 07:34:26.000 210 33840.52 322.63 17111.21 88888.00 2019-07-29 07:34:27.000 210 33840.55 322.65 17111.24 88888.00 2019-07-29 07:34:28.000 210 33840.56 322.66 17111.25 88888.00 2019-07-29 07:34:29.000 210 33840.55 322.67 17111.23 88888.00 2019-07-29 07:34:30.000 210 33840.57 322.68 17111.22 37922.02 2019-07-29 07:34:31.000 210 33840.56 322.69 17111.26 88888.00 2019-07-29 07:34:32.000 210 33840.59 322.69 17111.24 88888.00 2019-07-29 07:34:33.000 210 33840.60 322.71 17111.23 88888.00 2019-07-29 07:34:34.000 210 33840.60 322.69 17111.23 88888.00 2019-07-29 07:34:35.000 210 33840.60 322.68 17111.21 37922.16 2019-07-29 07:34:36.000 210 33840.62 322.70 17111.25 88888.00 2019-07-29 07:34:37.000 210 33840.66 322.75 17111.27 88888.00 2019-07-29 07:34:38.000 210 33840.69 322.72 17111.25 88888.00 2019-07-29 07:34:39.000 210 33840.71 322.67 17111.20 88888.00 2019-07-29 07:34:40.000 210 33840.68 322.70 17111.19 37922.12 2019-07-29 07:34:41.000 210 33840.71 322.71 17111.18 88888.00 2019-07-29 07:34:42.000 210 33840.71 322.72 17111.19 88888.00 2019-07-29 07:34:43.000 210 33840.73 322.72 17111.16 88888.00 2019-07-29 07:34:44.000 210 33840.76 322.72 17111.13 88888.00 2019-07-29 07:34:45.000 210 33840.74 322.71 17111.15 37922.19 2019-07-29 07:34:46.000 210 33840.77 322.70 17111.17 88888.00 2019-07-29 07:34:47.000 210 33840.76 322.71 17111.17 88888.00 2019-07-29 07:34:48.000 210 33840.78 322.73 17111.16 88888.00 2019-07-29 07:34:49.000 210 33840.82 322.74 17111.16 88888.00 2019-07-29 07:34:50.000 210 33840.82 322.71 17111.18 37922.36 2019-07-29 07:34:51.000 210 33840.83 322.72 17111.16 88888.00 2019-07-29 07:34:52.000 210 33840.85 322.68 17111.11 88888.00 2019-07-29 07:34:53.000 210 33840.86 322.67 17111.09 88888.00 2019-07-29 07:34:54.000 210 33840.90 322.69 17111.09 88888.00 2019-07-29 07:34:55.000 210 33840.90 322.68 17111.09 37922.36 2019-07-29 07:34:56.000 210 33840.88 322.68 17111.04 88888.00 2019-07-29 07:34:57.000 210 33840.89 322.72 17111.02 88888.00 2019-07-29 07:34:58.000 210 33840.88 322.72 17111.02 88888.00 2019-07-29 07:34:59.000 210 33840.93 322.73 17111.02 88888.00 2019-07-29 07:35:00.000 210 33840.94 322.71 17111.01 37922.41 2019-07-29 07:35:01.000 210 33840.96 322.74 17111.06 88888.00 2019-07-29 07:35:02.000 210 33840.97 322.72 17111.04 88888.00 2019-07-29 07:35:03.000 210 33840.99 322.73 17111.02 88888.00 2019-07-29 07:35:04.000 210 33840.99 322.77 17111.00 88888.00 2019-07-29 07:35:05.000 210 33840.97 322.78 17111.07 37922.45 2019-07-29 07:35:06.000 210 33840.98 322.74 17111.02 88888.00 2019-07-29 07:35:07.000 210 33841.00 322.77 17111.06 88888.00 2019-07-29 07:35:08.000 210 33841.01 322.72 17111.07 88888.00 2019-07-29 07:35:09.000 210 33841.02 322.74 17111.04 88888.00 2019-07-29 07:35:10.000 210 33841.04 322.76 17111.00 37922.45 2019-07-29 07:35:11.000 210 33841.07 322.78 17111.02 88888.00 2019-07-29 07:35:12.000 210 33841.07 322.76 17111.03 88888.00 2019-07-29 07:35:13.000 210 33841.09 322.77 17111.04 88888.00 2019-07-29 07:35:14.000 210 33841.09 322.77 17111.02 88888.00 2019-07-29 07:35:15.000 210 33841.08 322.77 17111.02 37922.57 2019-07-29 07:35:16.000 210 33841.15 322.74 17111.04 88888.00 2019-07-29 07:35:17.000 210 33841.15 322.75 17111.03 88888.00 2019-07-29 07:35:18.000 210 33841.16 322.79 17110.99 88888.00 2019-07-29 07:35:19.000 210 33841.19 322.77 17110.99 88888.00 2019-07-29 07:35:20.000 210 33841.18 322.77 17110.99 37922.52 2019-07-29 07:35:21.000 210 33841.21 322.75 17111.00 88888.00 2019-07-29 07:35:22.000 210 33841.25 322.74 17111.00 88888.00 2019-07-29 07:35:23.000 210 33841.24 322.74 17110.96 88888.00 2019-07-29 07:35:24.000 210 33841.22 322.75 17110.97 88888.00 2019-07-29 07:35:25.000 210 33841.24 322.77 17110.99 37922.60 2019-07-29 07:35:26.000 210 33841.25 322.78 17110.97 88888.00 2019-07-29 07:35:27.000 210 33841.30 322.78 17110.93 88888.00 2019-07-29 07:35:28.000 210 33841.30 322.75 17110.90 88888.00 2019-07-29 07:35:29.000 210 33841.29 322.73 17110.90 88888.00 2019-07-29 07:35:30.000 210 33841.31 322.74 17110.89 37922.61 2019-07-29 07:35:31.000 210 33841.36 322.74 17110.88 88888.00 2019-07-29 07:35:32.000 210 33841.37 322.71 17110.90 88888.00 2019-07-29 07:35:33.000 210 33841.31 322.73 17110.88 88888.00 2019-07-29 07:35:34.000 210 33841.37 322.70 17110.87 88888.00 2019-07-29 07:35:35.000 210 33841.41 322.69 17110.90 37922.65 2019-07-29 07:35:36.000 210 33841.40 322.69 17110.91 88888.00 2019-07-29 07:35:37.000 210 33841.43 322.72 17110.91 88888.00 2019-07-29 07:35:38.000 210 33841.43 322.73 17110.90 88888.00 2019-07-29 07:35:39.000 210 33841.41 322.72 17110.93 88888.00 2019-07-29 07:35:40.000 210 33841.44 322.68 17110.95 37922.69 2019-07-29 07:35:41.000 210 33841.46 322.68 17110.94 88888.00 2019-07-29 07:35:42.000 210 33841.45 322.67 17110.92 88888.00 2019-07-29 07:35:43.000 210 33841.50 322.67 17110.92 88888.00 2019-07-29 07:35:44.000 210 33841.50 322.66 17110.91 88888.00 2019-07-29 07:35:45.000 210 33841.54 322.64 17110.90 37922.65 2019-07-29 07:35:46.000 210 33841.56 322.65 17110.90 88888.00 2019-07-29 07:35:47.000 210 33841.54 322.67 17110.91 88888.00 2019-07-29 07:35:48.000 210 33841.53 322.68 17110.93 88888.00 2019-07-29 07:35:49.000 210 33841.56 322.69 17110.90 88888.00 2019-07-29 07:35:50.000 210 33841.55 322.67 17110.90 37922.83 2019-07-29 07:35:51.000 210 33841.58 322.70 17110.94 88888.00 2019-07-29 07:35:52.000 210 33841.59 322.70 17110.94 88888.00 2019-07-29 07:35:53.000 210 33841.58 322.71 17110.92 88888.00 2019-07-29 07:35:54.000 210 33841.59 322.72 17110.87 88888.00 2019-07-29 07:35:55.000 210 33841.60 322.76 17110.89 37922.91 2019-07-29 07:35:56.000 210 33841.62 322.76 17110.87 88888.00 2019-07-29 07:35:57.000 210 33841.63 322.74 17110.90 88888.00 2019-07-29 07:35:58.000 210 33841.62 322.72 17110.92 88888.00 2019-07-29 07:35:59.000 210 33841.66 322.73 17110.88 88888.00 2019-07-29 07:36:00.000 210 33841.64 322.69 17110.87 37922.83 2019-07-29 07:36:01.000 210 33841.64 322.70 17110.86 88888.00 2019-07-29 07:36:02.000 210 33841.62 322.69 17110.87 88888.00 2019-07-29 07:36:03.000 210 33841.62 322.70 17110.88 88888.00 2019-07-29 07:36:04.000 210 33841.61 322.71 17110.88 88888.00 2019-07-29 07:36:05.000 210 33841.66 322.73 17110.91 37922.89 2019-07-29 07:36:06.000 210 33841.70 322.74 17110.87 88888.00 2019-07-29 07:36:07.000 210 33841.71 322.74 17110.85 88888.00 2019-07-29 07:36:08.000 210 33841.63 322.72 17110.84 88888.00 2019-07-29 07:36:09.000 210 33841.64 322.75 17110.86 88888.00 2019-07-29 07:36:10.000 210 33841.66 322.73 17110.84 37922.89 2019-07-29 07:36:11.000 210 33841.67 322.72 17110.86 88888.00 2019-07-29 07:36:12.000 210 33841.69 322.72 17110.85 88888.00 2019-07-29 07:36:13.000 210 33841.68 322.71 17110.83 88888.00 2019-07-29 07:36:14.000 210 33841.66 322.74 17110.83 88888.00 2019-07-29 07:36:15.000 210 33841.71 322.75 17110.84 37922.85 2019-07-29 07:36:16.000 210 33841.72 322.76 17110.82 88888.00 2019-07-29 07:36:17.000 210 33841.69 322.71 17110.77 88888.00 2019-07-29 07:36:18.000 210 33841.66 322.70 17110.80 88888.00 2019-07-29 07:36:19.000 210 33841.68 322.68 17110.80 88888.00 2019-07-29 07:36:20.000 210 33841.68 322.63 17110.81 37922.92 2019-07-29 07:36:21.000 210 33841.70 322.66 17110.85 88888.00 2019-07-29 07:36:22.000 210 33841.67 322.69 17110.82 88888.00 2019-07-29 07:36:23.000 210 33841.69 322.71 17110.82 88888.00 2019-07-29 07:36:24.000 210 33841.70 322.71 17110.84 88888.00 2019-07-29 07:36:25.000 210 33841.75 322.70 17110.81 37922.94 2019-07-29 07:36:26.000 210 33841.76 322.70 17110.83 88888.00 2019-07-29 07:36:27.000 210 33841.76 322.70 17110.77 88888.00 2019-07-29 07:36:28.000 210 33841.75 322.69 17110.77 88888.00 2019-07-29 07:36:29.000 210 33841.77 322.69 17110.76 88888.00 2019-07-29 07:36:30.000 210 33841.75 322.71 17110.83 37922.92 2019-07-29 07:36:31.000 210 33841.77 322.73 17110.83 88888.00 2019-07-29 07:36:32.000 210 33841.81 322.71 17110.80 88888.00 2019-07-29 07:36:33.000 210 33841.84 322.72 17110.78 88888.00 2019-07-29 07:36:34.000 210 33841.84 322.69 17110.79 88888.00 2019-07-29 07:36:35.000 210 33841.82 322.68 17110.79 37923.06 2019-07-29 07:36:36.000 210 33841.84 322.70 17110.81 88888.00 2019-07-29 07:36:37.000 210 33841.88 322.76 17110.80 88888.00 2019-07-29 07:36:38.000 210 33841.85 322.77 17110.80 88888.00 2019-07-29 07:36:39.000 210 33841.85 322.76 17110.80 88888.00 2019-07-29 07:36:40.000 210 33841.84 322.74 17110.78 37923.01 2019-07-29 07:36:41.000 210 33841.86 322.78 17110.80 88888.00 2019-07-29 07:36:42.000 210 33841.90 322.79 17110.82 88888.00 2019-07-29 07:36:43.000 210 33841.91 322.76 17110.83 88888.00 2019-07-29 07:36:44.000 210 33841.89 322.75 17110.80 88888.00 2019-07-29 07:36:45.000 210 33841.92 322.79 17110.80 37923.17 2019-07-29 07:36:46.000 210 33841.90 322.76 17110.79 88888.00 2019-07-29 07:36:47.000 210 33841.92 322.78 17110.79 88888.00 2019-07-29 07:36:48.000 210 33841.94 322.78 17110.80 88888.00 2019-07-29 07:36:49.000 210 33841.92 322.79 17110.77 88888.00 2019-07-29 07:36:50.000 210 33841.92 322.80 17110.74 37923.08 2019-07-29 07:36:51.000 210 33841.93 322.75 17110.79 88888.00 2019-07-29 07:36:52.000 210 33841.90 322.73 17110.77 88888.00 2019-07-29 07:36:53.000 210 33841.90 322.70 17110.78 88888.00 2019-07-29 07:36:54.000 210 33841.91 322.73 17110.77 88888.00 2019-07-29 07:36:55.000 210 33841.92 322.75 17110.77 37923.14 2019-07-29 07:36:56.000 210 33841.91 322.73 17110.78 88888.00 2019-07-29 07:36:57.000 210 33841.92 322.78 17110.80 88888.00 2019-07-29 07:36:58.000 210 33841.86 322.80 17110.81 88888.00 2019-07-29 07:36:59.000 210 33841.89 322.76 17110.76 88888.00 2019-07-29 07:37:00.000 210 33841.85 322.78 17110.74 37923.06 2019-07-29 07:37:01.000 210 33841.90 322.80 17110.74 88888.00 2019-07-29 07:37:02.000 210 33841.92 322.81 17110.76 88888.00 2019-07-29 07:37:03.000 210 33841.83 322.81 17110.73 88888.00 2019-07-29 07:37:04.000 210 33841.81 322.80 17110.72 88888.00 2019-07-29 07:37:05.000 210 33841.82 322.80 17110.72 37923.06 2019-07-29 07:37:06.000 210 33841.85 322.80 17110.71 88888.00 2019-07-29 07:37:07.000 210 33841.88 322.80 17110.69 88888.00 2019-07-29 07:37:08.000 210 33841.90 322.79 17110.67 88888.00 2019-07-29 07:37:09.000 210 33841.89 322.81 17110.70 88888.00 2019-07-29 07:37:10.000 210 33841.87 322.80 17110.72 37923.12 2019-07-29 07:37:11.000 210 33841.89 322.79 17110.70 88888.00 2019-07-29 07:37:12.000 210 33841.91 322.81 17110.70 88888.00 2019-07-29 07:37:13.000 210 33841.88 322.82 17110.72 88888.00 2019-07-29 07:37:14.000 210 33841.88 322.81 17110.76 88888.00 2019-07-29 07:37:15.000 210 33841.87 322.84 17110.77 37923.02 2019-07-29 07:37:16.000 210 33841.84 322.86 17110.71 88888.00 2019-07-29 07:37:17.000 210 33841.89 322.87 17110.66 88888.00 2019-07-29 07:37:18.000 210 33841.88 322.80 17110.63 88888.00 2019-07-29 07:37:19.000 210 33841.86 322.79 17110.63 88888.00 2019-07-29 07:37:20.000 210 33841.87 322.79 17110.64 37923.11 2019-07-29 07:37:21.000 210 33841.88 322.82 17110.67 88888.00 2019-07-29 07:37:22.000 210 33841.94 322.84 17110.66 88888.00 2019-07-29 07:37:23.000 210 33841.93 322.89 17110.68 88888.00 2019-07-29 07:37:24.000 210 33841.96 322.86 17110.70 88888.00 2019-07-29 07:37:25.000 210 33841.96 322.82 17110.67 37923.07 2019-07-29 07:37:26.000 210 33841.97 322.83 17110.66 88888.00 2019-07-29 07:37:27.000 210 33842.02 322.84 17110.67 88888.00 2019-07-29 07:37:28.000 210 33842.02 322.86 17110.69 88888.00 2019-07-29 07:37:29.000 210 33842.02 322.87 17110.65 88888.00 2019-07-29 07:37:30.000 210 33842.01 322.82 17110.69 37923.16 2019-07-29 07:37:31.000 210 33842.03 322.86 17110.68 88888.00 2019-07-29 07:37:32.000 210 33842.01 322.92 17110.63 88888.00 2019-07-29 07:37:33.000 210 33842.01 322.94 17110.61 88888.00 2019-07-29 07:37:34.000 210 33842.01 322.95 17110.60 88888.00 2019-07-29 07:37:35.000 210 33842.01 322.95 17110.60 37923.15 2019-07-29 07:37:36.000 210 33842.00 322.95 17110.60 88888.00 2019-07-29 07:37:37.000 210 33842.01 322.96 17110.59 88888.00 2019-07-29 07:37:38.000 210 33842.03 322.95 17110.56 88888.00 2019-07-29 07:37:39.000 210 33842.06 322.90 17110.57 88888.00 2019-07-29 07:37:40.000 210 33842.05 322.92 17110.56 37923.22 2019-07-29 07:37:41.000 210 33842.07 322.89 17110.52 88888.00 2019-07-29 07:37:42.000 210 33842.10 322.90 17110.52 88888.00 2019-07-29 07:37:43.000 210 33842.12 322.91 17110.54 88888.00 2019-07-29 07:37:44.000 210 33842.14 322.87 17110.55 88888.00 2019-07-29 07:37:45.000 210 33842.15 322.88 17110.55 37923.25 2019-07-29 07:37:46.000 210 33842.18 322.93 17110.59 88888.00 2019-07-29 07:37:47.000 210 33842.20 322.89 17110.58 88888.00 2019-07-29 07:37:48.000 210 33842.18 322.91 17110.58 88888.00 2019-07-29 07:37:49.000 210 33842.19 322.93 17110.56 88888.00 2019-07-29 07:37:50.000 210 33842.21 322.85 17110.59 37923.23 2019-07-29 07:37:51.000 210 33842.25 322.88 17110.58 88888.00 2019-07-29 07:37:52.000 210 33842.25 322.88 17110.59 88888.00 2019-07-29 07:37:53.000 210 33842.24 322.85 17110.61 88888.00 2019-07-29 07:37:54.000 210 33842.19 322.82 17110.64 88888.00 2019-07-29 07:37:55.000 210 33842.17 322.82 17110.63 37923.20 2019-07-29 07:37:56.000 210 33842.20 322.81 17110.62 88888.00 2019-07-29 07:37:57.000 210 33842.24 322.85 17110.60 88888.00 2019-07-29 07:37:58.000 210 33842.28 322.88 17110.60 88888.00 2019-07-29 07:37:59.000 210 33842.25 322.84 17110.57 88888.00 2019-07-29 07:38:00.000 210 33842.25 322.85 17110.56 37923.21 2019-07-29 07:38:01.000 210 33842.25 322.83 17110.52 88888.00 2019-07-29 07:38:02.000 210 33842.26 322.80 17110.52 88888.00 2019-07-29 07:38:03.000 210 33842.27 322.79 17110.52 88888.00 2019-07-29 07:38:04.000 210 33842.28 322.80 17110.49 88888.00 2019-07-29 07:38:05.000 210 33842.28 322.83 17110.47 37923.38 2019-07-29 07:38:06.000 210 33842.29 322.82 17110.45 88888.00 2019-07-29 07:38:07.000 210 33842.36 322.86 17110.48 88888.00 2019-07-29 07:38:08.000 210 33842.35 322.85 17110.48 88888.00 2019-07-29 07:38:09.000 210 33842.36 322.86 17110.45 88888.00 2019-07-29 07:38:10.000 210 33842.39 322.86 17110.45 37923.31 2019-07-29 07:38:11.000 210 33842.37 322.91 17110.43 88888.00 2019-07-29 07:38:12.000 210 33842.38 322.90 17110.44 88888.00 2019-07-29 07:38:13.000 210 33842.40 322.88 17110.44 88888.00 2019-07-29 07:38:14.000 210 33842.41 322.86 17110.45 88888.00 2019-07-29 07:38:15.000 210 33842.42 322.83 17110.44 37923.44 2019-07-29 07:38:16.000 210 33842.38 322.85 17110.39 88888.00 2019-07-29 07:38:17.000 210 33842.40 322.91 17110.39 88888.00 2019-07-29 07:38:18.000 210 33842.40 322.85 17110.44 88888.00 2019-07-29 07:38:19.000 210 33842.37 322.89 17110.49 88888.00 2019-07-29 07:38:20.000 210 33842.37 322.90 17110.43 37923.43 2019-07-29 07:38:21.000 210 33842.39 322.91 17110.40 88888.00 2019-07-29 07:38:22.000 210 33842.39 322.89 17110.37 88888.00 2019-07-29 07:38:23.000 210 33842.37 322.92 17110.37 88888.00 2019-07-29 07:38:24.000 210 33842.45 322.92 17110.36 88888.00 2019-07-29 07:38:25.000 210 33842.45 322.95 17110.37 37923.45 2019-07-29 07:38:26.000 210 33842.44 322.96 17110.39 88888.00 2019-07-29 07:38:27.000 210 33842.44 322.95 17110.42 88888.00 2019-07-29 07:38:28.000 210 33842.50 322.98 17110.42 88888.00 2019-07-29 07:38:29.000 210 33842.55 322.99 17110.39 88888.00 2019-07-29 07:38:30.000 210 33842.52 322.96 17110.40 37923.43 2019-07-29 07:38:31.000 210 33842.57 322.95 17110.39 88888.00 2019-07-29 07:38:32.000 210 33842.51 322.96 17110.37 88888.00 2019-07-29 07:38:33.000 210 33842.53 322.93 17110.36 88888.00 2019-07-29 07:38:34.000 210 33842.50 322.92 17110.34 88888.00 2019-07-29 07:38:35.000 210 33842.52 322.95 17110.36 37923.59 2019-07-29 07:38:36.000 210 33842.52 322.96 17110.36 88888.00 2019-07-29 07:38:37.000 210 33842.56 322.95 17110.38 88888.00 2019-07-29 07:38:38.000 210 33842.56 322.96 17110.37 88888.00 2019-07-29 07:38:39.000 210 33842.59 322.94 17110.34 88888.00 2019-07-29 07:38:40.000 210 33842.61 322.97 17110.37 37923.52 2019-07-29 07:38:41.000 210 33842.63 322.98 17110.33 88888.00 2019-07-29 07:38:42.000 210 33842.66 323.00 17110.31 88888.00 2019-07-29 07:38:43.000 210 33842.62 322.96 17110.32 88888.00 2019-07-29 07:38:44.000 210 33842.56 322.95 17110.27 88888.00 2019-07-29 07:38:45.000 210 33842.59 322.99 17110.30 37923.52 2019-07-29 07:38:46.000 210 33842.58 322.98 17110.32 88888.00 2019-07-29 07:38:47.000 210 33842.53 323.00 17110.32 88888.00 2019-07-29 07:38:48.000 210 33842.50 322.99 17110.30 88888.00 2019-07-29 07:38:49.000 210 33842.50 322.99 17110.31 88888.00 2019-07-29 07:38:50.000 210 33842.48 322.99 17110.29 37923.54 2019-07-29 07:38:51.000 210 33842.48 323.03 17110.26 88888.00 2019-07-29 07:38:52.000 210 33842.49 323.06 17110.26 88888.00 2019-07-29 07:38:53.000 210 33842.49 323.04 17110.27 88888.00 2019-07-29 07:38:54.000 210 33842.50 323.02 17110.24 88888.00 2019-07-29 07:38:55.000 210 33842.54 323.03 17110.22 37923.53 2019-07-29 07:38:56.000 210 33842.51 323.04 17110.24 88888.00 2019-07-29 07:38:57.000 210 33842.57 323.07 17110.25 88888.00 2019-07-29 07:38:58.000 210 33842.59 323.10 17110.30 88888.00 2019-07-29 07:38:59.000 210 33842.56 323.07 17110.25 88888.00 2019-07-29 07:39:00.000 210 33842.61 323.04 17110.25 37923.57 2019-07-29 07:39:01.000 210 33842.60 323.06 17110.27 88888.00 2019-07-29 07:39:02.000 210 33842.60 323.10 17110.25 88888.00 2019-07-29 07:39:03.000 210 33842.60 323.11 17110.30 88888.00 2019-07-29 07:39:04.000 210 33842.59 323.06 17110.27 88888.00 2019-07-29 07:39:05.000 210 33842.64 323.08 17110.28 37923.48 2019-07-29 07:39:06.000 210 33842.65 323.07 17110.26 88888.00 2019-07-29 07:39:07.000 210 33842.62 323.07 17110.24 88888.00 2019-07-29 07:39:08.000 210 33842.63 323.09 17110.24 88888.00 2019-07-29 07:39:09.000 210 33842.65 323.16 17110.21 88888.00 2019-07-29 07:39:10.000 210 33842.67 323.18 17110.23 37923.57 2019-07-29 07:39:11.000 210 33842.68 323.17 17110.23 88888.00 2019-07-29 07:39:12.000 210 33842.67 323.16 17110.20 88888.00 2019-07-29 07:39:13.000 210 33842.69 323.21 17110.25 88888.00 2019-07-29 07:39:14.000 210 33842.64 323.17 17110.27 88888.00 2019-07-29 07:39:15.000 210 33842.66 323.19 17110.26 37923.53 2019-07-29 07:39:16.000 210 33842.69 323.22 17110.23 88888.00 2019-07-29 07:39:17.000 210 33842.69 323.20 17110.24 88888.00 2019-07-29 07:39:18.000 210 33842.67 323.16 17110.24 88888.00 2019-07-29 07:39:19.000 210 33842.62 323.15 17110.24 88888.00 2019-07-29 07:39:20.000 210 33842.61 323.13 17110.20 37923.65 2019-07-29 07:39:21.000 210 33842.65 323.15 17110.18 88888.00 2019-07-29 07:39:22.000 210 33842.67 323.19 17110.20 88888.00 2019-07-29 07:39:23.000 210 33842.70 323.21 17110.20 88888.00 2019-07-29 07:39:24.000 210 33842.70 323.23 17110.21 88888.00 2019-07-29 07:39:25.000 210 33842.70 323.26 17110.19 37923.69 2019-07-29 07:39:26.000 210 33842.68 323.20 17110.20 88888.00 2019-07-29 07:39:27.000 210 33842.68 323.21 17110.21 88888.00 2019-07-29 07:39:28.000 210 33842.69 323.27 17110.20 88888.00 2019-07-29 07:39:29.000 210 33842.73 323.28 17110.23 88888.00 2019-07-29 07:39:30.000 210 33842.78 323.28 17110.22 37923.57 2019-07-29 07:39:31.000 210 33842.78 323.26 17110.20 88888.00 2019-07-29 07:39:32.000 210 33842.78 323.28 17110.20 88888.00 2019-07-29 07:39:33.000 210 33842.80 323.31 17110.24 88888.00 2019-07-29 07:39:34.000 210 33842.82 323.31 17110.19 88888.00 2019-07-29 07:39:35.000 210 33842.84 323.30 17110.15 37923.67 2019-07-29 07:39:36.000 210 33842.87 323.30 17110.18 88888.00 2019-07-29 07:39:37.000 210 33842.86 323.30 17110.16 88888.00 2019-07-29 07:39:38.000 210 33842.83 323.26 17110.19 88888.00 2019-07-29 07:39:39.000 210 33842.85 323.25 17110.17 88888.00 2019-07-29 07:39:40.000 210 33842.87 323.25 17110.18 37923.71 2019-07-29 07:39:41.000 210 33842.85 323.24 17110.17 88888.00 2019-07-29 07:39:42.000 210 33842.83 323.25 17110.16 88888.00 2019-07-29 07:39:43.000 210 33842.84 323.24 17110.14 88888.00 2019-07-29 07:39:44.000 210 33842.86 323.23 17110.16 88888.00 2019-07-29 07:39:45.000 210 33842.90 323.26 17110.17 37923.63 2019-07-29 07:39:46.000 210 33842.85 323.30 17110.16 88888.00 2019-07-29 07:39:47.000 210 33842.81 323.33 17110.09 88888.00 2019-07-29 07:39:48.000 210 33842.82 323.28 17110.05 88888.00 2019-07-29 07:39:49.000 210 33842.87 323.27 17110.06 88888.00 2019-07-29 07:39:50.000 210 33842.89 323.28 17110.10 37923.61 2019-07-29 07:39:51.000 210 33842.91 323.33 17110.09 88888.00 2019-07-29 07:39:52.000 210 33842.90 323.34 17110.11 88888.00 2019-07-29 07:39:53.000 210 33842.90 323.31 17110.07 88888.00 2019-07-29 07:39:54.000 210 33842.92 323.32 17110.05 88888.00 2019-07-29 07:39:55.000 210 33842.95 323.35 17110.06 37923.76 2019-07-29 07:39:56.000 210 33842.93 323.33 17110.09 88888.00 2019-07-29 07:39:57.000 210 33842.89 323.35 17110.13 88888.00 2019-07-29 07:39:58.000 210 33842.91 323.39 17110.10 88888.00 2019-07-29 07:39:59.000 210 33842.93 323.40 17110.09 88888.00 2019-07-29 07:40:00.000 210 33842.93 323.44 17110.11 37923.69 2019-07-29 07:40:01.000 210 33842.92 323.44 17110.08 88888.00 2019-07-29 07:40:02.000 210 33842.88 323.44 17110.07 88888.00 2019-07-29 07:40:03.000 210 33842.90 323.45 17110.04 88888.00 2019-07-29 07:40:04.000 210 33842.90 323.41 17110.03 88888.00 2019-07-29 07:40:05.000 210 33842.95 323.43 17110.06 37923.73 2019-07-29 07:40:06.000 210 33842.90 323.43 17110.02 88888.00 2019-07-29 07:40:07.000 210 33842.87 323.45 17110.03 88888.00 2019-07-29 07:40:08.000 210 33842.87 323.46 17110.05 88888.00 2019-07-29 07:40:09.000 210 33842.91 323.46 17110.05 88888.00 2019-07-29 07:40:10.000 210 33842.87 323.44 17110.05 37923.73 2019-07-29 07:40:11.000 210 33842.84 323.45 17110.03 88888.00 2019-07-29 07:40:12.000 210 33842.89 323.43 17109.99 88888.00 2019-07-29 07:40:13.000 210 33842.90 323.44 17110.00 88888.00 2019-07-29 07:40:14.000 210 33842.90 323.46 17109.99 88888.00 2019-07-29 07:40:15.000 210 33842.92 323.47 17110.01 37923.69 2019-07-29 07:40:16.000 210 33842.96 323.45 17110.02 88888.00 2019-07-29 07:40:17.000 210 33842.92 323.42 17110.00 88888.00 2019-07-29 07:40:18.000 210 33842.88 323.42 17109.96 88888.00 2019-07-29 07:40:19.000 210 33842.89 323.42 17109.98 88888.00 2019-07-29 07:40:20.000 210 33842.85 323.42 17110.01 37923.69 2019-07-29 07:40:21.000 210 33842.83 323.44 17110.00 88888.00 2019-07-29 07:40:22.000 210 33842.86 323.45 17109.98 88888.00 2019-07-29 07:40:23.000 210 33842.89 323.44 17109.97 88888.00 2019-07-29 07:40:24.000 210 33842.88 323.46 17109.98 88888.00 2019-07-29 07:40:25.000 210 33842.88 323.45 17109.98 37923.66 2019-07-29 07:40:26.000 210 33842.87 323.42 17110.01 88888.00 2019-07-29 07:40:27.000 210 33842.89 323.43 17110.01 88888.00 2019-07-29 07:40:28.000 210 33842.88 323.45 17109.98 88888.00 2019-07-29 07:40:29.000 210 33842.88 323.46 17109.99 88888.00 2019-07-29 07:40:30.000 210 33842.91 323.46 17110.00 37923.56 2019-07-29 07:40:31.000 210 33842.91 323.47 17109.97 88888.00 2019-07-29 07:40:32.000 210 33842.89 323.44 17109.95 88888.00 2019-07-29 07:40:33.000 210 33842.91 323.42 17109.93 88888.00 2019-07-29 07:40:34.000 210 33842.90 323.41 17109.90 88888.00 2019-07-29 07:40:35.000 210 33842.93 323.42 17109.95 37923.61 2019-07-29 07:40:36.000 210 33842.94 323.45 17109.93 88888.00 2019-07-29 07:40:37.000 210 33842.97 323.44 17109.89 88888.00 2019-07-29 07:40:38.000 210 33842.92 323.42 17109.88 88888.00 2019-07-29 07:40:39.000 210 33842.92 323.40 17109.94 88888.00 2019-07-29 07:40:40.000 210 33842.93 323.42 17109.92 37923.56 2019-07-29 07:40:41.000 210 33842.94 323.45 17109.91 88888.00 2019-07-29 07:40:42.000 210 33842.94 323.46 17109.91 88888.00 2019-07-29 07:40:43.000 210 33842.98 323.40 17109.96 88888.00 2019-07-29 07:40:44.000 210 33842.97 323.37 17109.99 88888.00 2019-07-29 07:40:45.000 210 33842.98 323.39 17109.98 37923.71 2019-07-29 07:40:46.000 210 33842.99 323.36 17109.95 88888.00 2019-07-29 07:40:47.000 210 33842.98 323.35 17109.89 88888.00 2019-07-29 07:40:48.000 210 33842.98 323.36 17109.91 88888.00 2019-07-29 07:40:49.000 210 33842.99 323.36 17109.87 88888.00 2019-07-29 07:40:50.000 210 33842.99 323.39 17109.90 37923.67 2019-07-29 07:40:51.000 210 33842.99 323.37 17109.93 88888.00 2019-07-29 07:40:52.000 210 33843.04 323.33 17109.93 88888.00 2019-07-29 07:40:53.000 210 33842.99 323.35 17109.91 88888.00 2019-07-29 07:40:54.000 210 33843.01 323.36 17109.89 88888.00 2019-07-29 07:40:55.000 210 33843.04 323.36 17109.84 37923.64 2019-07-29 07:40:56.000 210 33843.04 323.37 17109.85 88888.00 2019-07-29 07:40:57.000 210 33843.05 323.36 17109.86 88888.00 2019-07-29 07:40:58.000 210 33843.01 323.34 17109.84 88888.00 2019-07-29 07:40:59.000 210 33843.04 323.36 17109.86 88888.00 2019-07-29 07:41:00.000 210 33843.01 323.34 17109.88 37923.78 2019-07-29 07:41:01.000 210 33843.04 323.35 17109.87 88888.00 2019-07-29 07:41:02.000 210 33843.09 323.34 17109.84 88888.00 2019-07-29 07:41:03.000 210 33843.10 323.31 17109.81 88888.00 2019-07-29 07:41:04.000 210 33843.07 323.27 17109.85 88888.00 2019-07-29 07:41:05.000 210 33843.07 323.27 17109.87 37923.74 2019-07-29 07:41:06.000 210 33843.04 323.29 17109.84 88888.00 2019-07-29 07:41:07.000 210 33843.05 323.31 17109.81 88888.00 2019-07-29 07:41:08.000 210 33843.05 323.34 17109.83 88888.00 2019-07-29 07:41:09.000 210 33843.03 323.33 17109.83 88888.00 2019-07-29 07:41:10.000 210 33843.04 323.32 17109.84 37923.78 2019-07-29 07:41:11.000 210 33843.05 323.33 17109.83 88888.00 2019-07-29 07:41:12.000 210 33843.06 323.31 17109.84 88888.00 2019-07-29 07:41:13.000 210 33843.03 323.33 17109.84 88888.00 2019-07-29 07:41:14.000 210 33843.03 323.31 17109.77 88888.00 2019-07-29 07:41:15.000 210 33843.03 323.33 17109.76 37923.75 2019-07-29 07:41:16.000 210 33843.06 323.32 17109.81 88888.00 2019-07-29 07:41:17.000 210 33843.04 323.29 17109.84 88888.00 2019-07-29 07:41:18.000 210 33843.06 323.31 17109.81 88888.00 2019-07-29 07:41:19.000 210 33843.07 323.33 17109.82 88888.00 2019-07-29 07:41:20.000 210 33843.05 323.31 17109.87 37923.76 2019-07-29 07:41:21.000 210 33843.04 323.25 17109.81 88888.00 2019-07-29 07:41:22.000 210 33843.01 323.22 17109.79 88888.00 2019-07-29 07:41:23.000 210 33843.01 323.23 17109.82 88888.00 2019-07-29 07:41:24.000 210 33843.05 323.21 17109.79 88888.00 2019-07-29 07:41:25.000 210 33843.04 323.23 17109.79 37923.77 2019-07-29 07:41:26.000 210 33843.07 323.27 17109.77 88888.00 2019-07-29 07:41:27.000 210 33843.04 323.28 17109.75 88888.00 2019-07-29 07:41:28.000 210 33843.04 323.27 17109.73 88888.00 2019-07-29 07:41:29.000 210 33843.01 323.27 17109.74 88888.00 2019-07-29 07:41:30.000 210 33843.00 323.31 17109.80 37923.68 2019-07-29 07:41:31.000 210 33843.00 323.31 17109.77 88888.00 2019-07-29 07:41:32.000 210 33843.00 323.31 17109.76 88888.00 2019-07-29 07:41:33.000 210 33842.98 323.33 17109.72 88888.00 2019-07-29 07:41:34.000 210 33842.98 323.34 17109.72 88888.00 2019-07-29 07:41:35.000 210 33842.99 323.32 17109.73 37923.75 2019-07-29 07:41:36.000 210 33842.98 323.31 17109.73 88888.00 2019-07-29 07:41:37.000 210 33842.96 323.31 17109.73 88888.00 2019-07-29 07:41:38.000 210 33842.98 323.31 17109.71 88888.00 2019-07-29 07:41:39.000 210 33843.02 323.29 17109.71 88888.00 2019-07-29 07:41:40.000 210 33843.03 323.28 17109.74 37923.63 2019-07-29 07:41:41.000 210 33843.03 323.28 17109.75 88888.00 2019-07-29 07:41:42.000 210 33842.99 323.33 17109.74 88888.00 2019-07-29 07:41:43.000 210 33842.94 323.31 17109.74 88888.00 2019-07-29 07:41:44.000 210 33842.95 323.30 17109.77 88888.00 2019-07-29 07:41:45.000 210 33842.96 323.30 17109.78 37923.66 2019-07-29 07:41:46.000 210 33842.92 323.29 17109.76 88888.00 2019-07-29 07:41:47.000 210 33842.92 323.31 17109.78 88888.00 2019-07-29 07:41:48.000 210 33842.92 323.32 17109.77 88888.00 2019-07-29 07:41:49.000 210 33842.92 323.25 17109.76 88888.00 2019-07-29 07:41:50.000 210 33842.89 323.23 17109.72 37923.64 2019-07-29 07:41:51.000 210 33842.90 323.26 17109.75 88888.00 2019-07-29 07:41:52.000 210 33842.92 323.27 17109.76 88888.00 2019-07-29 07:41:53.000 210 33842.93 323.27 17109.76 88888.00 2019-07-29 07:41:54.000 210 33842.95 323.25 17109.78 88888.00 2019-07-29 07:41:55.000 210 33842.92 323.21 17109.73 37923.65 2019-07-29 07:41:56.000 210 33842.89 323.22 17109.75 88888.00 2019-07-29 07:41:57.000 210 33842.91 323.23 17109.79 88888.00 2019-07-29 07:41:58.000 210 33842.91 323.26 17109.75 88888.00 2019-07-29 07:41:59.000 210 33842.94 323.28 17109.75 88888.00 2019-07-29 07:42:00.000 210 33842.98 323.25 17109.76 37923.67 2019-07-29 07:42:01.000 210 33842.98 323.24 17109.76 88888.00 2019-07-29 07:42:02.000 210 33842.96 323.22 17109.75 88888.00 2019-07-29 07:42:03.000 210 33842.97 323.23 17109.74 88888.00 2019-07-29 07:42:04.000 210 33842.98 323.21 17109.75 88888.00 2019-07-29 07:42:05.000 210 33842.96 323.17 17109.70 37923.59 2019-07-29 07:42:06.000 210 33842.96 323.23 17109.66 88888.00 2019-07-29 07:42:07.000 210 33842.97 323.19 17109.69 88888.00 2019-07-29 07:42:08.000 210 33842.99 323.20 17109.69 88888.00 2019-07-29 07:42:09.000 210 33842.98 323.22 17109.63 88888.00 2019-07-29 07:42:10.000 210 33843.01 323.21 17109.67 37923.57 2019-07-29 07:42:11.000 210 33843.01 323.23 17109.71 88888.00 2019-07-29 07:42:12.000 210 33843.01 323.21 17109.70 88888.00 2019-07-29 07:42:13.000 210 33843.00 323.22 17109.68 88888.00 2019-07-29 07:42:14.000 210 33843.01 323.19 17109.70 88888.00 2019-07-29 07:42:15.000 210 33843.02 323.18 17109.70 37923.63 2019-07-29 07:42:16.000 210 33843.01 323.13 17109.68 88888.00 2019-07-29 07:42:17.000 210 33843.02 323.12 17109.63 88888.00 2019-07-29 07:42:18.000 210 33843.02 323.13 17109.62 88888.00 2019-07-29 07:42:19.000 210 33843.03 323.17 17109.64 88888.00 2019-07-29 07:42:20.000 210 33843.02 323.20 17109.64 37923.63 2019-07-29 07:42:21.000 210 33843.03 323.17 17109.64 88888.00 2019-07-29 07:42:22.000 210 33843.06 323.16 17109.66 88888.00 2019-07-29 07:42:23.000 210 33843.07 323.12 17109.62 88888.00 2019-07-29 07:42:24.000 210 33843.03 323.08 17109.61 88888.00 2019-07-29 07:42:25.000 210 33843.02 323.09 17109.59 37923.66 2019-07-29 07:42:26.000 210 33843.03 323.07 17109.56 88888.00 2019-07-29 07:42:27.000 210 33843.06 323.10 17109.59 88888.00 2019-07-29 07:42:28.000 210 33843.07 323.13 17109.60 88888.00 2019-07-29 07:42:29.000 210 33843.10 323.13 17109.62 88888.00 2019-07-29 07:42:30.000 210 33843.13 323.11 17109.62 37923.56 2019-07-29 07:42:31.000 210 33843.12 323.09 17109.61 88888.00 2019-07-29 07:42:32.000 210 33843.09 323.09 17109.59 88888.00 2019-07-29 07:42:33.000 210 33843.11 323.06 17109.58 88888.00 2019-07-29 07:42:34.000 210 33843.09 323.03 17109.53 88888.00 2019-07-29 07:42:35.000 210 33843.07 323.01 17109.51 37923.73 2019-07-29 07:42:36.000 210 33843.10 322.95 17109.51 88888.00 2019-07-29 07:42:37.000 210 33843.13 322.93 17109.48 88888.00 2019-07-29 07:42:38.000 210 33843.13 322.95 17109.49 88888.00 2019-07-29 07:42:39.000 210 33843.11 322.94 17109.54 88888.00 2019-07-29 07:42:40.000 210 33843.15 322.98 17109.55 37923.60 2019-07-29 07:42:41.000 210 33843.15 322.98 17109.57 88888.00 2019-07-29 07:42:42.000 210 33843.13 322.96 17109.55 88888.00 2019-07-29 07:42:43.000 210 33843.12 322.92 17109.57 88888.00 2019-07-29 07:42:44.000 210 33843.08 322.94 17109.53 88888.00 2019-07-29 07:42:45.000 210 33843.07 322.96 17109.49 37923.69 2019-07-29 07:42:46.000 210 33843.09 322.99 17109.52 88888.00 2019-07-29 07:42:47.000 210 33843.13 322.99 17109.52 88888.00 2019-07-29 07:42:48.000 210 33843.12 322.96 17109.52 88888.00 2019-07-29 07:42:49.000 210 33843.10 322.98 17109.51 88888.00 2019-07-29 07:42:50.000 210 33843.08 322.98 17109.53 37923.65 2019-07-29 07:42:51.000 210 33843.07 322.98 17109.52 88888.00 2019-07-29 07:42:52.000 210 33843.05 322.99 17109.54 88888.00 2019-07-29 07:42:53.000 210 33843.04 323.00 17109.52 88888.00 2019-07-29 07:42:54.000 210 33843.07 322.95 17109.53 88888.00 2019-07-29 07:42:55.000 210 33843.09 322.94 17109.55 37923.65 2019-07-29 07:42:56.000 210 33843.06 322.96 17109.48 88888.00 2019-07-29 07:42:57.000 210 33843.06 322.97 17109.49 88888.00 2019-07-29 07:42:58.000 210 33843.10 322.97 17109.54 88888.00 2019-07-29 07:42:59.000 210 33843.08 322.95 17109.51 88888.00 2019-07-29 07:43:00.000 210 33843.06 322.95 17109.54 37923.67 2019-07-29 07:43:01.000 210 33843.07 322.96 17109.54 88888.00 2019-07-29 07:43:02.000 210 33843.07 322.92 17109.51 88888.00 2019-07-29 07:43:03.000 210 33843.08 322.95 17109.50 88888.00 2019-07-29 07:43:04.000 210 33843.10 322.94 17109.47 88888.00 2019-07-29 07:43:05.000 210 33843.11 322.92 17109.47 37923.66 2019-07-29 07:43:06.000 210 33843.09 322.91 17109.51 88888.00 2019-07-29 07:43:07.000 210 33843.10 322.93 17109.47 88888.00 2019-07-29 07:43:08.000 210 33843.08 322.95 17109.43 88888.00 2019-07-29 07:43:09.000 210 33843.07 322.97 17109.35 88888.00 2019-07-29 07:43:10.000 210 33843.09 322.96 17109.37 37923.69 2019-07-29 07:43:11.000 210 33843.10 322.94 17109.42 88888.00 2019-07-29 07:43:12.000 210 33843.10 322.89 17109.41 88888.00 2019-07-29 07:43:13.000 210 33843.11 322.87 17109.41 88888.00 2019-07-29 07:43:14.000 210 33843.15 322.89 17109.47 88888.00 2019-07-29 07:43:15.000 210 33843.16 322.94 17109.47 37923.65 2019-07-29 07:43:16.000 210 33843.18 322.93 17109.49 88888.00 2019-07-29 07:43:17.000 210 33843.22 322.93 17109.52 88888.00 2019-07-29 07:43:18.000 210 33843.23 322.94 17109.52 88888.00 2019-07-29 07:43:19.000 210 33843.22 322.86 17109.45 88888.00 2019-07-29 07:43:20.000 210 33843.23 322.87 17109.43 37923.66 2019-07-29 07:43:21.000 210 33843.23 322.90 17109.46 88888.00 2019-07-29 07:43:22.000 210 33843.22 322.91 17109.43 88888.00 2019-07-29 07:43:23.000 210 33843.25 322.90 17109.41 88888.00 2019-07-29 07:43:24.000 210 33843.25 322.90 17109.39 88888.00 2019-07-29 07:43:25.000 210 33843.27 322.93 17109.40 37923.78 2019-07-29 07:43:26.000 210 33843.30 322.90 17109.39 88888.00 2019-07-29 07:43:27.000 210 33843.32 322.88 17109.40 88888.00 2019-07-29 07:43:28.000 210 33843.35 322.86 17109.40 88888.00 2019-07-29 07:43:29.000 210 33843.33 322.86 17109.41 88888.00 2019-07-29 07:43:30.000 210 33843.33 322.93 17109.40 37923.67 2019-07-29 07:43:31.000 210 33843.32 322.94 17109.42 88888.00 2019-07-29 07:43:32.000 210 33843.33 322.90 17109.40 88888.00 2019-07-29 07:43:33.000 210 33843.32 322.84 17109.40 88888.00 2019-07-29 07:43:34.000 210 33843.32 322.84 17109.39 88888.00 2019-07-29 07:43:35.000 210 33843.25 322.88 17109.37 37923.83 2019-07-29 07:43:36.000 210 33843.26 322.89 17109.34 88888.00 2019-07-29 07:43:37.000 210 33843.30 322.88 17109.32 88888.00 2019-07-29 07:43:38.000 210 33843.31 322.85 17109.36 88888.00 2019-07-29 07:43:39.000 210 33843.28 322.85 17109.33 88888.00 2019-07-29 07:43:40.000 210 33843.28 322.88 17109.29 37923.77 2019-07-29 07:43:41.000 210 33843.26 322.86 17109.32 88888.00 2019-07-29 07:43:42.000 210 33843.25 322.81 17109.33 88888.00 2019-07-29 07:43:43.000 210 33843.24 322.78 17109.35 88888.00 2019-07-29 07:43:44.000 210 33843.23 322.79 17109.36 88888.00 2019-07-29 07:43:45.000 210 33843.23 322.85 17109.38 37923.77 2019-07-29 07:43:46.000 210 33843.20 322.87 17109.38 88888.00 2019-07-29 07:43:47.000 210 33843.19 322.90 17109.37 88888.00 2019-07-29 07:43:48.000 210 33843.20 322.89 17109.36 88888.00 2019-07-29 07:43:49.000 210 33843.24 322.89 17109.33 88888.00 2019-07-29 07:43:50.000 210 33843.22 322.92 17109.32 37923.69 2019-07-29 07:43:51.000 210 33843.20 322.90 17109.35 88888.00 2019-07-29 07:43:52.000 210 33843.20 322.91 17109.34 88888.00 2019-07-29 07:43:53.000 210 33843.22 322.90 17109.32 88888.00 2019-07-29 07:43:54.000 210 33843.19 322.91 17109.31 88888.00 2019-07-29 07:43:55.000 210 33843.19 322.89 17109.32 37923.62 2019-07-29 07:43:56.000 210 33843.17 322.94 17109.37 88888.00 2019-07-29 07:43:57.000 210 33843.17 322.92 17109.39 88888.00 2019-07-29 07:43:58.000 210 33843.16 322.91 17109.36 88888.00 2019-07-29 07:43:59.000 210 33843.18 322.91 17109.32 88888.00 2019-07-29 07:44:00.000 210 33843.21 322.96 17109.29 37923.62 2019-07-29 07:44:01.000 210 33843.21 322.92 17109.29 88888.00 2019-07-29 07:44:02.000 210 33843.25 322.92 17109.32 88888.00 2019-07-29 07:44:03.000 210 33843.24 322.92 17109.37 88888.00 2019-07-29 07:44:04.000 210 33843.21 322.89 17109.32 88888.00 2019-07-29 07:44:05.000 210 33843.21 322.87 17109.28 37923.66 2019-07-29 07:44:06.000 210 33843.19 322.89 17109.33 88888.00 2019-07-29 07:44:07.000 210 33843.18 322.89 17109.35 88888.00 2019-07-29 07:44:08.000 210 33843.19 322.92 17109.31 88888.00 2019-07-29 07:44:09.000 210 33843.19 322.93 17109.28 88888.00 2019-07-29 07:44:10.000 210 33843.16 322.93 17109.29 37923.62 2019-07-29 07:44:11.000 210 33843.19 322.96 17109.31 88888.00 2019-07-29 07:44:12.000 210 33843.19 322.97 17109.29 88888.00 2019-07-29 07:44:13.000 210 33843.21 322.98 17109.24 88888.00 2019-07-29 07:44:14.000 210 33843.23 322.96 17109.24 88888.00 2019-07-29 07:44:15.000 210 33843.24 322.96 17109.29 37923.60 2019-07-29 07:44:16.000 210 33843.27 322.91 17109.25 88888.00 2019-07-29 07:44:17.000 210 33843.29 322.92 17109.27 88888.00 2019-07-29 07:44:18.000 210 33843.29 322.94 17109.26 88888.00 2019-07-29 07:44:19.000 210 33843.32 322.91 17109.24 88888.00 2019-07-29 07:44:20.000 210 33843.35 322.90 17109.27 37923.63 2019-07-29 07:44:21.000 210 33843.30 322.88 17109.29 88888.00 2019-07-29 07:44:22.000 210 33843.29 322.89 17109.28 88888.00 2019-07-29 07:44:23.000 210 33843.31 322.85 17109.29 88888.00 2019-07-29 07:44:24.000 210 33843.33 322.82 17109.25 88888.00 2019-07-29 07:44:25.000 210 33843.34 322.83 17109.21 37923.64 2019-07-29 07:44:26.000 210 33843.32 322.81 17109.22 88888.00 2019-07-29 07:44:27.000 210 33843.30 322.79 17109.25 88888.00 2019-07-29 07:44:28.000 210 33843.30 322.79 17109.27 88888.00 2019-07-29 07:44:29.000 210 33843.32 322.84 17109.24 88888.00 2019-07-29 07:44:30.000 210 33843.32 322.83 17109.23 37923.72 2019-07-29 07:44:31.000 210 33843.34 322.80 17109.24 88888.00 2019-07-29 07:44:32.000 210 33843.35 322.77 17109.26 88888.00 2019-07-29 07:44:33.000 210 33843.33 322.75 17109.26 88888.00 2019-07-29 07:44:34.000 210 33843.31 322.73 17109.27 88888.00 2019-07-29 07:44:35.000 210 33843.27 322.74 17109.30 37923.72 2019-07-29 07:44:36.000 210 33843.26 322.75 17109.26 88888.00 2019-07-29 07:44:37.000 210 33843.27 322.81 17109.26 88888.00 2019-07-29 07:44:38.000 210 33843.31 322.80 17109.25 88888.00 2019-07-29 07:44:39.000 210 33843.30 322.75 17109.24 88888.00 2019-07-29 07:44:40.000 210 33843.27 322.75 17109.25 37923.67 2019-07-29 07:44:41.000 210 33843.23 322.78 17109.26 88888.00 2019-07-29 07:44:42.000 210 33843.24 322.77 17109.23 88888.00 2019-07-29 07:44:43.000 210 33843.30 322.72 17109.26 88888.00 2019-07-29 07:44:44.000 210 33843.30 322.70 17109.30 88888.00 2019-07-29 07:44:45.000 210 33843.31 322.71 17109.26 37923.66 2019-07-29 07:44:46.000 210 33843.34 322.68 17109.27 88888.00 2019-07-29 07:44:47.000 210 33843.32 322.70 17109.31 88888.00 2019-07-29 07:44:48.000 210 33843.29 322.72 17109.27 88888.00 2019-07-29 07:44:49.000 210 33843.27 322.70 17109.23 88888.00 2019-07-29 07:44:50.000 210 33843.29 322.68 17109.22 37923.61 2019-07-29 07:44:51.000 210 33843.29 322.71 17109.25 88888.00 2019-07-29 07:44:52.000 210 33843.31 322.69 17109.24 88888.00 2019-07-29 07:44:53.000 210 33843.34 322.66 17109.23 88888.00 2019-07-29 07:44:54.000 210 33843.36 322.66 17109.21 88888.00 2019-07-29 07:44:55.000 210 33843.35 322.65 17109.20 37923.65 2019-07-29 07:44:56.000 210 33843.32 322.63 17109.19 88888.00 2019-07-29 07:44:57.000 210 33843.32 322.62 17109.19 88888.00 2019-07-29 07:44:58.000 210 33843.34 322.57 17109.19 88888.00 2019-07-29 07:44:59.000 210 33843.32 322.57 17109.21 88888.00 2019-07-29 07:45:00.000 210 33843.33 322.55 17109.19 37923.55 2019-07-29 07:45:01.000 210 33843.36 322.50 17109.18 88888.00 2019-07-29 07:45:02.000 210 33843.30 322.50 17109.20 88888.00 2019-07-29 07:45:03.000 210 33843.31 322.51 17109.19 88888.00 2019-07-29 07:45:04.000 210 33843.32 322.50 17109.18 88888.00 2019-07-29 07:45:05.000 210 33843.36 322.51 17109.19 37923.64 2019-07-29 07:45:06.000 210 33843.34 322.51 17109.18 88888.00 2019-07-29 07:45:07.000 210 33843.33 322.51 17109.14 88888.00 2019-07-29 07:45:08.000 210 33843.33 322.50 17109.11 88888.00 2019-07-29 07:45:09.000 210 33843.33 322.48 17109.10 88888.00 2019-07-29 07:45:10.000 210 33843.30 322.46 17109.09 37923.61 2019-07-29 07:45:11.000 210 33843.28 322.43 17109.09 88888.00 2019-07-29 07:45:12.000 210 33843.26 322.46 17109.12 88888.00 2019-07-29 07:45:13.000 210 33843.29 322.46 17109.14 88888.00 2019-07-29 07:45:14.000 210 33843.26 322.45 17109.16 88888.00 2019-07-29 07:45:15.000 210 33843.26 322.44 17109.15 37923.63 2019-07-29 07:45:16.000 210 33843.21 322.46 17109.09 88888.00 2019-07-29 07:45:17.000 210 33843.21 322.45 17109.10 88888.00 2019-07-29 07:45:18.000 210 33843.24 322.45 17109.09 88888.00 2019-07-29 07:45:19.000 210 33843.25 322.43 17109.09 88888.00 2019-07-29 07:45:20.000 210 33843.28 322.43 17109.08 37923.70 2019-07-29 07:45:21.000 210 33843.27 322.45 17109.11 88888.00 2019-07-29 07:45:22.000 210 33843.27 322.45 17109.14 88888.00 2019-07-29 07:45:23.000 210 33843.27 322.45 17109.13 88888.00 2019-07-29 07:45:24.000 210 33843.31 322.43 17109.12 88888.00 2019-07-29 07:45:25.000 210 33843.32 322.42 17109.12 37923.57 2019-07-29 07:45:26.000 210 33843.34 322.40 17109.13 88888.00 2019-07-29 07:45:27.000 210 33843.34 322.43 17109.14 88888.00 2019-07-29 07:45:28.000 210 33843.32 322.44 17109.16 88888.00 2019-07-29 07:45:29.000 210 33843.34 322.44 17109.15 88888.00 2019-07-29 07:45:30.000 210 33843.35 322.41 17109.15 37923.59 2019-07-29 07:45:31.000 210 33843.39 322.39 17109.12 88888.00 2019-07-29 07:45:32.000 210 33843.36 322.41 17109.12 88888.00 2019-07-29 07:45:33.000 210 33843.37 322.39 17109.08 88888.00 2019-07-29 07:45:34.000 210 33843.35 322.38 17109.06 88888.00 2019-07-29 07:45:35.000 210 33843.38 322.37 17109.10 37923.71 2019-07-29 07:45:36.000 210 33843.39 322.36 17109.11 88888.00 2019-07-29 07:45:37.000 210 33843.35 322.35 17109.08 88888.00 2019-07-29 07:45:38.000 210 33843.35 322.35 17109.09 88888.00 2019-07-29 07:45:39.000 210 33843.35 322.32 17109.09 88888.00 2019-07-29 07:45:40.000 210 33843.37 322.30 17109.09 37923.68 2019-07-29 07:45:41.000 210 33843.43 322.34 17109.10 88888.00 2019-07-29 07:45:42.000 210 33843.43 322.35 17109.09 88888.00 2019-07-29 07:45:43.000 210 33843.45 322.34 17109.10 88888.00 2019-07-29 07:45:44.000 210 33843.45 322.33 17109.13 88888.00 2019-07-29 07:45:45.000 210 33843.45 322.35 17109.10 37923.78 2019-07-29 07:45:46.000 210 33843.44 322.34 17109.08 88888.00 2019-07-29 07:45:47.000 210 33843.43 322.37 17109.06 88888.00 2019-07-29 07:45:48.000 210 33843.46 322.35 17109.09 88888.00 2019-07-29 07:45:49.000 210 33843.45 322.28 17109.06 88888.00 2019-07-29 07:45:50.000 210 33843.46 322.30 17109.04 37923.77 2019-07-29 07:45:51.000 210 33843.51 322.35 17109.04 88888.00 2019-07-29 07:45:52.000 210 33843.51 322.36 17109.07 88888.00 2019-07-29 07:45:53.000 210 33843.51 322.37 17109.08 88888.00 2019-07-29 07:45:54.000 210 33843.50 322.41 17109.12 88888.00 2019-07-29 07:45:55.000 210 33843.53 322.41 17109.10 37923.76 2019-07-29 07:45:56.000 210 33843.55 322.38 17109.04 88888.00 2019-07-29 07:45:57.000 210 33843.56 322.36 17109.02 88888.00 2019-07-29 07:45:58.000 210 33843.59 322.36 17109.01 88888.00 2019-07-29 07:45:59.000 210 33843.59 322.34 17108.99 88888.00 2019-07-29 07:46:00.000 210 33843.58 322.36 17109.00 37923.82 2019-07-29 07:46:01.000 210 33843.55 322.33 17108.97 88888.00 2019-07-29 07:46:02.000 210 33843.54 322.35 17109.00 88888.00 2019-07-29 07:46:03.000 210 33843.59 322.37 17109.01 88888.00 2019-07-29 07:46:04.000 210 33843.59 322.38 17109.01 88888.00 2019-07-29 07:46:05.000 210 33843.58 322.35 17108.96 37923.83 2019-07-29 07:46:06.000 210 33843.56 322.35 17108.96 88888.00 2019-07-29 07:46:07.000 210 33843.57 322.37 17108.97 88888.00 2019-07-29 07:46:08.000 210 33843.62 322.33 17108.97 88888.00 2019-07-29 07:46:09.000 210 33843.59 322.32 17108.97 88888.00 2019-07-29 07:46:10.000 210 33843.55 322.33 17108.98 37923.80 2019-07-29 07:46:11.000 210 33843.54 322.33 17108.97 88888.00 2019-07-29 07:46:12.000 210 33843.52 322.30 17108.94 88888.00 2019-07-29 07:46:13.000 210 33843.54 322.32 17108.98 88888.00 2019-07-29 07:46:14.000 210 33843.56 322.36 17108.97 88888.00 2019-07-29 07:46:15.000 210 33843.59 322.38 17108.98 37923.84 2019-07-29 07:46:16.000 210 33843.54 322.38 17108.95 88888.00 2019-07-29 07:46:17.000 210 33843.53 322.37 17108.99 88888.00 2019-07-29 07:46:18.000 210 33843.53 322.35 17108.99 88888.00 2019-07-29 07:46:19.000 210 33843.56 322.34 17108.94 88888.00 2019-07-29 07:46:20.000 210 33843.56 322.33 17108.95 37923.88 2019-07-29 07:46:21.000 210 33843.52 322.38 17108.95 88888.00 2019-07-29 07:46:22.000 210 33843.55 322.42 17108.94 88888.00 2019-07-29 07:46:23.000 210 33843.56 322.43 17108.95 88888.00 2019-07-29 07:46:24.000 210 33843.56 322.40 17108.94 88888.00 2019-07-29 07:46:25.000 210 33843.56 322.40 17108.93 37923.81 2019-07-29 07:46:26.000 210 33843.56 322.37 17108.94 88888.00 2019-07-29 07:46:27.000 210 33843.59 322.37 17108.95 88888.00 2019-07-29 07:46:28.000 210 33843.64 322.40 17108.94 88888.00 2019-07-29 07:46:29.000 210 33843.64 322.34 17108.95 88888.00 2019-07-29 07:46:30.000 210 33843.61 322.33 17108.97 37923.80 2019-07-29 07:46:31.000 210 33843.59 322.35 17108.97 88888.00 2019-07-29 07:46:32.000 210 33843.57 322.35 17108.98 88888.00 2019-07-29 07:46:33.000 210 33843.53 322.34 17108.96 88888.00 2019-07-29 07:46:34.000 210 33843.55 322.35 17108.94 88888.00 2019-07-29 07:46:35.000 210 33843.56 322.39 17108.93 37923.78 2019-07-29 07:46:36.000 210 33843.57 322.40 17108.88 88888.00 2019-07-29 07:46:37.000 210 33843.56 322.42 17108.91 88888.00 2019-07-29 07:46:38.000 210 33843.57 322.40 17108.89 88888.00 2019-07-29 07:46:39.000 210 33843.62 322.40 17108.91 88888.00 2019-07-29 07:46:40.000 210 33843.65 322.42 17108.91 37923.79 2019-07-29 07:46:41.000 210 33843.62 322.43 17108.89 88888.00 2019-07-29 07:46:42.000 210 33843.63 322.40 17108.92 88888.00 2019-07-29 07:46:43.000 210 33843.63 322.38 17108.91 88888.00 2019-07-29 07:46:44.000 210 33843.64 322.36 17108.88 88888.00 2019-07-29 07:46:45.000 210 33843.64 322.35 17108.89 37923.82 2019-07-29 07:46:46.000 210 33843.63 322.34 17108.89 88888.00 2019-07-29 07:46:47.000 210 33843.62 322.39 17108.88 88888.00 2019-07-29 07:46:48.000 210 33843.64 322.39 17108.86 88888.00 2019-07-29 07:46:49.000 210 33843.66 322.35 17108.84 88888.00 2019-07-29 07:46:50.000 210 33843.67 322.38 17108.85 37923.82 2019-07-29 07:46:51.000 210 33843.66 322.40 17108.82 88888.00 2019-07-29 07:46:52.000 210 33843.65 322.40 17108.85 88888.00 2019-07-29 07:46:53.000 210 33843.69 322.45 17108.89 88888.00 2019-07-29 07:46:54.000 210 33843.66 322.46 17108.91 88888.00 2019-07-29 07:46:55.000 210 33843.63 322.45 17108.93 37923.91 2019-07-29 07:46:56.000 210 33843.62 322.45 17108.91 88888.00 2019-07-29 07:46:57.000 210 33843.68 322.48 17108.90 88888.00 2019-07-29 07:46:58.000 210 33843.66 322.47 17108.87 88888.00 2019-07-29 07:46:59.000 210 33843.65 322.47 17108.86 88888.00 2019-07-29 07:47:00.000 210 33843.67 322.49 17108.87 37923.87 2019-07-29 07:47:01.000 210 33843.70 322.49 17108.85 88888.00 2019-07-29 07:47:02.000 210 33843.68 322.49 17108.81 88888.00 2019-07-29 07:47:03.000 210 33843.70 322.52 17108.84 88888.00 2019-07-29 07:47:04.000 210 33843.69 322.53 17108.86 88888.00 2019-07-29 07:47:05.000 210 33843.70 322.53 17108.82 37923.91 2019-07-29 07:47:06.000 210 33843.68 322.55 17108.82 88888.00 2019-07-29 07:47:07.000 210 33843.67 322.52 17108.80 88888.00 2019-07-29 07:47:08.000 210 33843.67 322.54 17108.81 88888.00 2019-07-29 07:47:09.000 210 33843.64 322.55 17108.77 88888.00 2019-07-29 07:47:10.000 210 33843.67 322.54 17108.79 37923.82 2019-07-29 07:47:11.000 210 33843.65 322.53 17108.78 88888.00 2019-07-29 07:47:12.000 210 33843.67 322.53 17108.77 88888.00 2019-07-29 07:47:13.000 210 33843.73 322.49 17108.77 88888.00 2019-07-29 07:47:14.000 210 33843.68 322.49 17108.73 88888.00 2019-07-29 07:47:15.000 210 33843.73 322.51 17108.71 37923.89 2019-07-29 07:47:16.000 210 33843.74 322.53 17108.70 88888.00 2019-07-29 07:47:17.000 210 33843.75 322.53 17108.72 88888.00 2019-07-29 07:47:18.000 210 33843.73 322.51 17108.73 88888.00 2019-07-29 07:47:19.000 210 33843.75 322.51 17108.72 88888.00 2019-07-29 07:47:20.000 210 33843.75 322.55 17108.71 37923.90 2019-07-29 07:47:21.000 210 33843.73 322.57 17108.69 88888.00 2019-07-29 07:47:22.000 210 33843.74 322.58 17108.71 88888.00 2019-07-29 07:47:23.000 210 33843.73 322.60 17108.70 88888.00 2019-07-29 07:47:24.000 210 33843.75 322.57 17108.74 88888.00 2019-07-29 07:47:25.000 210 33843.77 322.58 17108.71 37923.87 2019-07-29 07:47:26.000 210 33843.76 322.57 17108.68 88888.00 2019-07-29 07:47:27.000 210 33843.78 322.56 17108.70 88888.00 2019-07-29 07:47:28.000 210 33843.77 322.58 17108.71 88888.00 2019-07-29 07:47:29.000 210 33843.77 322.55 17108.71 88888.00 2019-07-29 07:47:30.000 210 33843.75 322.53 17108.68 37923.93 2019-07-29 07:47:31.000 210 33843.74 322.55 17108.68 88888.00 2019-07-29 07:47:32.000 210 33843.75 322.54 17108.70 88888.00 2019-07-29 07:47:33.000 210 33843.77 322.57 17108.69 88888.00 2019-07-29 07:47:34.000 210 33843.80 322.54 17108.70 88888.00 2019-07-29 07:47:35.000 210 33843.83 322.53 17108.66 37923.88 2019-07-29 07:47:36.000 210 33843.78 322.51 17108.69 88888.00 2019-07-29 07:47:37.000 210 33843.79 322.51 17108.73 88888.00 2019-07-29 07:47:38.000 210 33843.83 322.50 17108.72 88888.00 2019-07-29 07:47:39.000 210 33843.85 322.52 17108.71 88888.00 2019-07-29 07:47:40.000 210 33843.86 322.56 17108.70 37924.03 2019-07-29 07:47:41.000 210 33843.87 322.54 17108.67 88888.00 2019-07-29 07:47:42.000 210 33843.89 322.55 17108.71 88888.00 2019-07-29 07:47:43.000 210 33843.91 322.59 17108.75 88888.00 2019-07-29 07:47:44.000 210 33843.93 322.61 17108.70 88888.00 2019-07-29 07:47:45.000 210 33843.89 322.62 17108.69 37924.07 2019-07-29 07:47:46.000 210 33843.85 322.59 17108.67 88888.00 2019-07-29 07:47:47.000 210 33843.84 322.57 17108.65 88888.00 2019-07-29 07:47:48.000 210 33843.86 322.57 17108.66 88888.00 2019-07-29 07:47:49.000 210 33843.86 322.62 17108.68 88888.00 2019-07-29 07:47:50.000 210 33843.86 322.62 17108.66 37924.07 2019-07-29 07:47:51.000 210 33843.83 322.61 17108.64 88888.00 2019-07-29 07:47:52.000 210 33843.82 322.64 17108.59 88888.00 2019-07-29 07:47:53.000 210 33843.87 322.63 17108.64 88888.00 2019-07-29 07:47:54.000 210 33843.90 322.58 17108.65 88888.00 2019-07-29 07:47:55.000 210 33843.90 322.61 17108.66 37924.06 2019-07-29 07:47:56.000 210 33843.92 322.61 17108.67 88888.00 2019-07-29 07:47:57.000 210 33843.93 322.58 17108.67 88888.00 2019-07-29 07:47:58.000 210 33843.91 322.62 17108.62 88888.00 2019-07-29 07:47:59.000 210 33843.94 322.65 17108.57 88888.00 2019-07-29 07:48:00.000 210 33843.94 322.63 17108.55 37924.04 2019-07-29 07:48:01.000 210 33843.95 322.61 17108.58 88888.00 2019-07-29 07:48:02.000 210 33843.92 322.60 17108.61 88888.00 2019-07-29 07:48:03.000 210 33843.93 322.62 17108.62 88888.00 2019-07-29 07:48:04.000 210 33843.93 322.67 17108.63 88888.00 2019-07-29 07:48:05.000 210 33843.93 322.68 17108.62 37924.06 2019-07-29 07:48:06.000 210 33843.92 322.67 17108.59 88888.00 2019-07-29 07:48:07.000 210 33843.94 322.65 17108.59 88888.00 2019-07-29 07:48:08.000 210 33843.94 322.67 17108.61 88888.00 2019-07-29 07:48:09.000 210 33843.97 322.71 17108.63 88888.00 2019-07-29 07:48:10.000 210 33843.91 322.72 17108.57 37924.03 2019-07-29 07:48:11.000 210 33843.91 322.75 17108.56 88888.00 2019-07-29 07:48:12.000 210 33843.91 322.72 17108.57 88888.00 2019-07-29 07:48:13.000 210 33843.93 322.72 17108.56 88888.00 2019-07-29 07:48:14.000 210 33843.97 322.75 17108.61 88888.00 2019-07-29 07:48:15.000 210 33844.00 322.72 17108.61 37924.08 2019-07-29 07:48:16.000 210 33843.95 322.73 17108.65 88888.00 2019-07-29 07:48:17.000 210 33843.91 322.74 17108.63 88888.00 2019-07-29 07:48:18.000 210 33843.95 322.74 17108.57 88888.00 2019-07-29 07:48:19.000 210 33843.98 322.76 17108.57 88888.00 2019-07-29 07:48:20.000 210 33844.03 322.77 17108.59 37924.10 2019-07-29 07:48:21.000 210 33844.02 322.77 17108.60 88888.00 2019-07-29 07:48:22.000 210 33844.05 322.76 17108.59 88888.00 2019-07-29 07:48:23.000 210 33844.06 322.76 17108.60 88888.00 2019-07-29 07:48:24.000 210 33844.04 322.71 17108.56 88888.00 2019-07-29 07:48:25.000 210 33844.04 322.73 17108.52 37924.14 2019-07-29 07:48:26.000 210 33844.02 322.76 17108.52 88888.00 2019-07-29 07:48:27.000 210 33844.04 322.76 17108.51 88888.00 2019-07-29 07:48:28.000 210 33844.05 322.77 17108.45 88888.00 2019-07-29 07:48:29.000 210 33844.07 322.80 17108.49 88888.00 2019-07-29 07:48:30.000 210 33844.07 322.81 17108.53 37924.06 2019-07-29 07:48:31.000 210 33844.09 322.83 17108.54 88888.00 2019-07-29 07:48:32.000 210 33844.10 322.82 17108.49 88888.00 2019-07-29 07:48:33.000 210 33844.11 322.79 17108.51 88888.00 2019-07-29 07:48:34.000 210 33844.13 322.78 17108.52 88888.00 2019-07-29 07:48:35.000 210 33844.12 322.82 17108.53 37924.13 2019-07-29 07:48:36.000 210 33844.10 322.85 17108.54 88888.00 2019-07-29 07:48:37.000 210 33844.08 322.82 17108.51 88888.00 2019-07-29 07:48:38.000 210 33844.08 322.80 17108.51 88888.00 2019-07-29 07:48:39.000 210 33844.09 322.83 17108.54 88888.00 2019-07-29 07:48:40.000 210 33844.10 322.81 17108.55 37924.00 2019-07-29 07:48:41.000 210 33844.12 322.79 17108.50 88888.00 2019-07-29 07:48:42.000 210 33844.12 322.82 17108.50 88888.00 2019-07-29 07:48:43.000 210 33844.10 322.82 17108.49 88888.00 2019-07-29 07:48:44.000 210 33844.06 322.83 17108.46 88888.00 2019-07-29 07:48:45.000 210 33844.11 322.82 17108.50 37924.13 2019-07-29 07:48:46.000 210 33844.15 322.82 17108.53 88888.00 2019-07-29 07:48:47.000 210 33844.21 322.81 17108.51 88888.00 2019-07-29 07:48:48.000 210 33844.20 322.81 17108.53 88888.00 2019-07-29 07:48:49.000 210 33844.17 322.80 17108.49 88888.00 2019-07-29 07:48:50.000 210 33844.18 322.77 17108.45 37924.16 2019-07-29 07:48:51.000 210 33844.20 322.80 17108.49 88888.00 2019-07-29 07:48:52.000 210 33844.16 322.79 17108.49 88888.00 2019-07-29 07:48:53.000 210 33844.18 322.79 17108.46 88888.00 2019-07-29 07:48:54.000 210 33844.19 322.81 17108.42 88888.00 2019-07-29 07:48:55.000 210 33844.18 322.84 17108.43 37924.11 2019-07-29 07:48:56.000 210 33844.22 322.85 17108.42 88888.00 2019-07-29 07:48:57.000 210 33844.18 322.86 17108.44 88888.00 2019-07-29 07:48:58.000 210 33844.16 322.83 17108.44 88888.00 2019-07-29 07:48:59.000 210 33844.17 322.80 17108.48 88888.00 2019-07-29 07:49:00.000 210 33844.17 322.81 17108.46 37924.12 2019-07-29 07:49:01.000 210 33844.17 322.80 17108.47 88888.00 2019-07-29 07:49:02.000 210 33844.15 322.80 17108.48 88888.00 2019-07-29 07:49:03.000 210 33844.18 322.80 17108.45 88888.00 2019-07-29 07:49:04.000 210 33844.19 322.84 17108.44 88888.00 2019-07-29 07:49:05.000 210 33844.22 322.84 17108.43 37924.10 2019-07-29 07:49:06.000 210 33844.21 322.80 17108.39 88888.00 2019-07-29 07:49:07.000 210 33844.23 322.84 17108.43 88888.00 2019-07-29 07:49:08.000 210 33844.26 322.84 17108.46 88888.00 2019-07-29 07:49:09.000 210 33844.24 322.82 17108.44 88888.00 2019-07-29 07:49:10.000 210 33844.26 322.85 17108.41 37924.15 2019-07-29 07:49:11.000 210 33844.24 322.89 17108.38 88888.00 2019-07-29 07:49:12.000 210 33844.22 322.86 17108.38 88888.00 2019-07-29 07:49:13.000 210 33844.26 322.87 17108.36 88888.00 2019-07-29 07:49:14.000 210 33844.25 322.85 17108.36 88888.00 2019-07-29 07:49:15.000 210 33844.25 322.82 17108.37 37924.14 2019-07-29 07:49:16.000 210 33844.26 322.83 17108.36 88888.00 2019-07-29 07:49:17.000 210 33844.25 322.86 17108.34 88888.00 2019-07-29 07:49:18.000 210 33844.26 322.84 17108.35 88888.00 2019-07-29 07:49:19.000 210 33844.32 322.81 17108.32 88888.00 2019-07-29 07:49:20.000 210 33844.33 322.83 17108.32 37924.19 2019-07-29 07:49:21.000 210 33844.35 322.87 17108.33 88888.00 2019-07-29 07:49:22.000 210 33844.33 322.89 17108.36 88888.00 2019-07-29 07:49:23.000 210 33844.32 322.90 17108.37 88888.00 2019-07-29 07:49:24.000 210 33844.35 322.88 17108.34 88888.00 2019-07-29 07:49:25.000 210 33844.35 322.89 17108.35 37924.26 2019-07-29 07:49:26.000 210 33844.34 322.90 17108.30 88888.00 2019-07-29 07:49:27.000 210 33844.34 322.87 17108.29 88888.00 2019-07-29 07:49:28.000 210 33844.32 322.87 17108.29 88888.00 2019-07-29 07:49:29.000 210 33844.34 322.91 17108.24 88888.00 2019-07-29 07:49:30.000 210 33844.36 322.90 17108.26 37924.12 2019-07-29 07:49:31.000 210 33844.36 322.89 17108.25 88888.00 2019-07-29 07:49:32.000 210 33844.37 322.86 17108.26 88888.00 2019-07-29 07:49:33.000 210 33844.39 322.87 17108.27 88888.00 2019-07-29 07:49:34.000 210 33844.38 322.90 17108.23 88888.00 2019-07-29 07:49:35.000 210 33844.35 322.92 17108.22 37924.21 2019-07-29 07:49:36.000 210 33844.35 322.92 17108.21 88888.00 2019-07-29 07:49:37.000 210 33844.36 322.87 17108.19 88888.00 2019-07-29 07:49:38.000 210 33844.40 322.89 17108.19 88888.00 2019-07-29 07:49:39.000 210 33844.42 322.89 17108.18 88888.00 2019-07-29 07:49:40.000 210 33844.42 322.87 17108.18 37924.21 2019-07-29 07:49:41.000 210 33844.39 322.88 17108.19 88888.00 2019-07-29 07:49:42.000 210 33844.36 322.89 17108.15 88888.00 2019-07-29 07:49:43.000 210 33844.37 322.92 17108.15 88888.00 2019-07-29 07:49:44.000 210 33844.43 322.97 17108.12 88888.00 2019-07-29 07:49:45.000 210 33844.44 322.96 17108.12 37924.23 2019-07-29 07:49:46.000 210 33844.44 322.96 17108.13 88888.00 2019-07-29 07:49:47.000 210 33844.44 322.95 17108.17 88888.00 2019-07-29 07:49:48.000 210 33844.44 322.90 17108.16 88888.00 2019-07-29 07:49:49.000 210 33844.45 322.92 17108.17 88888.00 2019-07-29 07:49:50.000 210 33844.43 322.96 17108.17 37924.16 2019-07-29 07:49:51.000 210 33844.44 322.92 17108.19 88888.00 2019-07-29 07:49:52.000 210 33844.48 322.93 17108.18 88888.00 2019-07-29 07:49:53.000 210 33844.47 322.95 17108.19 88888.00 2019-07-29 07:49:54.000 210 33844.46 322.98 17108.17 88888.00 2019-07-29 07:49:55.000 210 33844.50 322.96 17108.19 37924.20 2019-07-29 07:49:56.000 210 33844.47 322.97 17108.21 88888.00 2019-07-29 07:49:57.000 210 33844.48 322.96 17108.22 88888.00 2019-07-29 07:49:58.000 210 33844.49 322.92 17108.19 88888.00 2019-07-29 07:49:59.000 210 33844.49 322.91 17108.14 88888.00 2019-07-29 07:50:00.000 210 33844.47 322.91 17108.15 37924.23 2019-07-29 07:50:01.000 210 33844.48 322.96 17108.16 88888.00 2019-07-29 07:50:02.000 210 33844.53 322.97 17108.19 88888.00 2019-07-29 07:50:03.000 210 33844.52 323.01 17108.15 88888.00 2019-07-29 07:50:04.000 210 33844.50 323.00 17108.16 88888.00 2019-07-29 07:50:05.000 210 33844.47 322.97 17108.14 37924.26 2019-07-29 07:50:06.000 210 33844.48 322.94 17108.13 88888.00 2019-07-29 07:50:07.000 210 33844.46 322.90 17108.13 88888.00 2019-07-29 07:50:08.000 210 33844.47 322.89 17108.12 88888.00 2019-07-29 07:50:09.000 210 33844.48 322.92 17108.09 88888.00 2019-07-29 07:50:10.000 210 33844.46 322.93 17108.04 37924.26 2019-07-29 07:50:11.000 210 33844.48 322.93 17108.03 88888.00 2019-07-29 07:50:12.000 210 33844.49 322.95 17108.01 88888.00 2019-07-29 07:50:13.000 210 33844.50 322.96 17108.05 88888.00 2019-07-29 07:50:14.000 210 33844.51 322.93 17108.06 88888.00 2019-07-29 07:50:15.000 210 33844.51 322.94 17108.00 37924.21 2019-07-29 07:50:16.000 210 33844.51 322.95 17108.02 88888.00 2019-07-29 07:50:17.000 210 33844.50 322.93 17108.02 88888.00 2019-07-29 07:50:18.000 210 33844.46 322.92 17108.05 88888.00 2019-07-29 07:50:19.000 210 33844.45 322.91 17108.03 88888.00 2019-07-29 07:50:20.000 210 33844.50 322.90 17108.00 37924.11 2019-07-29 07:50:21.000 210 33844.50 322.90 17108.04 88888.00 2019-07-29 07:50:22.000 210 33844.48 322.92 17108.02 88888.00 2019-07-29 07:50:23.000 210 33844.49 322.95 17108.02 88888.00 2019-07-29 07:50:24.000 210 33844.47 322.94 17108.04 88888.00 2019-07-29 07:50:25.000 210 33844.43 322.96 17108.03 37924.25 2019-07-29 07:50:26.000 210 33844.45 322.95 17108.05 88888.00 2019-07-29 07:50:27.000 210 33844.46 322.99 17108.06 88888.00 2019-07-29 07:50:28.000 210 33844.46 322.96 17108.01 88888.00 2019-07-29 07:50:29.000 210 33844.44 322.94 17108.02 88888.00 2019-07-29 07:50:30.000 210 33844.48 322.96 17108.04 37924.18 2019-07-29 07:50:31.000 210 33844.48 322.98 17108.04 88888.00 2019-07-29 07:50:32.000 210 33844.47 322.99 17108.02 88888.00 2019-07-29 07:50:33.000 210 33844.47 322.95 17108.04 88888.00 2019-07-29 07:50:34.000 210 33844.49 322.95 17108.05 88888.00 2019-07-29 07:50:35.000 210 33844.45 322.97 17108.06 37924.14 2019-07-29 07:50:36.000 210 33844.47 322.96 17108.06 88888.00 2019-07-29 07:50:37.000 210 33844.49 322.96 17108.02 88888.00 2019-07-29 07:50:38.000 210 33844.45 322.94 17107.96 88888.00 2019-07-29 07:50:39.000 210 33844.43 322.98 17107.98 88888.00 2019-07-29 07:50:40.000 210 33844.43 322.99 17107.97 37924.14 2019-07-29 07:50:41.000 210 33844.46 322.93 17108.00 88888.00 2019-07-29 07:50:42.000 210 33844.43 322.96 17107.99 88888.00 2019-07-29 07:50:43.000 210 33844.43 322.98 17107.94 88888.00 2019-07-29 07:50:44.000 210 33844.42 322.97 17107.98 88888.00 2019-07-29 07:50:45.000 210 33844.42 322.96 17107.98 37924.14 2019-07-29 07:50:46.000 210 33844.41 322.94 17107.99 88888.00 2019-07-29 07:50:47.000 210 33844.41 322.97 17107.95 88888.00 2019-07-29 07:50:48.000 210 33844.42 322.96 17107.94 88888.00 2019-07-29 07:50:49.000 210 33844.42 322.96 17107.98 88888.00 2019-07-29 07:50:50.000 210 33844.43 322.97 17107.96 37924.16 2019-07-29 07:50:51.000 210 33844.44 322.99 17107.95 88888.00 2019-07-29 07:50:52.000 210 33844.47 322.97 17107.94 88888.00 2019-07-29 07:50:53.000 210 33844.48 322.97 17107.98 88888.00 2019-07-29 07:50:54.000 210 33844.48 322.97 17107.96 88888.00 2019-07-29 07:50:55.000 210 33844.47 322.90 17107.94 37924.08 2019-07-29 07:50:56.000 210 33844.49 322.91 17107.97 88888.00 2019-07-29 07:50:57.000 210 33844.48 322.97 17107.99 88888.00 2019-07-29 07:50:58.000 210 33844.47 322.98 17108.01 88888.00 2019-07-29 07:50:59.000 210 33844.52 323.00 17107.97 88888.00 2019-07-29 07:51:00.000 210 33844.52 322.97 17107.93 37924.19 2019-07-29 07:51:01.000 210 33844.53 322.95 17107.91 88888.00 2019-07-29 07:51:02.000 210 33844.53 322.95 17107.90 88888.00 2019-07-29 07:51:03.000 210 33844.54 322.89 17107.94 88888.00 2019-07-29 07:51:04.000 210 33844.56 322.90 17107.95 88888.00 2019-07-29 07:51:05.000 210 33844.58 322.90 17107.92 37924.18 2019-07-29 07:51:06.000 210 33844.58 322.92 17107.91 88888.00 2019-07-29 07:51:07.000 210 33844.61 322.91 17107.94 88888.00 2019-07-29 07:51:08.000 210 33844.59 322.90 17107.98 88888.00 2019-07-29 07:51:09.000 210 33844.61 322.87 17107.98 88888.00 2019-07-29 07:51:10.000 210 33844.61 322.88 17107.98 37924.16 2019-07-29 07:51:11.000 210 33844.58 322.92 17107.96 88888.00 2019-07-29 07:51:12.000 210 33844.61 322.93 17107.92 88888.00 2019-07-29 07:51:13.000 210 33844.62 322.95 17107.92 88888.00 2019-07-29 07:51:14.000 210 33844.63 322.95 17107.94 88888.00 2019-07-29 07:51:15.000 210 33844.62 322.93 17107.93 37924.29 2019-07-29 07:51:16.000 210 33844.59 322.96 17107.91 88888.00 2019-07-29 07:51:17.000 210 33844.63 322.99 17107.88 88888.00 2019-07-29 07:51:18.000 210 33844.65 322.98 17107.88 88888.00 2019-07-29 07:51:19.000 210 33844.64 322.94 17107.86 88888.00 2019-07-29 07:51:20.000 210 33844.63 322.96 17107.86 37924.20 2019-07-29 07:51:21.000 210 33844.59 322.95 17107.86 88888.00 2019-07-29 07:51:22.000 210 33844.59 322.95 17107.86 88888.00 2019-07-29 07:51:23.000 210 33844.60 322.94 17107.83 88888.00 2019-07-29 07:51:24.000 210 33844.64 322.91 17107.85 88888.00 2019-07-29 07:51:25.000 210 33844.64 322.91 17107.84 37924.33 2019-07-29 07:51:26.000 210 33844.65 322.92 17107.82 88888.00 2019-07-29 07:51:27.000 210 33844.66 322.90 17107.83 88888.00 2019-07-29 07:51:28.000 210 33844.67 322.90 17107.84 88888.00 2019-07-29 07:51:29.000 210 33844.69 322.88 17107.88 88888.00 2019-07-29 07:51:30.000 210 33844.68 322.88 17107.89 37924.27 2019-07-29 07:51:31.000 210 33844.68 322.86 17107.89 88888.00 2019-07-29 07:51:32.000 210 33844.67 322.88 17107.86 88888.00 2019-07-29 07:51:33.000 210 33844.67 322.86 17107.83 88888.00 2019-07-29 07:51:34.000 210 33844.62 322.84 17107.80 88888.00 2019-07-29 07:51:35.000 210 33844.63 322.82 17107.74 37924.29 2019-07-29 07:51:36.000 210 33844.59 322.79 17107.73 88888.00 2019-07-29 07:51:37.000 210 33844.66 322.76 17107.75 88888.00 2019-07-29 07:51:38.000 210 33844.68 322.75 17107.75 88888.00 2019-07-29 07:51:39.000 210 33844.66 322.75 17107.77 88888.00 2019-07-29 07:51:40.000 210 33844.69 322.76 17107.77 37924.30 2019-07-29 07:51:41.000 210 33844.66 322.74 17107.75 88888.00 2019-07-29 07:51:42.000 210 33844.65 322.77 17107.76 88888.00 2019-07-29 07:51:43.000 210 33844.65 322.76 17107.77 88888.00 2019-07-29 07:51:44.000 210 33844.63 322.76 17107.76 88888.00 2019-07-29 07:51:45.000 210 33844.66 322.75 17107.81 37924.23 2019-07-29 07:51:46.000 210 33844.65 322.79 17107.76 88888.00 2019-07-29 07:51:47.000 210 33844.65 322.80 17107.74 88888.00 2019-07-29 07:51:48.000 210 33844.59 322.78 17107.74 88888.00 2019-07-29 07:51:49.000 210 33844.63 322.74 17107.77 88888.00 2019-07-29 07:51:50.000 210 33844.67 322.73 17107.78 37924.29 2019-07-29 07:51:51.000 210 33844.66 322.76 17107.76 88888.00 2019-07-29 07:51:52.000 210 33844.66 322.79 17107.75 88888.00 2019-07-29 07:51:53.000 210 33844.68 322.82 17107.71 88888.00 2019-07-29 07:51:54.000 210 33844.68 322.78 17107.71 88888.00 2019-07-29 07:51:55.000 210 33844.67 322.73 17107.74 37924.19 2019-07-29 07:51:56.000 210 33844.67 322.74 17107.74 88888.00 2019-07-29 07:51:57.000 210 33844.65 322.71 17107.68 88888.00 2019-07-29 07:51:58.000 210 33844.64 322.70 17107.66 88888.00 2019-07-29 07:51:59.000 210 33844.62 322.69 17107.64 88888.00 2019-07-29 07:52:00.000 210 33844.62 322.67 17107.59 37924.30 2019-07-29 07:52:01.000 210 33844.63 322.65 17107.59 88888.00 2019-07-29 07:52:02.000 210 33844.59 322.65 17107.57 88888.00 2019-07-29 07:52:03.000 210 33844.59 322.65 17107.62 88888.00 2019-07-29 07:52:04.000 210 33844.64 322.64 17107.61 88888.00 2019-07-29 07:52:05.000 210 33844.64 322.63 17107.62 37924.23 2019-07-29 07:52:06.000 210 33844.61 322.66 17107.62 88888.00 2019-07-29 07:52:07.000 210 33844.64 322.67 17107.61 88888.00 2019-07-29 07:52:08.000 210 33844.64 322.66 17107.62 88888.00 2019-07-29 07:52:09.000 210 33844.67 322.66 17107.62 88888.00 2019-07-29 07:52:10.000 210 33844.66 322.66 17107.64 37924.27 2019-07-29 07:52:11.000 210 33844.65 322.66 17107.65 88888.00 2019-07-29 07:52:12.000 210 33844.64 322.67 17107.69 88888.00 2019-07-29 07:52:13.000 210 33844.64 322.64 17107.71 88888.00 2019-07-29 07:52:14.000 210 33844.66 322.62 17107.68 88888.00 2019-07-29 07:52:15.000 210 33844.67 322.58 17107.62 37924.18 2019-07-29 07:52:16.000 210 33844.71 322.60 17107.59 88888.00 2019-07-29 07:52:17.000 210 33844.71 322.62 17107.62 88888.00 2019-07-29 07:52:18.000 210 33844.68 322.59 17107.62 88888.00 2019-07-29 07:52:19.000 210 33844.71 322.60 17107.61 88888.00 2019-07-29 07:52:20.000 210 33844.70 322.59 17107.58 37924.28 2019-07-29 07:52:21.000 210 33844.70 322.57 17107.58 88888.00 2019-07-29 07:52:22.000 210 33844.68 322.60 17107.60 88888.00 2019-07-29 07:52:23.000 210 33844.67 322.58 17107.59 88888.00 2019-07-29 07:52:24.000 210 33844.67 322.54 17107.56 88888.00 2019-07-29 07:52:25.000 210 33844.69 322.58 17107.56 37924.23 2019-07-29 07:52:26.000 210 33844.71 322.60 17107.57 88888.00 2019-07-29 07:52:27.000 210 33844.72 322.55 17107.59 88888.00 2019-07-29 07:52:28.000 210 33844.67 322.55 17107.57 88888.00 2019-07-29 07:52:29.000 210 33844.68 322.60 17107.56 88888.00 2019-07-29 07:52:30.000 210 33844.70 322.56 17107.60 37924.22 2019-07-29 07:52:31.000 210 33844.68 322.55 17107.56 88888.00 2019-07-29 07:52:32.000 210 33844.67 322.57 17107.56 88888.00 2019-07-29 07:52:33.000 210 33844.67 322.57 17107.56 88888.00 2019-07-29 07:52:34.000 210 33844.69 322.61 17107.53 88888.00 2019-07-29 07:52:35.000 210 33844.65 322.58 17107.54 37924.20 2019-07-29 07:52:36.000 210 33844.67 322.57 17107.53 88888.00 2019-07-29 07:52:37.000 210 33844.71 322.55 17107.56 88888.00 2019-07-29 07:52:38.000 210 33844.73 322.54 17107.57 88888.00 2019-07-29 07:52:39.000 210 33844.73 322.56 17107.58 88888.00 2019-07-29 07:52:40.000 210 33844.68 322.55 17107.57 37924.22 2019-07-29 07:52:41.000 210 33844.66 322.55 17107.56 88888.00 2019-07-29 07:52:42.000 210 33844.68 322.57 17107.58 88888.00 2019-07-29 07:52:43.000 210 33844.69 322.55 17107.58 88888.00 2019-07-29 07:52:44.000 210 33844.67 322.55 17107.56 88888.00 2019-07-29 07:52:45.000 210 33844.69 322.55 17107.53 37924.21 2019-07-29 07:52:46.000 210 33844.71 322.54 17107.52 88888.00 2019-07-29 07:52:47.000 210 33844.73 322.48 17107.54 88888.00 2019-07-29 07:52:48.000 210 33844.70 322.49 17107.54 88888.00 2019-07-29 07:52:49.000 210 33844.70 322.47 17107.55 88888.00 2019-07-29 07:52:50.000 210 33844.68 322.45 17107.53 37924.15 2019-07-29 07:52:51.000 210 33844.69 322.45 17107.51 88888.00 2019-07-29 07:52:52.000 210 33844.68 322.43 17107.51 88888.00 2019-07-29 07:52:53.000 210 33844.71 322.45 17107.50 88888.00 2019-07-29 07:52:54.000 210 33844.72 322.40 17107.48 88888.00 2019-07-29 07:52:55.000 210 33844.71 322.35 17107.51 37924.19 2019-07-29 07:52:56.000 210 33844.73 322.35 17107.50 88888.00 2019-07-29 07:52:57.000 210 33844.71 322.35 17107.47 88888.00 2019-07-29 07:52:58.000 210 33844.71 322.39 17107.50 88888.00 2019-07-29 07:52:59.000 210 33844.70 322.40 17107.54 88888.00 2019-07-29 07:53:00.000 210 33844.67 322.36 17107.50 37924.10 2019-07-29 07:53:01.000 210 33844.64 322.39 17107.46 88888.00 2019-07-29 07:53:02.000 210 33844.64 322.39 17107.49 88888.00 2019-07-29 07:53:03.000 210 33844.69 322.34 17107.51 88888.00 2019-07-29 07:53:04.000 210 33844.69 322.30 17107.51 88888.00 2019-07-29 07:53:05.000 210 33844.72 322.32 17107.50 37924.14 2019-07-29 07:53:06.000 210 33844.71 322.34 17107.49 88888.00 2019-07-29 07:53:07.000 210 33844.68 322.36 17107.49 88888.00 2019-07-29 07:53:08.000 210 33844.68 322.36 17107.48 88888.00 2019-07-29 07:53:09.000 210 33844.71 322.34 17107.45 88888.00 2019-07-29 07:53:10.000 210 33844.68 322.29 17107.39 37924.23 2019-07-29 07:53:11.000 210 33844.71 322.31 17107.40 88888.00 2019-07-29 07:53:12.000 210 33844.75 322.32 17107.42 88888.00 2019-07-29 07:53:13.000 210 33844.71 322.33 17107.42 88888.00 2019-07-29 07:53:14.000 210 33844.67 322.32 17107.45 88888.00 2019-07-29 07:53:15.000 210 33844.68 322.28 17107.46 37924.14 2019-07-29 07:53:16.000 210 33844.68 322.29 17107.43 88888.00 2019-07-29 07:53:17.000 210 33844.71 322.31 17107.45 88888.00 2019-07-29 07:53:18.000 210 33844.71 322.28 17107.42 88888.00 2019-07-29 07:53:19.000 210 33844.68 322.31 17107.43 88888.00 2019-07-29 07:53:20.000 210 33844.68 322.26 17107.43 37924.10 2019-07-29 07:53:21.000 210 33844.66 322.22 17107.43 88888.00 2019-07-29 07:53:22.000 210 33844.69 322.19 17107.38 88888.00 2019-07-29 07:53:23.000 210 33844.68 322.17 17107.34 88888.00 2019-07-29 07:53:24.000 210 33844.66 322.15 17107.36 88888.00 2019-07-29 07:53:25.000 210 33844.68 322.17 17107.37 37924.18 2019-07-29 07:53:26.000 210 33844.69 322.18 17107.34 88888.00 2019-07-29 07:53:27.000 210 33844.72 322.18 17107.31 88888.00 2019-07-29 07:53:28.000 210 33844.74 322.16 17107.33 88888.00 2019-07-29 07:53:29.000 210 33844.75 322.19 17107.32 88888.00 2019-07-29 07:53:30.000 210 33844.76 322.16 17107.33 37924.14 2019-07-29 07:53:31.000 210 33844.77 322.15 17107.34 88888.00 2019-07-29 07:53:32.000 210 33844.76 322.15 17107.35 88888.00 2019-07-29 07:53:33.000 210 33844.76 322.14 17107.34 88888.00 2019-07-29 07:53:34.000 210 33844.75 322.15 17107.34 88888.00 2019-07-29 07:53:35.000 210 33844.75 322.16 17107.32 37924.13 2019-07-29 07:53:36.000 210 33844.71 322.16 17107.28 88888.00 2019-07-29 07:53:37.000 210 33844.77 322.14 17107.31 88888.00 2019-07-29 07:53:38.000 210 33844.74 322.13 17107.31 88888.00 2019-07-29 07:53:39.000 210 33844.75 322.11 17107.34 88888.00 2019-07-29 07:53:40.000 210 33844.76 322.08 17107.33 37924.11 2019-07-29 07:53:41.000 210 33844.78 322.06 17107.28 88888.00 2019-07-29 07:53:42.000 210 33844.79 322.08 17107.29 88888.00 2019-07-29 07:53:43.000 210 33844.79 322.04 17107.33 88888.00 2019-07-29 07:53:44.000 210 33844.78 322.00 17107.34 88888.00 2019-07-29 07:53:45.000 210 33844.80 322.03 17107.31 37924.22 2019-07-29 07:53:46.000 210 33844.77 321.98 17107.29 88888.00 2019-07-29 07:53:47.000 210 33844.77 322.01 17107.28 88888.00 2019-07-29 07:53:48.000 210 33844.77 321.97 17107.31 88888.00 2019-07-29 07:53:49.000 210 33844.80 321.93 17107.31 88888.00 2019-07-29 07:53:50.000 210 33844.85 321.94 17107.31 37924.22 2019-07-29 07:53:51.000 210 33844.87 321.96 17107.28 88888.00 2019-07-29 07:53:52.000 210 33844.82 321.95 17107.27 88888.00 2019-07-29 07:53:53.000 210 33844.85 321.94 17107.31 88888.00 2019-07-29 07:53:54.000 210 33844.85 321.94 17107.25 88888.00 2019-07-29 07:53:55.000 210 33844.82 321.92 17107.33 37924.18 2019-07-29 07:53:56.000 210 33844.81 321.90 17107.35 88888.00 2019-07-29 07:53:57.000 210 33844.82 321.92 17107.32 88888.00 2019-07-29 07:53:58.000 210 33844.83 321.93 17107.34 88888.00 2019-07-29 07:53:59.000 210 33844.76 321.92 17107.33 88888.00 2019-07-29 07:54:00.000 210 33844.77 321.90 17107.28 37924.15 2019-07-29 07:54:01.000 210 33844.81 321.89 17107.29 88888.00 2019-07-29 07:54:02.000 210 33844.83 321.87 17107.31 88888.00 2019-07-29 07:54:03.000 210 33844.84 321.84 17107.28 88888.00 2019-07-29 07:54:04.000 210 33844.80 321.84 17107.29 88888.00 2019-07-29 07:54:05.000 210 33844.77 321.88 17107.27 37924.16 2019-07-29 07:54:06.000 210 33844.79 321.84 17107.27 88888.00 2019-07-29 07:54:07.000 210 33844.79 321.83 17107.26 88888.00 2019-07-29 07:54:08.000 210 33844.78 321.82 17107.28 88888.00 2019-07-29 07:54:09.000 210 33844.77 321.84 17107.31 88888.00 2019-07-29 07:54:10.000 210 33844.76 321.87 17107.30 37924.13 2019-07-29 07:54:11.000 210 33844.74 321.85 17107.32 88888.00 2019-07-29 07:54:12.000 210 33844.75 321.82 17107.34 88888.00 2019-07-29 07:54:13.000 210 33844.73 321.83 17107.35 88888.00 2019-07-29 07:54:14.000 210 33844.68 321.76 17107.32 88888.00 2019-07-29 07:54:15.000 210 33844.69 321.78 17107.31 37924.17 2019-07-29 07:54:16.000 210 33844.71 321.78 17107.26 88888.00 2019-07-29 07:54:17.000 210 33844.73 321.81 17107.27 88888.00 2019-07-29 07:54:18.000 210 33844.75 321.85 17107.30 88888.00 2019-07-29 07:54:19.000 210 33844.72 321.82 17107.27 88888.00 2019-07-29 07:54:20.000 210 33844.70 321.79 17107.25 37924.16 2019-07-29 07:54:21.000 210 33844.69 321.75 17107.25 88888.00 2019-07-29 07:54:22.000 210 33844.67 321.76 17107.21 88888.00 2019-07-29 07:54:23.000 210 33844.71 321.80 17107.21 88888.00 2019-07-29 07:54:24.000 210 33844.67 321.80 17107.20 88888.00 2019-07-29 07:54:25.000 210 33844.66 321.80 17107.20 37924.02 2019-07-29 07:54:26.000 210 33844.67 321.81 17107.17 88888.00 2019-07-29 07:54:27.000 210 33844.70 321.81 17107.20 88888.00 2019-07-29 07:54:28.000 210 33844.70 321.78 17107.19 88888.00 2019-07-29 07:54:29.000 210 33844.68 321.77 17107.15 88888.00 2019-07-29 07:54:30.000 210 33844.65 321.75 17107.15 37924.07 2019-07-29 07:54:31.000 210 33844.66 321.78 17107.16 88888.00 2019-07-29 07:54:32.000 210 33844.64 321.80 17107.13 88888.00 2019-07-29 07:54:33.000 210 33844.65 321.75 17107.13 88888.00 2019-07-29 07:54:34.000 210 33844.68 321.72 17107.19 88888.00 2019-07-29 07:54:35.000 210 33844.69 321.74 17107.20 37923.99 2019-07-29 07:54:36.000 210 33844.66 321.74 17107.20 88888.00 2019-07-29 07:54:37.000 210 33844.66 321.75 17107.22 88888.00 2019-07-29 07:54:38.000 210 33844.63 321.72 17107.22 88888.00 2019-07-29 07:54:39.000 210 33844.63 321.71 17107.24 88888.00 2019-07-29 07:54:40.000 210 33844.64 321.71 17107.26 37924.01 2019-07-29 07:54:41.000 210 33844.63 321.70 17107.24 88888.00 2019-07-29 07:54:42.000 210 33844.64 321.65 17107.22 88888.00 2019-07-29 07:54:43.000 210 33844.67 321.70 17107.23 88888.00 2019-07-29 07:54:44.000 210 33844.66 321.68 17107.24 88888.00 2019-07-29 07:54:45.000 210 33844.66 321.67 17107.24 37924.00 2019-07-29 07:54:46.000 210 33844.64 321.68 17107.20 88888.00 2019-07-29 07:54:47.000 210 33844.59 321.65 17107.22 88888.00 2019-07-29 07:54:48.000 210 33844.60 321.64 17107.22 88888.00 2019-07-29 07:54:49.000 210 33844.65 321.66 17107.20 88888.00 2019-07-29 07:54:50.000 210 33844.61 321.68 17107.19 37924.05 2019-07-29 07:54:51.000 210 33844.59 321.70 17107.18 88888.00 2019-07-29 07:54:52.000 210 33844.62 321.69 17107.20 88888.00 2019-07-29 07:54:53.000 210 33844.62 321.65 17107.15 88888.00 2019-07-29 07:54:54.000 210 33844.58 321.64 17107.12 88888.00 2019-07-29 07:54:55.000 210 33844.59 321.64 17107.15 37923.98 2019-07-29 07:54:56.000 210 33844.58 321.63 17107.17 88888.00 2019-07-29 07:54:57.000 210 33844.60 321.66 17107.15 88888.00 2019-07-29 07:54:58.000 210 33844.60 321.67 17107.13 88888.00 2019-07-29 07:54:59.000 210 33844.58 321.68 17107.15 88888.00 2019-07-29 07:55:00.000 210 33844.55 321.67 17107.14 37923.93 2019-07-29 07:55:01.000 210 33844.56 321.67 17107.13 88888.00 2019-07-29 07:55:02.000 210 33844.57 321.65 17107.13 88888.00 2019-07-29 07:55:03.000 210 33844.57 321.64 17107.09 88888.00 2019-07-29 07:55:04.000 210 33844.55 321.62 17107.10 88888.00 2019-07-29 07:55:05.000 210 33844.57 321.61 17107.10 37923.86 2019-07-29 07:55:06.000 210 33844.54 321.59 17107.10 88888.00 2019-07-29 07:55:07.000 210 33844.49 321.59 17107.10 88888.00 2019-07-29 07:55:08.000 210 33844.47 321.60 17107.11 88888.00 2019-07-29 07:55:09.000 210 33844.47 321.62 17107.08 88888.00 2019-07-29 07:55:10.000 210 33844.49 321.60 17107.06 37923.85 2019-07-29 07:55:11.000 210 33844.50 321.60 17107.04 88888.00 2019-07-29 07:55:12.000 210 33844.49 321.58 17107.04 88888.00 2019-07-29 07:55:13.000 210 33844.46 321.57 17107.05 88888.00 2019-07-29 07:55:14.000 210 33844.50 321.55 17107.06 88888.00 2019-07-29 07:55:15.000 210 33844.52 321.54 17107.08 37923.79 2019-07-29 07:55:16.000 210 33844.52 321.54 17107.09 88888.00 2019-07-29 07:55:17.000 210 33844.51 321.53 17107.12 88888.00 2019-07-29 07:55:18.000 210 33844.50 321.55 17107.12 88888.00 2019-07-29 07:55:19.000 210 33844.53 321.59 17107.12 88888.00 2019-07-29 07:55:20.000 210 33844.54 321.56 17107.11 37923.79 2019-07-29 07:55:21.000 210 33844.52 321.57 17107.07 88888.00 2019-07-29 07:55:22.000 210 33844.53 321.54 17107.05 88888.00 2019-07-29 07:55:23.000 210 33844.56 321.53 17107.09 88888.00 2019-07-29 07:55:24.000 210 33844.56 321.50 17107.08 88888.00 2019-07-29 07:55:25.000 210 33844.62 321.50 17107.06 37923.80 2019-07-29 07:55:26.000 210 33844.61 321.48 17107.06 88888.00 2019-07-29 07:55:27.000 210 33844.54 321.46 17107.08 88888.00 2019-07-29 07:55:28.000 210 33844.56 321.47 17107.12 88888.00 2019-07-29 07:55:29.000 210 33844.56 321.46 17107.09 88888.00 2019-07-29 07:55:30.000 210 33844.59 321.37 17107.09 37923.87 2019-07-29 07:55:31.000 210 33844.58 321.36 17107.11 88888.00 2019-07-29 07:55:32.000 210 33844.63 321.38 17107.07 88888.00 2019-07-29 07:55:33.000 210 33844.60 321.38 17107.06 88888.00 2019-07-29 07:55:34.000 210 33844.58 321.41 17107.09 88888.00 2019-07-29 07:55:35.000 210 33844.60 321.43 17107.10 37923.91 2019-07-29 07:55:36.000 210 33844.59 321.36 17107.10 88888.00 2019-07-29 07:55:37.000 210 33844.60 321.33 17107.09 88888.00 2019-07-29 07:55:38.000 210 33844.57 321.34 17107.07 88888.00 2019-07-29 07:55:39.000 210 33844.58 321.35 17107.10 88888.00 2019-07-29 07:55:40.000 210 33844.63 321.39 17107.09 37923.79 2019-07-29 07:55:41.000 210 33844.59 321.41 17107.10 88888.00 2019-07-29 07:55:42.000 210 33844.58 321.39 17107.11 88888.00 2019-07-29 07:55:43.000 210 33844.57 321.39 17107.11 88888.00 2019-07-29 07:55:44.000 210 33844.55 321.43 17107.10 88888.00 2019-07-29 07:55:45.000 210 33844.54 321.42 17107.13 37923.86 2019-07-29 07:55:46.000 210 33844.54 321.42 17107.15 88888.00 2019-07-29 07:55:47.000 210 33844.51 321.45 17107.12 88888.00 2019-07-29 07:55:48.000 210 33844.52 321.46 17107.12 88888.00 2019-07-29 07:55:49.000 210 33844.50 321.45 17107.10 88888.00 2019-07-29 07:55:50.000 210 33844.48 321.42 17107.10 37923.76 2019-07-29 07:55:51.000 210 33844.48 321.43 17107.09 88888.00 2019-07-29 07:55:52.000 210 33844.49 321.42 17107.11 88888.00 2019-07-29 07:55:53.000 210 33844.50 321.40 17107.11 88888.00 2019-07-29 07:55:54.000 210 33844.52 321.40 17107.08 88888.00 2019-07-29 07:55:55.000 210 33844.54 321.39 17107.06 37923.68 2019-07-29 07:55:56.000 210 33844.54 321.40 17107.03 88888.00 2019-07-29 07:55:57.000 210 33844.54 321.39 17107.05 88888.00 2019-07-29 07:55:58.000 210 33844.53 321.37 17107.07 88888.00 2019-07-29 07:55:59.000 210 33844.54 321.35 17107.00 88888.00 2019-07-29 07:56:00.000 210 33844.50 321.35 17107.02 37923.71 2019-07-29 07:56:01.000 210 33844.48 321.35 17107.05 88888.00 2019-07-29 07:56:02.000 210 33844.48 321.35 17107.06 88888.00 2019-07-29 07:56:03.000 210 33844.53 321.36 17107.02 88888.00 2019-07-29 07:56:04.000 210 33844.53 321.33 17107.02 88888.00 2019-07-29 07:56:05.000 210 33844.56 321.30 17107.07 37923.79 2019-07-29 07:56:06.000 210 33844.54 321.30 17107.07 88888.00 2019-07-29 07:56:07.000 210 33844.54 321.33 17107.03 88888.00 2019-07-29 07:56:08.000 210 33844.51 321.29 17107.01 88888.00 2019-07-29 07:56:09.000 210 33844.55 321.27 17107.01 88888.00 2019-07-29 07:56:10.000 210 33844.59 321.27 17106.99 37923.69 2019-07-29 07:56:11.000 210 33844.58 321.25 17107.04 88888.00 2019-07-29 07:56:12.000 210 33844.58 321.28 17107.03 88888.00 2019-07-29 07:56:13.000 210 33844.58 321.28 17106.99 88888.00 2019-07-29 07:56:14.000 210 33844.58 321.27 17106.97 88888.00 2019-07-29 07:56:15.000 210 33844.56 321.27 17107.02 37923.78 2019-07-29 07:56:16.000 210 33844.56 321.25 17107.03 88888.00 2019-07-29 07:56:17.000 210 33844.56 321.22 17107.01 88888.00 2019-07-29 07:56:18.000 210 33844.55 321.22 17107.00 88888.00 2019-07-29 07:56:19.000 210 33844.59 321.21 17106.97 88888.00 2019-07-29 07:56:20.000 210 33844.56 321.23 17106.97 37923.78 2019-07-29 07:56:21.000 210 33844.55 321.24 17106.95 88888.00 2019-07-29 07:56:22.000 210 33844.56 321.20 17106.95 88888.00 2019-07-29 07:56:23.000 210 33844.53 321.19 17106.95 88888.00 2019-07-29 07:56:24.000 210 33844.53 321.16 17106.97 88888.00 2019-07-29 07:56:25.000 210 33844.54 321.16 17106.99 37923.71 2019-07-29 07:56:26.000 210 33844.51 321.17 17106.98 88888.00 2019-07-29 07:56:27.000 210 33844.50 321.15 17106.96 88888.00 2019-07-29 07:56:28.000 210 33844.49 321.14 17106.97 88888.00 2019-07-29 07:56:29.000 210 33844.49 321.16 17106.97 88888.00 2019-07-29 07:56:30.000 210 33844.50 321.13 17106.92 37923.76 2019-07-29 07:56:31.000 210 33844.51 321.10 17106.94 88888.00 2019-07-29 07:56:32.000 210 33844.51 321.09 17106.99 88888.00 2019-07-29 07:56:33.000 210 33844.49 321.10 17106.98 88888.00 2019-07-29 07:56:34.000 210 33844.54 321.13 17106.95 88888.00 2019-07-29 07:56:35.000 210 33844.56 321.15 17106.96 37923.68 2019-07-29 07:56:36.000 210 33844.50 321.17 17106.96 88888.00 2019-07-29 07:56:37.000 210 33844.48 321.16 17106.94 88888.00 2019-07-29 07:56:38.000 210 33844.45 321.17 17106.93 88888.00 2019-07-29 07:56:39.000 210 33844.47 321.17 17106.92 88888.00 2019-07-29 07:56:40.000 210 33844.48 321.12 17106.90 37923.78 2019-07-29 07:56:41.000 210 33844.48 321.14 17106.93 88888.00 2019-07-29 07:56:42.000 210 33844.47 321.13 17106.89 88888.00 2019-07-29 07:56:43.000 210 33844.44 321.09 17106.87 88888.00 2019-07-29 07:56:44.000 210 33844.45 321.08 17106.91 88888.00 2019-07-29 07:56:45.000 210 33844.45 321.06 17106.89 37923.68 2019-07-29 07:56:46.000 210 33844.44 321.04 17106.88 88888.00 2019-07-29 07:56:47.000 210 33844.45 321.04 17106.91 88888.00 2019-07-29 07:56:48.000 210 33844.47 321.04 17106.92 88888.00 2019-07-29 07:56:49.000 210 33844.46 321.02 17106.94 88888.00 2019-07-29 07:56:50.000 210 33844.44 321.00 17106.93 37923.65 2019-07-29 07:56:51.000 210 33844.46 320.96 17106.95 88888.00 2019-07-29 07:56:52.000 210 33844.44 320.95 17106.89 88888.00 2019-07-29 07:56:53.000 210 33844.45 320.96 17106.91 88888.00 2019-07-29 07:56:54.000 210 33844.44 320.97 17106.92 88888.00 2019-07-29 07:56:55.000 210 33844.47 320.97 17106.93 37923.66 2019-07-29 07:56:56.000 210 33844.49 320.98 17106.90 88888.00 2019-07-29 07:56:57.000 210 33844.50 320.93 17106.89 88888.00 2019-07-29 07:56:58.000 210 33844.49 320.93 17106.94 88888.00 2019-07-29 07:56:59.000 210 33844.50 320.95 17106.94 88888.00 2019-07-29 07:57:00.000 210 33844.49 320.94 17106.92 37923.71 2019-07-29 07:57:01.000 210 33844.46 320.96 17106.91 88888.00 2019-07-29 07:57:02.000 210 33844.44 320.92 17106.91 88888.00 2019-07-29 07:57:03.000 210 33844.45 320.92 17106.90 88888.00 2019-07-29 07:57:04.000 210 33844.45 320.91 17106.87 88888.00 2019-07-29 07:57:05.000 210 33844.47 320.87 17106.85 37923.77 2019-07-29 07:57:06.000 210 33844.50 320.85 17106.86 88888.00 2019-07-29 07:57:07.000 210 33844.51 320.87 17106.87 88888.00 2019-07-29 07:57:08.000 210 33844.51 320.88 17106.87 88888.00 2019-07-29 07:57:09.000 210 33844.50 320.88 17106.90 88888.00 2019-07-29 07:57:10.000 210 33844.52 320.86 17106.90 37923.76 2019-07-29 07:57:11.000 210 33844.53 320.83 17106.90 88888.00 2019-07-29 07:57:12.000 210 33844.51 320.82 17106.89 88888.00 2019-07-29 07:57:13.000 210 33844.47 320.82 17106.89 88888.00 2019-07-29 07:57:14.000 210 33844.48 320.82 17106.87 88888.00 2019-07-29 07:57:15.000 210 33844.49 320.81 17106.89 37923.72 2019-07-29 07:57:16.000 210 33844.51 320.84 17106.86 88888.00 2019-07-29 07:57:17.000 210 33844.49 320.82 17106.86 88888.00 2019-07-29 07:57:18.000 210 33844.50 320.82 17106.81 88888.00 2019-07-29 07:57:19.000 210 33844.53 320.80 17106.80 88888.00 2019-07-29 07:57:20.000 210 33844.51 320.84 17106.83 37923.72 2019-07-29 07:57:21.000 210 33844.47 320.86 17106.82 88888.00 2019-07-29 07:57:22.000 210 33844.48 320.86 17106.84 88888.00 2019-07-29 07:57:23.000 210 33844.49 320.81 17106.88 88888.00 2019-07-29 07:57:24.000 210 33844.55 320.79 17106.90 88888.00 2019-07-29 07:57:25.000 210 33844.55 320.80 17106.85 37923.73 2019-07-29 07:57:26.000 210 33844.56 320.81 17106.83 88888.00 2019-07-29 07:57:27.000 210 33844.59 320.81 17106.82 88888.00 2019-07-29 07:57:28.000 210 33844.59 320.78 17106.83 88888.00 2019-07-29 07:57:29.000 210 33844.61 320.77 17106.86 88888.00 2019-07-29 07:57:30.000 210 33844.60 320.79 17106.87 37923.79 2019-07-29 07:57:31.000 210 33844.59 320.76 17106.87 88888.00 2019-07-29 07:57:32.000 210 33844.59 320.76 17106.82 88888.00 2019-07-29 07:57:33.000 210 33844.59 320.76 17106.82 88888.00 2019-07-29 07:57:34.000 210 33844.60 320.74 17106.83 88888.00 2019-07-29 07:57:35.000 210 33844.63 320.77 17106.81 37923.75 2019-07-29 07:57:36.000 210 33844.66 320.76 17106.81 88888.00 2019-07-29 07:57:37.000 210 33844.69 320.74 17106.85 88888.00 2019-07-29 07:57:38.000 210 33844.66 320.74 17106.82 88888.00 2019-07-29 07:57:39.000 210 33844.61 320.73 17106.82 88888.00 2019-07-29 07:57:40.000 210 33844.62 320.73 17106.79 37923.73 2019-07-29 07:57:41.000 210 33844.62 320.73 17106.81 88888.00 2019-07-29 07:57:42.000 210 33844.61 320.70 17106.81 88888.00 2019-07-29 07:57:43.000 210 33844.62 320.69 17106.80 88888.00 2019-07-29 07:57:44.000 210 33844.66 320.70 17106.76 88888.00 2019-07-29 07:57:45.000 210 33844.63 320.72 17106.74 37923.74 2019-07-29 07:57:46.000 210 33844.59 320.68 17106.78 88888.00 2019-07-29 07:57:47.000 210 33844.60 320.70 17106.78 88888.00 2019-07-29 07:57:48.000 210 33844.64 320.70 17106.80 88888.00 2019-07-29 07:57:49.000 210 33844.66 320.69 17106.80 88888.00 2019-07-29 07:57:50.000 210 33844.65 320.70 17106.81 37923.70 2019-07-29 07:57:51.000 210 33844.65 320.67 17106.79 88888.00 2019-07-29 07:57:52.000 210 33844.65 320.64 17106.76 88888.00 2019-07-29 07:57:53.000 210 33844.70 320.65 17106.80 88888.00 2019-07-29 07:57:54.000 210 33844.68 320.62 17106.74 88888.00 2019-07-29 07:57:55.000 210 33844.65 320.62 17106.76 37923.67 2019-07-29 07:57:56.000 210 33844.63 320.63 17106.74 88888.00 2019-07-29 07:57:57.000 210 33844.65 320.64 17106.70 88888.00 2019-07-29 07:57:58.000 210 33844.65 320.64 17106.73 88888.00 2019-07-29 07:57:59.000 210 33844.65 320.62 17106.73 88888.00 2019-07-29 07:58:00.000 210 33844.68 320.59 17106.72 37923.74 2019-07-29 07:58:01.000 210 33844.70 320.63 17106.75 88888.00 2019-07-29 07:58:02.000 210 33844.69 320.64 17106.74 88888.00 2019-07-29 07:58:03.000 210 33844.68 320.59 17106.69 88888.00 2019-07-29 07:58:04.000 210 33844.70 320.58 17106.68 88888.00 2019-07-29 07:58:05.000 210 33844.76 320.61 17106.72 37923.77 2019-07-29 07:58:06.000 210 33844.76 320.61 17106.75 88888.00 2019-07-29 07:58:07.000 210 33844.76 320.61 17106.79 88888.00 2019-07-29 07:58:08.000 210 33844.78 320.60 17106.76 88888.00 2019-07-29 07:58:09.000 210 33844.82 320.60 17106.73 88888.00 2019-07-29 07:58:10.000 210 33844.80 320.56 17106.78 37923.80 2019-07-29 07:58:11.000 210 33844.78 320.55 17106.76 88888.00 2019-07-29 07:58:12.000 210 33844.82 320.54 17106.74 88888.00 2019-07-29 07:58:13.000 210 33844.82 320.58 17106.75 88888.00 2019-07-29 07:58:14.000 210 33844.80 320.58 17106.70 88888.00 2019-07-29 07:58:15.000 210 33844.83 320.59 17106.68 37923.79 2019-07-29 07:58:16.000 210 33844.84 320.59 17106.69 88888.00 2019-07-29 07:58:17.000 210 33844.84 320.64 17106.68 88888.00 2019-07-29 07:58:18.000 210 33844.82 320.60 17106.67 88888.00 2019-07-29 07:58:19.000 210 33844.84 320.55 17106.68 88888.00 2019-07-29 07:58:20.000 210 33844.86 320.56 17106.64 37923.82 2019-07-29 07:58:21.000 210 33844.85 320.53 17106.66 88888.00 2019-07-29 07:58:22.000 210 33844.88 320.55 17106.68 88888.00 2019-07-29 07:58:23.000 210 33844.86 320.52 17106.66 88888.00 2019-07-29 07:58:24.000 210 33844.83 320.53 17106.69 88888.00 2019-07-29 07:58:25.000 210 33844.83 320.56 17106.66 37923.90 2019-07-29 07:58:26.000 210 33844.82 320.58 17106.67 88888.00 2019-07-29 07:58:27.000 210 33844.87 320.60 17106.68 88888.00 2019-07-29 07:58:28.000 210 33844.88 320.60 17106.67 88888.00 2019-07-29 07:58:29.000 210 33844.88 320.58 17106.68 88888.00 2019-07-29 07:58:30.000 210 33844.89 320.54 17106.65 37923.90 2019-07-29 07:58:31.000 210 33844.90 320.53 17106.65 88888.00 2019-07-29 07:58:32.000 210 33844.90 320.51 17106.65 88888.00 2019-07-29 07:58:33.000 210 33844.87 320.53 17106.64 88888.00 2019-07-29 07:58:34.000 210 33844.90 320.54 17106.62 88888.00 2019-07-29 07:58:35.000 210 33844.89 320.51 17106.64 37923.87 2019-07-29 07:58:36.000 210 33844.88 320.49 17106.67 88888.00 2019-07-29 07:58:37.000 210 33844.89 320.52 17106.64 88888.00 2019-07-29 07:58:38.000 210 33844.88 320.50 17106.61 88888.00 2019-07-29 07:58:39.000 210 33844.87 320.46 17106.59 88888.00 2019-07-29 07:58:40.000 210 33844.84 320.47 17106.60 37923.94 2019-07-29 07:58:41.000 210 33844.87 320.51 17106.61 88888.00 2019-07-29 07:58:42.000 210 33844.90 320.49 17106.64 88888.00 2019-07-29 07:58:43.000 210 33844.93 320.53 17106.65 88888.00 2019-07-29 07:58:44.000 210 33844.90 320.50 17106.62 88888.00 2019-07-29 07:58:45.000 210 33844.88 320.50 17106.60 37923.97 2019-07-29 07:58:46.000 210 33844.88 320.52 17106.59 88888.00 2019-07-29 07:58:47.000 210 33844.85 320.50 17106.61 88888.00 2019-07-29 07:58:48.000 210 33844.89 320.48 17106.57 88888.00 2019-07-29 07:58:49.000 210 33844.89 320.47 17106.56 88888.00 2019-07-29 07:58:50.000 210 33844.92 320.49 17106.57 37923.96 2019-07-29 07:58:51.000 210 33844.96 320.50 17106.61 88888.00 2019-07-29 07:58:52.000 210 33844.93 320.51 17106.59 88888.00 2019-07-29 07:58:53.000 210 33844.96 320.49 17106.60 88888.00 2019-07-29 07:58:54.000 210 33844.96 320.50 17106.61 88888.00 2019-07-29 07:58:55.000 210 33844.95 320.52 17106.59 37923.89 2019-07-29 07:58:56.000 210 33844.97 320.50 17106.56 88888.00 2019-07-29 07:58:57.000 210 33844.99 320.48 17106.53 88888.00 2019-07-29 07:58:58.000 210 33844.97 320.50 17106.55 88888.00 2019-07-29 07:58:59.000 210 33844.99 320.53 17106.55 88888.00 2019-07-29 07:59:00.000 210 33845.02 320.57 17106.56 37924.00 2019-07-29 07:59:01.000 210 33845.03 320.56 17106.57 88888.00 2019-07-29 07:59:02.000 210 33845.05 320.53 17106.55 88888.00 2019-07-29 07:59:03.000 210 33845.06 320.52 17106.57 88888.00 2019-07-29 07:59:04.000 210 33845.02 320.52 17106.57 88888.00 2019-07-29 07:59:05.000 210 33845.04 320.56 17106.59 37924.07 2019-07-29 07:59:06.000 210 33845.08 320.56 17106.58 88888.00 2019-07-29 07:59:07.000 210 33845.07 320.56 17106.57 88888.00 2019-07-29 07:59:08.000 210 33845.09 320.54 17106.57 88888.00 2019-07-29 07:59:09.000 210 33845.09 320.51 17106.50 88888.00 2019-07-29 07:59:10.000 210 33845.09 320.50 17106.54 37924.05 2019-07-29 07:59:11.000 210 33845.07 320.51 17106.52 88888.00 2019-07-29 07:59:12.000 210 33845.03 320.53 17106.52 88888.00 2019-07-29 07:59:13.000 210 33845.04 320.53 17106.53 88888.00 2019-07-29 07:59:14.000 210 33845.06 320.56 17106.50 88888.00 2019-07-29 07:59:15.000 210 33845.06 320.58 17106.48 37924.00 2019-07-29 07:59:16.000 210 33845.10 320.60 17106.51 88888.00 2019-07-29 07:59:17.000 210 33845.07 320.60 17106.52 88888.00 2019-07-29 07:59:18.000 210 33845.04 320.60 17106.51 88888.00 2019-07-29 07:59:19.000 210 33845.06 320.62 17106.51 88888.00 2019-07-29 07:59:20.000 210 33845.09 320.58 17106.50 37924.06 2019-07-29 07:59:21.000 210 33845.08 320.62 17106.47 88888.00 2019-07-29 07:59:22.000 210 33845.07 320.60 17106.45 88888.00 2019-07-29 07:59:23.000 210 33845.07 320.58 17106.46 88888.00 2019-07-29 07:59:24.000 210 33845.08 320.55 17106.44 88888.00 2019-07-29 07:59:25.000 210 33845.11 320.57 17106.47 37924.03 2019-07-29 07:59:26.000 210 33845.11 320.54 17106.43 88888.00 2019-07-29 07:59:27.000 210 33845.10 320.51 17106.43 88888.00 2019-07-29 07:59:28.000 210 33845.10 320.53 17106.45 88888.00 2019-07-29 07:59:29.000 210 33845.11 320.50 17106.46 88888.00 2019-07-29 07:59:30.000 210 33845.10 320.51 17106.47 37924.03 2019-07-29 07:59:31.000 210 33845.13 320.51 17106.49 88888.00 2019-07-29 07:59:32.000 210 33845.10 320.50 17106.49 88888.00 2019-07-29 07:59:33.000 210 33845.12 320.47 17106.46 88888.00 2019-07-29 07:59:34.000 210 33845.14 320.45 17106.44 88888.00 2019-07-29 07:59:35.000 210 33845.16 320.46 17106.43 37924.07 2019-07-29 07:59:36.000 210 33845.15 320.44 17106.40 88888.00 2019-07-29 07:59:37.000 210 33845.14 320.45 17106.33 88888.00 2019-07-29 07:59:38.000 210 33845.19 320.43 17106.35 88888.00 2019-07-29 07:59:39.000 210 33845.18 320.46 17106.43 88888.00 2019-07-29 07:59:40.000 210 33845.17 320.47 17106.40 37924.10 2019-07-29 07:59:41.000 210 33845.19 320.45 17106.39 88888.00 2019-07-29 07:59:42.000 210 33845.18 320.44 17106.40 88888.00 2019-07-29 07:59:43.000 210 33845.20 320.45 17106.39 88888.00 2019-07-29 07:59:44.000 210 33845.23 320.42 17106.45 88888.00 2019-07-29 07:59:45.000 210 33845.23 320.43 17106.44 37924.04 2019-07-29 07:59:46.000 210 33845.22 320.42 17106.43 88888.00 2019-07-29 07:59:47.000 210 33845.25 320.42 17106.44 88888.00 2019-07-29 07:59:48.000 210 33845.23 320.38 17106.44 88888.00 2019-07-29 07:59:49.000 210 33845.24 320.40 17106.42 88888.00 2019-07-29 07:59:50.000 210 33845.22 320.41 17106.44 37924.09 2019-07-29 07:59:51.000 210 33845.21 320.39 17106.46 88888.00 2019-07-29 07:59:52.000 210 33845.23 320.38 17106.45 88888.00 2019-07-29 07:59:53.000 210 33845.25 320.40 17106.42 88888.00 2019-07-29 07:59:54.000 210 33845.28 320.40 17106.45 88888.00 2019-07-29 07:59:55.000 210 33845.31 320.41 17106.49 37924.17 2019-07-29 07:59:56.000 210 33845.31 320.40 17106.44 88888.00 2019-07-29 07:59:57.000 210 33845.31 320.42 17106.44 88888.00 2019-07-29 07:59:58.000 210 33845.30 320.42 17106.46 88888.00 2019-07-29 07:59:59.000 210 33845.32 320.46 17106.48 88888.00 2019-07-29 08:00:00.000 210 33845.29 320.44 17106.47 37924.16 2019-07-29 08:00:01.000 210 33845.29 320.43 17106.47 88888.00 2019-07-29 08:00:02.000 210 33845.31 320.41 17106.42 88888.00 2019-07-29 08:00:03.000 210 33845.32 320.40 17106.41 88888.00 2019-07-29 08:00:04.000 210 33845.35 320.38 17106.42 88888.00 2019-07-29 08:00:05.000 210 33845.35 320.39 17106.45 37924.20 2019-07-29 08:00:06.000 210 33845.30 320.39 17106.43 88888.00 2019-07-29 08:00:07.000 210 33845.32 320.40 17106.38 88888.00 2019-07-29 08:00:08.000 210 33845.34 320.42 17106.36 88888.00 2019-07-29 08:00:09.000 210 33845.33 320.39 17106.37 88888.00 2019-07-29 08:00:10.000 210 33845.30 320.38 17106.37 37924.22 2019-07-29 08:00:11.000 210 33845.31 320.38 17106.39 88888.00 2019-07-29 08:00:12.000 210 33845.35 320.39 17106.39 88888.00 2019-07-29 08:00:13.000 210 33845.35 320.38 17106.40 88888.00 2019-07-29 08:00:14.000 210 33845.29 320.35 17106.44 88888.00 2019-07-29 08:00:15.000 210 33845.30 320.35 17106.46 37924.15 2019-07-29 08:00:16.000 210 33845.32 320.39 17106.43 88888.00 2019-07-29 08:00:17.000 210 33845.32 320.39 17106.40 88888.00 2019-07-29 08:00:18.000 210 33845.27 320.33 17106.38 88888.00 2019-07-29 08:00:19.000 210 33845.27 320.29 17106.37 88888.00 2019-07-29 08:00:20.000 210 33845.30 320.26 17106.37 37924.19 2019-07-29 08:00:21.000 210 33845.28 320.26 17106.37 88888.00 2019-07-29 08:00:22.000 210 33845.30 320.25 17106.32 88888.00 2019-07-29 08:00:23.000 210 33845.27 320.28 17106.31 88888.00 2019-07-29 08:00:24.000 210 33845.23 320.30 17106.31 88888.00 2019-07-29 08:00:25.000 210 33845.24 320.31 17106.33 37924.08 2019-07-29 08:00:26.000 210 33845.26 320.31 17106.39 88888.00 2019-07-29 08:00:27.000 210 33845.26 320.30 17106.41 88888.00 2019-07-29 08:00:28.000 210 33845.32 320.33 17106.38 88888.00 2019-07-29 08:00:29.000 210 33845.34 320.30 17106.35 88888.00 2019-07-29 08:00:30.000 210 33845.31 320.27 17106.37 37924.25 2019-07-29 08:00:31.000 210 33845.32 320.28 17106.42 88888.00 2019-07-29 08:00:32.000 210 33845.28 320.28 17106.43 88888.00 2019-07-29 08:00:33.000 210 33845.31 320.28 17106.41 88888.00 2019-07-29 08:00:34.000 210 33845.30 320.27 17106.42 88888.00 2019-07-29 08:00:35.000 210 33845.33 320.27 17106.42 37924.12 2019-07-29 08:00:36.000 210 33845.34 320.26 17106.38 88888.00 2019-07-29 08:00:37.000 210 33845.36 320.27 17106.36 88888.00 2019-07-29 08:00:38.000 210 33845.36 320.28 17106.31 88888.00 2019-07-29 08:00:39.000 210 33845.40 320.28 17106.32 88888.00 2019-07-29 08:00:40.000 210 33845.40 320.28 17106.35 37924.21 2019-07-29 08:00:41.000 210 33845.41 320.28 17106.33 88888.00 2019-07-29 08:00:42.000 210 33845.38 320.29 17106.29 88888.00 2019-07-29 08:00:43.000 210 33845.40 320.29 17106.32 88888.00 2019-07-29 08:00:44.000 210 33845.43 320.29 17106.29 88888.00 2019-07-29 08:00:45.000 210 33845.45 320.28 17106.27 37924.20 2019-07-29 08:00:46.000 210 33845.43 320.28 17106.30 88888.00 2019-07-29 08:00:47.000 210 33845.43 320.28 17106.29 88888.00 2019-07-29 08:00:48.000 210 33845.43 320.29 17106.31 88888.00 2019-07-29 08:00:49.000 210 33845.44 320.27 17106.31 88888.00 2019-07-29 08:00:50.000 210 33845.46 320.29 17106.32 37924.22 2019-07-29 08:00:51.000 210 33845.49 320.30 17106.33 88888.00 2019-07-29 08:00:52.000 210 33845.50 320.33 17106.29 88888.00 2019-07-29 08:00:53.000 210 33845.49 320.34 17106.32 88888.00 2019-07-29 08:00:54.000 210 33845.47 320.35 17106.31 88888.00 2019-07-29 08:00:55.000 210 33845.42 320.33 17106.30 37924.31 2019-07-29 08:00:56.000 210 33845.40 320.31 17106.29 88888.00 2019-07-29 08:00:57.000 210 33845.42 320.26 17106.26 88888.00 2019-07-29 08:00:58.000 210 33845.43 320.24 17106.26 88888.00 2019-07-29 08:00:59.000 210 33845.45 320.25 17106.30 88888.00 2019-07-29 08:01:00.000 210 33845.45 320.27 17106.28 37924.24 2019-07-29 08:01:01.000 210 33845.46 320.27 17106.28 88888.00 2019-07-29 08:01:02.000 210 33845.49 320.25 17106.29 88888.00 2019-07-29 08:01:03.000 210 33845.51 320.24 17106.29 88888.00 2019-07-29 08:01:04.000 210 33845.51 320.27 17106.31 88888.00 2019-07-29 08:01:05.000 210 33845.51 320.28 17106.26 37924.28 2019-07-29 08:01:06.000 210 33845.51 320.28 17106.23 88888.00 2019-07-29 08:01:07.000 210 33845.47 320.25 17106.24 88888.00 2019-07-29 08:01:08.000 210 33845.51 320.22 17106.20 88888.00 2019-07-29 08:01:09.000 210 33845.52 320.18 17106.17 88888.00 2019-07-29 08:01:10.000 210 33845.53 320.23 17106.15 37924.25 2019-07-29 08:01:11.000 210 33845.51 320.24 17106.16 88888.00 2019-07-29 08:01:12.000 210 33845.51 320.20 17106.18 88888.00 2019-07-29 08:01:13.000 210 33845.51 320.17 17106.19 88888.00 2019-07-29 08:01:14.000 210 33845.50 320.12 17106.19 88888.00 2019-07-29 08:01:15.000 210 33845.52 320.12 17106.18 37924.33 2019-07-29 08:01:16.000 210 33845.52 320.07 17106.18 88888.00 2019-07-29 08:01:17.000 210 33845.54 320.07 17106.18 88888.00 2019-07-29 08:01:18.000 210 33845.52 320.10 17106.16 88888.00 2019-07-29 08:01:19.000 210 33845.50 320.09 17106.16 88888.00 2019-07-29 08:01:20.000 210 33845.49 320.09 17106.15 37924.32 2019-07-29 08:01:21.000 210 33845.52 320.13 17106.19 88888.00 2019-07-29 08:01:22.000 210 33845.57 320.13 17106.18 88888.00 2019-07-29 08:01:23.000 210 33845.56 320.17 17106.17 88888.00 2019-07-29 08:01:24.000 210 33845.55 320.16 17106.14 88888.00 2019-07-29 08:01:25.000 210 33845.51 320.12 17106.16 37924.34 2019-07-29 08:01:26.000 210 33845.52 320.12 17106.13 88888.00 2019-07-29 08:01:27.000 210 33845.55 320.11 17106.11 88888.00 2019-07-29 08:01:28.000 210 33845.53 320.10 17106.14 88888.00 2019-07-29 08:01:29.000 210 33845.52 320.10 17106.13 88888.00 2019-07-29 08:01:30.000 210 33845.53 320.12 17106.07 37924.33 2019-07-29 08:01:31.000 210 33845.54 320.12 17106.11 88888.00 2019-07-29 08:01:32.000 210 33845.54 320.12 17106.16 88888.00 2019-07-29 08:01:33.000 210 33845.57 320.08 17106.20 88888.00 2019-07-29 08:01:34.000 210 33845.58 320.08 17106.19 88888.00 2019-07-29 08:01:35.000 210 33845.60 320.08 17106.14 37924.37 2019-07-29 08:01:36.000 210 33845.62 320.06 17106.17 88888.00 2019-07-29 08:01:37.000 210 33845.60 320.06 17106.22 88888.00 2019-07-29 08:01:38.000 210 33845.60 320.05 17106.16 88888.00 2019-07-29 08:01:39.000 210 33845.60 320.05 17106.12 88888.00 2019-07-29 08:01:40.000 210 33845.61 320.07 17106.17 37924.43 2019-07-29 08:01:41.000 210 33845.67 320.10 17106.15 88888.00 2019-07-29 08:01:42.000 210 33845.68 320.13 17106.13 88888.00 2019-07-29 08:01:43.000 210 33845.68 320.11 17106.08 88888.00 2019-07-29 08:01:44.000 210 33845.63 320.05 17106.08 88888.00 2019-07-29 08:01:45.000 210 33845.61 320.01 17106.13 37924.34 2019-07-29 08:01:46.000 210 33845.62 319.99 17106.14 88888.00 2019-07-29 08:01:47.000 210 33845.64 319.98 17106.14 88888.00 2019-07-29 08:01:48.000 210 33845.60 319.95 17106.15 88888.00 2019-07-29 08:01:49.000 210 33845.58 319.92 17106.12 88888.00 2019-07-29 08:01:50.000 210 33845.63 320.01 17106.13 37924.44 2019-07-29 08:01:51.000 210 33845.66 320.03 17106.15 88888.00 2019-07-29 08:01:52.000 210 33845.68 320.01 17106.12 88888.00 2019-07-29 08:01:53.000 210 33845.68 319.98 17106.10 88888.00 2019-07-29 08:01:54.000 210 33845.69 319.97 17106.12 88888.00 2019-07-29 08:01:55.000 210 33845.68 319.96 17106.09 37924.44 2019-07-29 08:01:56.000 210 33845.66 319.96 17106.10 88888.00 2019-07-29 08:01:57.000 210 33845.63 319.98 17106.08 88888.00 2019-07-29 08:01:58.000 210 33845.63 319.96 17106.07 88888.00 2019-07-29 08:01:59.000 210 33845.64 319.97 17106.11 88888.00 2019-07-29 08:02:00.000 210 33845.61 319.96 17106.12 37924.40 2019-07-29 08:02:01.000 210 33845.63 319.92 17106.09 88888.00 2019-07-29 08:02:02.000 210 33845.64 319.92 17106.12 88888.00 2019-07-29 08:02:03.000 210 33845.61 319.90 17106.15 88888.00 2019-07-29 08:02:04.000 210 33845.63 319.88 17106.14 88888.00 2019-07-29 08:02:05.000 210 33845.60 319.90 17106.13 37924.44 2019-07-29 08:02:06.000 210 33845.63 319.90 17106.07 88888.00 2019-07-29 08:02:07.000 210 33845.66 319.91 17106.05 88888.00 2019-07-29 08:02:08.000 210 33845.61 319.93 17106.06 88888.00 2019-07-29 08:02:09.000 210 33845.64 319.93 17106.07 88888.00 2019-07-29 08:02:10.000 210 33845.67 319.94 17106.07 37924.47 2019-07-29 08:02:11.000 210 33845.69 319.89 17106.10 88888.00 2019-07-29 08:02:12.000 210 33845.69 319.88 17106.08 88888.00 2019-07-29 08:02:13.000 210 33845.65 319.90 17106.04 88888.00 2019-07-29 08:02:14.000 210 33845.64 319.90 17106.02 88888.00 2019-07-29 08:02:15.000 210 33845.63 319.91 17106.05 37924.38 2019-07-29 08:02:16.000 210 33845.65 319.91 17106.08 88888.00 2019-07-29 08:02:17.000 210 33845.68 319.89 17106.08 88888.00 2019-07-29 08:02:18.000 210 33845.68 319.92 17106.08 88888.00 2019-07-29 08:02:19.000 210 33845.67 319.90 17106.07 88888.00 2019-07-29 08:02:20.000 210 33845.65 319.92 17106.08 37924.42 2019-07-29 08:02:21.000 210 33845.66 319.94 17106.05 88888.00 2019-07-29 08:02:22.000 210 33845.67 319.91 17106.02 88888.00 2019-07-29 08:02:23.000 210 33845.68 319.92 17106.06 88888.00 2019-07-29 08:02:24.000 210 33845.68 319.95 17106.04 88888.00 2019-07-29 08:02:25.000 210 33845.66 319.94 17106.08 37924.33 2019-07-29 08:02:26.000 210 33845.64 319.91 17106.07 88888.00 2019-07-29 08:02:27.000 210 33845.66 319.90 17106.06 88888.00 2019-07-29 08:02:28.000 210 33845.70 319.90 17106.11 88888.00 2019-07-29 08:02:29.000 210 33845.66 319.90 17106.07 88888.00 2019-07-29 08:02:30.000 210 33845.68 319.92 17106.08 37924.38 2019-07-29 08:02:31.000 210 33845.66 319.90 17106.06 88888.00 2019-07-29 08:02:32.000 210 33845.65 319.85 17106.07 88888.00 2019-07-29 08:02:33.000 210 33845.65 319.88 17106.06 88888.00 2019-07-29 08:02:34.000 210 33845.65 319.89 17106.06 88888.00 2019-07-29 08:02:35.000 210 33845.64 319.89 17106.08 37924.41 2019-07-29 08:02:36.000 210 33845.65 319.86 17106.09 88888.00 2019-07-29 08:02:37.000 210 33845.64 319.85 17106.07 88888.00 2019-07-29 08:02:38.000 210 33845.60 319.84 17106.06 88888.00 2019-07-29 08:02:39.000 210 33845.61 319.84 17106.06 88888.00 2019-07-29 08:02:40.000 210 33845.62 319.87 17106.02 37924.44 2019-07-29 08:02:41.000 210 33845.65 319.88 17106.03 88888.00 2019-07-29 08:02:42.000 210 33845.66 319.85 17106.04 88888.00 2019-07-29 08:02:43.000 210 33845.66 319.84 17106.07 88888.00 2019-07-29 08:02:44.000 210 33845.70 319.84 17106.08 88888.00 2019-07-29 08:02:45.000 210 33845.74 319.84 17106.05 37924.41 2019-07-29 08:02:46.000 210 33845.71 319.85 17106.03 88888.00 2019-07-29 08:02:47.000 210 33845.71 319.86 17106.07 88888.00 2019-07-29 08:02:48.000 210 33845.70 319.87 17106.03 88888.00 2019-07-29 08:02:49.000 210 33845.69 319.87 17106.05 88888.00 2019-07-29 08:02:50.000 210 33845.68 319.84 17106.03 37924.35 2019-07-29 08:02:51.000 210 33845.68 319.81 17106.01 88888.00 2019-07-29 08:02:52.000 210 33845.65 319.80 17105.99 88888.00 2019-07-29 08:02:53.000 210 33845.67 319.80 17105.99 88888.00 2019-07-29 08:02:54.000 210 33845.63 319.80 17105.98 88888.00 2019-07-29 08:02:55.000 210 33845.64 319.79 17106.02 37924.37 2019-07-29 08:02:56.000 210 33845.65 319.81 17106.03 88888.00 2019-07-29 08:02:57.000 210 33845.63 319.82 17106.01 88888.00 2019-07-29 08:02:58.000 210 33845.62 319.81 17106.03 88888.00 2019-07-29 08:02:59.000 210 33845.64 319.81 17106.01 88888.00 2019-07-29 08:03:00.000 210 33845.64 319.79 17106.03 37924.29 2019-07-29 08:03:01.000 210 33845.64 319.74 17106.04 88888.00 2019-07-29 08:03:02.000 210 33845.63 319.73 17106.04 88888.00 2019-07-29 08:03:03.000 210 33845.65 319.71 17106.01 88888.00 2019-07-29 08:03:04.000 210 33845.67 319.72 17106.00 88888.00 2019-07-29 08:03:05.000 210 33845.68 319.75 17105.99 37924.35 2019-07-29 08:03:06.000 210 33845.72 319.71 17105.98 88888.00 2019-07-29 08:03:07.000 210 33845.76 319.70 17106.01 88888.00 2019-07-29 08:03:08.000 210 33845.70 319.71 17106.02 88888.00 2019-07-29 08:03:09.000 210 33845.69 319.71 17106.06 88888.00 2019-07-29 08:03:10.000 210 33845.69 319.70 17106.04 37924.34 2019-07-29 08:03:11.000 210 33845.69 319.69 17106.03 88888.00 2019-07-29 08:03:12.000 210 33845.68 319.70 17106.03 88888.00 2019-07-29 08:03:13.000 210 33845.69 319.67 17106.03 88888.00 2019-07-29 08:03:14.000 210 33845.65 319.66 17106.06 88888.00 2019-07-29 08:03:15.000 210 33845.58 319.65 17106.00 37924.24 2019-07-29 08:03:16.000 210 33845.57 319.67 17105.99 88888.00 2019-07-29 08:03:17.000 210 33845.57 319.65 17106.01 88888.00 2019-07-29 08:03:18.000 210 33845.56 319.62 17105.98 88888.00 2019-07-29 08:03:19.000 210 33845.58 319.59 17105.97 88888.00 2019-07-29 08:03:20.000 210 33845.57 319.61 17105.97 37924.26 2019-07-29 08:03:21.000 210 33845.56 319.60 17105.96 88888.00 2019-07-29 08:03:22.000 210 33845.54 319.58 17105.99 88888.00 2019-07-29 08:03:23.000 210 33845.55 319.61 17106.06 88888.00 2019-07-29 08:03:24.000 210 33845.55 319.58 17106.09 88888.00 2019-07-29 08:03:25.000 210 33845.54 319.61 17106.06 37924.27 2019-07-29 08:03:26.000 210 33845.54 319.59 17105.99 88888.00 2019-07-29 08:03:27.000 210 33845.54 319.60 17105.98 88888.00 2019-07-29 08:03:28.000 210 33845.57 319.62 17105.97 88888.00 2019-07-29 08:03:29.000 210 33845.58 319.62 17105.99 88888.00 2019-07-29 08:03:30.000 210 33845.58 319.63 17105.97 37924.22 2019-07-29 08:03:31.000 210 33845.58 319.63 17105.99 88888.00 2019-07-29 08:03:32.000 210 33845.54 319.65 17105.99 88888.00 2019-07-29 08:03:33.000 210 33845.53 319.62 17105.98 88888.00 2019-07-29 08:03:34.000 210 33845.55 319.61 17105.99 88888.00 2019-07-29 08:03:35.000 210 33845.53 319.64 17106.00 37924.27 2019-07-29 08:03:36.000 210 33845.53 319.63 17105.99 88888.00 2019-07-29 08:03:37.000 210 33845.56 319.59 17106.00 88888.00 2019-07-29 08:03:38.000 210 33845.54 319.62 17106.05 88888.00 2019-07-29 08:03:39.000 210 33845.54 319.63 17106.06 88888.00 2019-07-29 08:03:40.000 210 33845.51 319.64 17106.03 37924.18 2019-07-29 08:03:41.000 210 33845.54 319.66 17106.00 88888.00 2019-07-29 08:03:42.000 210 33845.56 319.57 17105.99 88888.00 2019-07-29 08:03:43.000 210 33845.56 319.55 17106.01 88888.00 2019-07-29 08:03:44.000 210 33845.57 319.56 17105.99 88888.00 2019-07-29 08:03:45.000 210 33845.59 319.59 17106.00 37924.20 2019-07-29 08:03:46.000 210 33845.57 319.62 17105.99 88888.00 2019-07-29 08:03:47.000 210 33845.51 319.61 17105.98 88888.00 2019-07-29 08:03:48.000 210 33845.47 319.62 17105.96 88888.00 2019-07-29 08:03:49.000 210 33845.47 319.63 17105.94 88888.00 2019-07-29 08:03:50.000 210 33845.48 319.64 17106.00 37924.19 2019-07-29 08:03:51.000 210 33845.49 319.64 17106.01 88888.00 2019-07-29 08:03:52.000 210 33845.49 319.62 17105.95 88888.00 2019-07-29 08:03:53.000 210 33845.46 319.61 17105.96 88888.00 2019-07-29 08:03:54.000 210 33845.47 319.60 17105.96 88888.00 2019-07-29 08:03:55.000 210 33845.47 319.64 17106.00 37924.17 2019-07-29 08:03:56.000 210 33845.47 319.61 17106.00 88888.00 2019-07-29 08:03:57.000 210 33845.42 319.59 17105.99 88888.00 2019-07-29 08:03:58.000 210 33845.42 319.56 17105.96 88888.00 2019-07-29 08:03:59.000 210 33845.44 319.52 17105.95 88888.00 2019-07-29 08:04:00.000 210 33845.43 319.54 17105.96 37924.23 2019-07-29 08:04:01.000 210 33845.43 319.54 17106.01 88888.00 2019-07-29 08:04:02.000 210 33845.39 319.52 17105.99 88888.00 2019-07-29 08:04:03.000 210 33845.35 319.52 17105.94 88888.00 2019-07-29 08:04:04.000 210 33845.40 319.51 17105.90 88888.00 2019-07-29 08:04:05.000 210 33845.44 319.52 17105.91 37924.10 2019-07-29 08:04:06.000 210 33845.42 319.49 17105.97 88888.00 2019-07-29 08:04:07.000 210 33845.40 319.53 17105.95 88888.00 2019-07-29 08:04:08.000 210 33845.43 319.53 17105.93 88888.00 2019-07-29 08:04:09.000 210 33845.41 319.53 17105.91 88888.00 2019-07-29 08:04:10.000 210 33845.44 319.48 17105.88 37924.19 2019-07-29 08:04:11.000 210 33845.43 319.48 17105.90 88888.00 2019-07-29 08:04:12.000 210 33845.43 319.50 17105.93 88888.00 2019-07-29 08:04:13.000 210 33845.43 319.53 17105.93 88888.00 2019-07-29 08:04:14.000 210 33845.44 319.53 17105.93 88888.00 2019-07-29 08:04:15.000 210 33845.45 319.52 17105.93 37924.18 2019-07-29 08:04:16.000 210 33845.45 319.48 17105.94 88888.00 2019-07-29 08:04:17.000 210 33845.44 319.51 17105.95 88888.00 2019-07-29 08:04:18.000 210 33845.44 319.55 17105.97 88888.00 2019-07-29 08:04:19.000 210 33845.46 319.52 17105.92 88888.00 2019-07-29 08:04:20.000 210 33845.45 319.51 17105.88 37924.16 2019-07-29 08:04:21.000 210 33845.46 319.48 17105.91 88888.00 2019-07-29 08:04:22.000 210 33845.46 319.44 17105.93 88888.00 2019-07-29 08:04:23.000 210 33845.46 319.45 17105.93 88888.00 2019-07-29 08:04:24.000 210 33845.45 319.42 17105.87 88888.00 2019-07-29 08:04:25.000 210 33845.45 319.42 17105.87 37924.15 2019-07-29 08:04:26.000 210 33845.43 319.44 17105.88 88888.00 2019-07-29 08:04:27.000 210 33845.39 319.46 17105.92 88888.00 2019-07-29 08:04:28.000 210 33845.37 319.44 17105.90 88888.00 2019-07-29 08:04:29.000 210 33845.37 319.46 17105.91 88888.00 2019-07-29 08:04:30.000 210 33845.38 319.44 17105.90 37924.09 2019-07-29 08:04:31.000 210 33845.44 319.44 17105.90 88888.00 2019-07-29 08:04:32.000 210 33845.44 319.43 17105.85 88888.00 2019-07-29 08:04:33.000 210 33845.44 319.45 17105.88 88888.00 2019-07-29 08:04:34.000 210 33845.40 319.45 17105.86 88888.00 2019-07-29 08:04:35.000 210 33845.41 319.48 17105.86 37924.11 2019-07-29 08:04:36.000 210 33845.40 319.46 17105.84 88888.00 2019-07-29 08:04:37.000 210 33845.42 319.48 17105.86 88888.00 2019-07-29 08:04:38.000 210 33845.40 319.47 17105.82 88888.00 2019-07-29 08:04:39.000 210 33845.41 319.46 17105.81 88888.00 2019-07-29 08:04:40.000 210 33845.40 319.47 17105.77 37924.06 2019-07-29 08:04:41.000 210 33845.37 319.48 17105.82 88888.00 2019-07-29 08:04:42.000 210 33845.40 319.44 17105.81 88888.00 2019-07-29 08:04:43.000 210 33845.39 319.41 17105.79 88888.00 2019-07-29 08:04:44.000 210 33845.37 319.38 17105.81 88888.00 2019-07-29 08:04:45.000 210 33845.37 319.44 17105.82 37924.00 2019-07-29 08:04:46.000 210 33845.41 319.45 17105.82 88888.00 2019-07-29 08:04:47.000 210 33845.43 319.46 17105.79 88888.00 2019-07-29 08:04:48.000 210 33845.42 319.45 17105.80 88888.00 2019-07-29 08:04:49.000 210 33845.45 319.45 17105.80 88888.00 2019-07-29 08:04:50.000 210 33845.44 319.47 17105.83 37924.00 2019-07-29 08:04:51.000 210 33845.45 319.45 17105.80 88888.00 2019-07-29 08:04:52.000 210 33845.49 319.43 17105.84 88888.00 2019-07-29 08:04:53.000 210 33845.49 319.42 17105.85 88888.00 2019-07-29 08:04:54.000 210 33845.49 319.39 17105.86 88888.00 2019-07-29 08:04:55.000 210 33845.44 319.42 17105.85 37924.05 2019-07-29 08:04:56.000 210 33845.45 319.44 17105.85 88888.00 2019-07-29 08:04:57.000 210 33845.48 319.39 17105.84 88888.00 2019-07-29 08:04:58.000 210 33845.49 319.33 17105.79 88888.00 2019-07-29 08:04:59.000 210 33845.51 319.33 17105.77 88888.00 2019-07-29 08:05:00.000 210 33845.48 319.33 17105.78 37924.07 2019-07-29 08:05:01.000 210 33845.55 319.37 17105.75 88888.00 2019-07-29 08:05:02.000 210 33845.57 319.37 17105.81 88888.00 2019-07-29 08:05:03.000 210 33845.54 319.40 17105.83 88888.00 2019-07-29 08:05:04.000 210 33845.52 319.39 17105.82 88888.00 2019-07-29 08:05:05.000 210 33845.57 319.37 17105.77 37924.13 2019-07-29 08:05:06.000 210 33845.57 319.33 17105.77 88888.00 2019-07-29 08:05:07.000 210 33845.56 319.36 17105.78 88888.00 2019-07-29 08:05:08.000 210 33845.54 319.36 17105.80 88888.00 2019-07-29 08:05:09.000 210 33845.52 319.33 17105.79 88888.00 2019-07-29 08:05:10.000 210 33845.49 319.33 17105.78 37924.20 2019-07-29 08:05:11.000 210 33845.54 319.36 17105.81 88888.00 2019-07-29 08:05:12.000 210 33845.53 319.35 17105.77 88888.00 2019-07-29 08:05:13.000 210 33845.57 319.35 17105.76 88888.00 2019-07-29 08:05:14.000 210 33845.56 319.36 17105.75 88888.00 2019-07-29 08:05:15.000 210 33845.56 319.33 17105.76 37924.11 2019-07-29 08:05:16.000 210 33845.56 319.29 17105.76 88888.00 2019-07-29 08:05:17.000 210 33845.57 319.28 17105.72 88888.00 2019-07-29 08:05:18.000 210 33845.56 319.32 17105.74 88888.00 2019-07-29 08:05:19.000 210 33845.58 319.31 17105.71 88888.00 2019-07-29 08:05:20.000 210 33845.59 319.30 17105.70 37924.15 2019-07-29 08:05:21.000 210 33845.62 319.31 17105.71 88888.00 2019-07-29 08:05:22.000 210 33845.60 319.29 17105.69 88888.00 2019-07-29 08:05:23.000 210 33845.60 319.26 17105.70 88888.00 2019-07-29 08:05:24.000 210 33845.61 319.28 17105.73 88888.00 2019-07-29 08:05:25.000 210 33845.59 319.28 17105.77 37924.15 2019-07-29 08:05:26.000 210 33845.60 319.31 17105.75 88888.00 2019-07-29 08:05:27.000 210 33845.61 319.27 17105.71 88888.00 2019-07-29 08:05:28.000 210 33845.59 319.22 17105.67 88888.00 2019-07-29 08:05:29.000 210 33845.60 319.25 17105.69 88888.00 2019-07-29 08:05:30.000 210 33845.59 319.27 17105.67 37924.21 2019-07-29 08:05:31.000 210 33845.57 319.27 17105.67 88888.00 2019-07-29 08:05:32.000 210 33845.58 319.23 17105.67 88888.00 2019-07-29 08:05:33.000 210 33845.62 319.21 17105.70 88888.00 2019-07-29 08:05:34.000 210 33845.63 319.17 17105.66 88888.00 2019-07-29 08:05:35.000 210 33845.63 319.19 17105.64 37924.18 2019-07-29 08:05:36.000 210 33845.65 319.18 17105.68 88888.00 2019-07-29 08:05:37.000 210 33845.68 319.17 17105.66 88888.00 2019-07-29 08:05:38.000 210 33845.69 319.15 17105.68 88888.00 2019-07-29 08:05:39.000 210 33845.66 319.17 17105.70 88888.00 2019-07-29 08:05:40.000 210 33845.67 319.14 17105.73 37924.20 2019-07-29 08:05:41.000 210 33845.66 319.16 17105.70 88888.00 2019-07-29 08:05:42.000 210 33845.66 319.15 17105.66 88888.00 2019-07-29 08:05:43.000 210 33845.67 319.10 17105.70 88888.00 2019-07-29 08:05:44.000 210 33845.69 319.09 17105.72 88888.00 2019-07-29 08:05:45.000 210 33845.69 319.13 17105.74 37924.14 2019-07-29 08:05:46.000 210 33845.68 319.11 17105.74 88888.00 2019-07-29 08:05:47.000 210 33845.67 319.12 17105.69 88888.00 2019-07-29 08:05:48.000 210 33845.69 319.17 17105.71 88888.00 2019-07-29 08:05:49.000 210 33845.70 319.13 17105.73 88888.00 2019-07-29 08:05:50.000 210 33845.69 319.13 17105.69 37924.26 2019-07-29 08:05:51.000 210 33845.66 319.11 17105.67 88888.00 2019-07-29 08:05:52.000 210 33845.67 319.09 17105.64 88888.00 2019-07-29 08:05:53.000 210 33845.67 319.10 17105.65 88888.00 2019-07-29 08:05:54.000 210 33845.72 319.08 17105.65 88888.00 2019-07-29 08:05:55.000 210 33845.74 319.06 17105.63 37924.25 2019-07-29 08:05:56.000 210 33845.73 319.08 17105.66 88888.00 2019-07-29 08:05:57.000 210 33845.70 319.11 17105.72 88888.00 2019-07-29 08:05:58.000 210 33845.71 319.08 17105.74 88888.00 2019-07-29 08:05:59.000 210 33845.71 319.09 17105.78 88888.00 2019-07-29 08:06:00.000 210 33845.75 319.12 17105.74 37924.18 2019-07-29 08:06:01.000 210 33845.77 319.14 17105.67 88888.00 2019-07-29 08:06:02.000 210 33845.79 319.09 17105.68 88888.00 2019-07-29 08:06:03.000 210 33845.77 319.05 17105.69 88888.00 2019-07-29 08:06:04.000 210 33845.78 319.03 17105.69 88888.00 2019-07-29 08:06:05.000 210 33845.77 319.05 17105.66 37924.21 2019-07-29 08:06:06.000 210 33845.75 319.07 17105.66 88888.00 2019-07-29 08:06:07.000 210 33845.80 319.10 17105.61 88888.00 2019-07-29 08:06:08.000 210 33845.78 319.12 17105.65 88888.00 2019-07-29 08:06:09.000 210 33845.72 319.12 17105.65 88888.00 2019-07-29 08:06:10.000 210 33845.72 319.12 17105.64 37924.27 2019-07-29 08:06:11.000 210 33845.72 319.11 17105.63 88888.00 2019-07-29 08:06:12.000 210 33845.72 319.09 17105.57 88888.00 2019-07-29 08:06:13.000 210 33845.71 319.09 17105.61 88888.00 2019-07-29 08:06:14.000 210 33845.73 319.11 17105.63 88888.00 2019-07-29 08:06:15.000 210 33845.75 319.13 17105.63 37924.18 2019-07-29 08:06:16.000 210 33845.74 319.13 17105.66 88888.00 2019-07-29 08:06:17.000 210 33845.74 319.13 17105.65 88888.00 2019-07-29 08:06:18.000 210 33845.77 319.12 17105.67 88888.00 2019-07-29 08:06:19.000 210 33845.75 319.10 17105.64 88888.00 2019-07-29 08:06:20.000 210 33845.76 319.07 17105.63 37924.15 2019-07-29 08:06:21.000 210 33845.75 319.01 17105.63 88888.00 2019-07-29 08:06:22.000 210 33845.72 319.01 17105.61 88888.00 2019-07-29 08:06:23.000 210 33845.67 319.02 17105.61 88888.00 2019-07-29 08:06:24.000 210 33845.66 319.02 17105.62 88888.00 2019-07-29 08:06:25.000 210 33845.65 319.02 17105.66 37924.22 2019-07-29 08:06:26.000 210 33845.65 319.02 17105.65 88888.00 2019-07-29 08:06:27.000 210 33845.67 319.00 17105.62 88888.00 2019-07-29 08:06:28.000 210 33845.65 319.03 17105.62 88888.00 2019-07-29 08:06:29.000 210 33845.65 319.02 17105.69 88888.00 2019-07-29 08:06:30.000 210 33845.65 318.96 17105.69 37924.10 2019-07-29 08:06:31.000 210 33845.69 318.98 17105.65 88888.00 2019-07-29 08:06:32.000 210 33845.66 318.96 17105.62 88888.00 2019-07-29 08:06:33.000 210 33845.65 318.94 17105.61 88888.00 2019-07-29 08:06:34.000 210 33845.64 318.98 17105.60 88888.00 2019-07-29 08:06:35.000 210 33845.66 319.02 17105.59 37924.11 2019-07-29 08:06:36.000 210 33845.63 319.01 17105.59 88888.00 2019-07-29 08:06:37.000 210 33845.60 318.97 17105.60 88888.00 2019-07-29 08:06:38.000 210 33845.61 318.95 17105.64 88888.00 2019-07-29 08:06:39.000 210 33845.67 318.94 17105.61 88888.00 2019-07-29 08:06:40.000 210 33845.69 318.96 17105.57 37924.09 2019-07-29 08:06:41.000 210 33845.64 318.92 17105.60 88888.00 2019-07-29 08:06:42.000 210 33845.65 318.86 17105.62 88888.00 2019-07-29 08:06:43.000 210 33845.67 318.85 17105.62 88888.00 2019-07-29 08:06:44.000 210 33845.66 318.85 17105.65 88888.00 2019-07-29 08:06:45.000 210 33845.64 318.85 17105.68 37924.07 2019-07-29 08:06:46.000 210 33845.64 318.84 17105.64 88888.00 2019-07-29 08:06:47.000 210 33845.60 318.82 17105.61 88888.00 2019-07-29 08:06:48.000 210 33845.60 318.80 17105.61 88888.00 2019-07-29 08:06:49.000 210 33845.57 318.83 17105.66 88888.00 2019-07-29 08:06:50.000 210 33845.59 318.84 17105.67 37924.06 2019-07-29 08:06:51.000 210 33845.59 318.82 17105.65 88888.00 2019-07-29 08:06:52.000 210 33845.58 318.75 17105.62 88888.00 2019-07-29 08:06:53.000 210 33845.64 318.72 17105.64 88888.00 2019-07-29 08:06:54.000 210 33845.68 318.75 17105.64 88888.00 2019-07-29 08:06:55.000 210 33845.70 318.74 17105.63 37924.13 2019-07-29 08:06:56.000 210 33845.63 318.71 17105.65 88888.00 2019-07-29 08:06:57.000 210 33845.62 318.72 17105.67 88888.00 2019-07-29 08:06:58.000 210 33845.62 318.70 17105.68 88888.00 2019-07-29 08:06:59.000 210 33845.65 318.68 17105.65 88888.00 2019-07-29 08:07:00.000 210 33845.66 318.66 17105.64 37924.00 2019-07-29 08:07:01.000 210 33845.64 318.65 17105.70 88888.00 2019-07-29 08:07:02.000 210 33845.62 318.62 17105.63 88888.00 2019-07-29 08:07:03.000 210 33845.60 318.62 17105.60 88888.00 2019-07-29 08:07:04.000 210 33845.63 318.63 17105.66 88888.00 2019-07-29 08:07:05.000 210 33845.62 318.65 17105.67 37924.09 2019-07-29 08:07:06.000 210 33845.59 318.69 17105.65 88888.00 2019-07-29 08:07:07.000 210 33845.55 318.62 17105.63 88888.00 2019-07-29 08:07:08.000 210 33845.56 318.60 17105.62 88888.00 2019-07-29 08:07:09.000 210 33845.58 318.61 17105.66 88888.00 2019-07-29 08:07:10.000 210 33845.60 318.58 17105.64 37924.12 2019-07-29 08:07:11.000 210 33845.63 318.56 17105.63 88888.00 2019-07-29 08:07:12.000 210 33845.63 318.58 17105.66 88888.00 2019-07-29 08:07:13.000 210 33845.62 318.62 17105.67 88888.00 2019-07-29 08:07:14.000 210 33845.60 318.59 17105.66 88888.00 2019-07-29 08:07:15.000 210 33845.61 318.58 17105.66 37924.08 2019-07-29 08:07:16.000 210 33845.61 318.56 17105.63 88888.00 2019-07-29 08:07:17.000 210 33845.64 318.51 17105.65 88888.00 2019-07-29 08:07:18.000 210 33845.61 318.45 17105.61 88888.00 2019-07-29 08:07:19.000 210 33845.63 318.43 17105.60 88888.00 2019-07-29 08:07:20.000 210 33845.64 318.43 17105.62 37924.08 2019-07-29 08:07:21.000 210 33845.61 318.43 17105.66 88888.00 2019-07-29 08:07:22.000 210 33845.60 318.41 17105.67 88888.00 2019-07-29 08:07:23.000 210 33845.61 318.40 17105.66 88888.00 2019-07-29 08:07:24.000 210 33845.61 318.36 17105.65 88888.00 2019-07-29 08:07:25.000 210 33845.58 318.34 17105.65 37924.10 2019-07-29 08:07:26.000 210 33845.55 318.38 17105.63 88888.00 2019-07-29 08:07:27.000 210 33845.55 318.38 17105.62 88888.00 2019-07-29 08:07:28.000 210 33845.53 318.37 17105.60 88888.00 2019-07-29 08:07:29.000 210 33845.58 318.35 17105.64 88888.00 2019-07-29 08:07:30.000 210 33845.58 318.34 17105.67 37924.06 2019-07-29 08:07:31.000 210 33845.58 318.33 17105.62 88888.00 2019-07-29 08:07:32.000 210 33845.57 318.32 17105.58 88888.00 2019-07-29 08:07:33.000 210 33845.60 318.33 17105.59 88888.00 2019-07-29 08:07:34.000 210 33845.63 318.32 17105.60 88888.00 2019-07-29 08:07:35.000 210 33845.62 318.29 17105.58 37924.09 2019-07-29 08:07:36.000 210 33845.60 318.25 17105.57 88888.00 2019-07-29 08:07:37.000 210 33845.57 318.22 17105.55 88888.00 2019-07-29 08:07:38.000 210 33845.56 318.22 17105.55 88888.00 2019-07-29 08:07:39.000 210 33845.60 318.28 17105.55 88888.00 2019-07-29 08:07:40.000 210 33845.63 318.26 17105.50 37924.06 2019-07-29 08:07:41.000 210 33845.65 318.20 17105.55 88888.00 2019-07-29 08:07:42.000 210 33845.65 318.20 17105.56 88888.00 2019-07-29 08:07:43.000 210 33845.66 318.23 17105.58 88888.00 2019-07-29 08:07:44.000 210 33845.67 318.23 17105.58 88888.00 2019-07-29 08:07:45.000 210 33845.64 318.23 17105.57 37924.11 2019-07-29 08:07:46.000 210 33845.62 318.23 17105.58 88888.00 2019-07-29 08:07:47.000 210 33845.58 318.24 17105.58 88888.00 2019-07-29 08:07:48.000 210 33845.59 318.26 17105.58 88888.00 2019-07-29 08:07:49.000 210 33845.59 318.26 17105.62 88888.00 2019-07-29 08:07:50.000 210 33845.58 318.24 17105.61 37924.10 2019-07-29 08:07:51.000 210 33845.56 318.23 17105.63 88888.00 2019-07-29 08:07:52.000 210 33845.56 318.24 17105.59 88888.00 2019-07-29 08:07:53.000 210 33845.54 318.25 17105.57 88888.00 2019-07-29 08:07:54.000 210 33845.53 318.21 17105.58 88888.00 2019-07-29 08:07:55.000 210 33845.58 318.22 17105.56 37924.04 2019-07-29 08:07:56.000 210 33845.58 318.21 17105.57 88888.00 2019-07-29 08:07:57.000 210 33845.56 318.16 17105.58 88888.00 2019-07-29 08:07:58.000 210 33845.52 318.18 17105.59 88888.00 2019-07-29 08:07:59.000 210 33845.55 318.17 17105.63 88888.00 2019-07-29 08:08:00.000 210 33845.56 318.15 17105.62 37924.10 2019-07-29 08:08:01.000 210 33845.55 318.15 17105.58 88888.00 2019-07-29 08:08:02.000 210 33845.56 318.17 17105.59 88888.00 2019-07-29 08:08:03.000 210 33845.54 318.18 17105.61 88888.00 2019-07-29 08:08:04.000 210 33845.53 318.19 17105.63 88888.00 2019-07-29 08:08:05.000 210 33845.53 318.18 17105.61 37923.98 2019-07-29 08:08:06.000 210 33845.49 318.16 17105.57 88888.00 2019-07-29 08:08:07.000 210 33845.48 318.14 17105.55 88888.00 2019-07-29 08:08:08.000 210 33845.49 318.12 17105.58 88888.00 2019-07-29 08:08:09.000 210 33845.50 318.13 17105.55 88888.00 2019-07-29 08:08:10.000 210 33845.54 318.15 17105.55 37923.87 2019-07-29 08:08:11.000 210 33845.51 318.17 17105.55 88888.00 2019-07-29 08:08:12.000 210 33845.49 318.16 17105.57 88888.00 2019-07-29 08:08:13.000 210 33845.48 318.16 17105.59 88888.00 2019-07-29 08:08:14.000 210 33845.48 318.14 17105.57 88888.00 2019-07-29 08:08:15.000 210 33845.50 318.07 17105.58 37923.97 2019-07-29 08:08:16.000 210 33845.46 318.05 17105.57 88888.00 2019-07-29 08:08:17.000 210 33845.47 318.04 17105.56 88888.00 2019-07-29 08:08:18.000 210 33845.42 318.01 17105.60 88888.00 2019-07-29 08:08:19.000 210 33845.40 318.02 17105.65 88888.00 2019-07-29 08:08:20.000 210 33845.47 318.04 17105.64 37923.82 2019-07-29 08:08:21.000 210 33845.47 318.03 17105.63 88888.00 2019-07-29 08:08:22.000 210 33845.46 318.01 17105.61 88888.00 2019-07-29 08:08:23.000 210 33845.42 317.99 17105.62 88888.00 2019-07-29 08:08:24.000 210 33845.44 318.02 17105.62 88888.00 2019-07-29 08:08:25.000 210 33845.44 318.02 17105.60 37923.86 2019-07-29 08:08:26.000 210 33845.40 318.01 17105.65 88888.00 2019-07-29 08:08:27.000 210 33845.38 318.03 17105.62 88888.00 2019-07-29 08:08:28.000 210 33845.37 318.03 17105.58 88888.00 2019-07-29 08:08:29.000 210 33845.37 318.02 17105.59 88888.00 2019-07-29 08:08:30.000 210 33845.37 318.00 17105.61 37923.89 2019-07-29 08:08:31.000 210 33845.33 318.00 17105.63 88888.00 2019-07-29 08:08:32.000 210 33845.32 318.02 17105.61 88888.00 2019-07-29 08:08:33.000 210 33845.30 318.00 17105.57 88888.00 2019-07-29 08:08:34.000 210 33845.30 317.97 17105.56 88888.00 2019-07-29 08:08:35.000 210 33845.29 317.96 17105.59 37923.83 2019-07-29 08:08:36.000 210 33845.26 318.03 17105.58 88888.00 2019-07-29 08:08:37.000 210 33845.28 318.00 17105.59 88888.00 2019-07-29 08:08:38.000 210 33845.29 317.94 17105.58 88888.00 2019-07-29 08:08:39.000 210 33845.31 317.96 17105.63 88888.00 2019-07-29 08:08:40.000 210 33845.33 318.01 17105.68 37923.84 2019-07-29 08:08:41.000 210 33845.33 318.00 17105.66 88888.00 2019-07-29 08:08:42.000 210 33845.31 317.99 17105.60 88888.00 2019-07-29 08:08:43.000 210 33845.33 317.98 17105.59 88888.00 2019-07-29 08:08:44.000 210 33845.30 317.94 17105.63 88888.00 2019-07-29 08:08:45.000 210 33845.27 317.88 17105.63 37923.77 2019-07-29 08:08:46.000 210 33845.27 317.86 17105.64 88888.00 2019-07-29 08:08:47.000 210 33845.30 317.89 17105.66 88888.00 2019-07-29 08:08:48.000 210 33845.35 317.89 17105.65 88888.00 2019-07-29 08:08:49.000 210 33845.33 317.86 17105.60 88888.00 2019-07-29 08:08:50.000 210 33845.35 317.82 17105.60 37923.85 2019-07-29 08:08:51.000 210 33845.36 317.83 17105.61 88888.00 2019-07-29 08:08:52.000 210 33845.38 317.88 17105.64 88888.00 2019-07-29 08:08:53.000 210 33845.41 317.88 17105.61 88888.00 2019-07-29 08:08:54.000 210 33845.36 317.85 17105.58 88888.00 2019-07-29 08:08:55.000 210 33845.35 317.85 17105.57 37923.82 2019-07-29 08:08:56.000 210 33845.33 317.82 17105.57 88888.00 2019-07-29 08:08:57.000 210 33845.37 317.84 17105.55 88888.00 2019-07-29 08:08:58.000 210 33845.39 317.84 17105.54 88888.00 2019-07-29 08:08:59.000 210 33845.39 317.80 17105.52 88888.00 2019-07-29 08:09:00.000 210 33845.39 317.76 17105.58 37923.78 2019-07-29 08:09:01.000 210 33845.40 317.73 17105.56 88888.00 2019-07-29 08:09:02.000 210 33845.38 317.73 17105.52 88888.00 2019-07-29 08:09:03.000 210 33845.39 317.76 17105.51 88888.00 2019-07-29 08:09:04.000 210 33845.40 317.75 17105.55 88888.00 2019-07-29 08:09:05.000 210 33845.42 317.73 17105.52 37923.87 2019-07-29 08:09:06.000 210 33845.42 317.74 17105.50 88888.00 2019-07-29 08:09:07.000 210 33845.43 317.74 17105.49 88888.00 2019-07-29 08:09:08.000 210 33845.44 317.77 17105.52 88888.00 2019-07-29 08:09:09.000 210 33845.43 317.73 17105.53 88888.00 2019-07-29 08:09:10.000 210 33845.41 317.74 17105.54 37923.91 2019-07-29 08:09:11.000 210 33845.42 317.73 17105.53 88888.00 2019-07-29 08:09:12.000 210 33845.45 317.73 17105.50 88888.00 2019-07-29 08:09:13.000 210 33845.47 317.76 17105.50 88888.00 2019-07-29 08:09:14.000 210 33845.42 317.74 17105.47 88888.00 2019-07-29 08:09:15.000 210 33845.44 317.73 17105.46 37923.76 2019-07-29 08:09:16.000 210 33845.46 317.71 17105.45 88888.00 2019-07-29 08:09:17.000 210 33845.41 317.70 17105.46 88888.00 2019-07-29 08:09:18.000 210 33845.39 317.72 17105.44 88888.00 2019-07-29 08:09:19.000 210 33845.41 317.70 17105.46 88888.00 2019-07-29 08:09:20.000 210 33845.42 317.67 17105.50 37923.85 2019-07-29 08:09:21.000 210 33845.39 317.69 17105.49 88888.00 2019-07-29 08:09:22.000 210 33845.39 317.70 17105.53 88888.00 2019-07-29 08:09:23.000 210 33845.37 317.68 17105.53 88888.00 2019-07-29 08:09:24.000 210 33845.34 317.65 17105.52 88888.00 2019-07-29 08:09:25.000 210 33845.33 317.63 17105.50 37923.89 2019-07-29 08:09:26.000 210 33845.33 317.59 17105.49 88888.00 2019-07-29 08:09:27.000 210 33845.32 317.59 17105.50 88888.00 2019-07-29 08:09:28.000 210 33845.27 317.61 17105.50 88888.00 2019-07-29 08:09:29.000 210 33845.25 317.63 17105.46 88888.00 2019-07-29 08:09:30.000 210 33845.27 317.64 17105.44 37923.85 2019-07-29 08:09:31.000 210 33845.31 317.69 17105.51 88888.00 2019-07-29 08:09:32.000 210 33845.31 317.67 17105.53 88888.00 2019-07-29 08:09:33.000 210 33845.27 317.63 17105.56 88888.00 2019-07-29 08:09:34.000 210 33845.26 317.63 17105.54 88888.00 2019-07-29 08:09:35.000 210 33845.24 317.65 17105.51 37923.76 2019-07-29 08:09:36.000 210 33845.24 317.70 17105.53 88888.00 2019-07-29 08:09:37.000 210 33845.24 317.69 17105.54 88888.00 2019-07-29 08:09:38.000 210 33845.25 317.66 17105.53 88888.00 2019-07-29 08:09:39.000 210 33845.23 317.61 17105.50 88888.00 2019-07-29 08:09:40.000 210 33845.22 317.64 17105.48 37923.62 2019-07-29 08:09:41.000 210 33845.17 317.70 17105.52 88888.00 2019-07-29 08:09:42.000 210 33845.14 317.73 17105.50 88888.00 2019-07-29 08:09:43.000 210 33845.13 317.73 17105.49 88888.00 2019-07-29 08:09:44.000 210 33845.08 317.68 17105.48 88888.00 2019-07-29 08:09:45.000 210 33845.09 317.68 17105.50 37923.64 2019-07-29 08:09:46.000 210 33845.09 317.68 17105.49 88888.00 2019-07-29 08:09:47.000 210 33845.10 317.69 17105.47 88888.00 2019-07-29 08:09:48.000 210 33845.13 317.70 17105.52 88888.00 2019-07-29 08:09:49.000 210 33845.12 317.69 17105.56 88888.00 2019-07-29 08:09:50.000 210 33845.09 317.68 17105.57 37923.68 2019-07-29 08:09:51.000 210 33845.09 317.70 17105.54 88888.00 2019-07-29 08:09:52.000 210 33845.11 317.69 17105.53 88888.00 2019-07-29 08:09:53.000 210 33845.15 317.68 17105.52 88888.00 2019-07-29 08:09:54.000 210 33845.16 317.69 17105.46 88888.00 2019-07-29 08:09:55.000 210 33845.12 317.64 17105.48 37923.58 2019-07-29 08:09:56.000 210 33845.10 317.63 17105.49 88888.00 2019-07-29 08:09:57.000 210 33845.09 317.61 17105.47 88888.00 2019-07-29 08:09:58.000 210 33845.12 317.63 17105.49 88888.00 2019-07-29 08:09:59.000 210 33845.10 317.63 17105.50 88888.00 2019-07-29 08:10:00.000 210 33845.11 317.62 17105.48 37923.51 2019-07-29 08:10:01.000 210 33845.10 317.62 17105.49 88888.00 2019-07-29 08:10:02.000 210 33845.07 317.61 17105.46 88888.00 2019-07-29 08:10:03.000 210 33845.09 317.61 17105.50 88888.00 2019-07-29 08:10:04.000 210 33845.09 317.60 17105.46 88888.00 2019-07-29 08:10:05.000 210 33845.08 317.57 17105.44 37923.54 2019-07-29 08:10:06.000 210 33845.11 317.58 17105.48 88888.00 2019-07-29 08:10:07.000 210 33845.12 317.61 17105.48 88888.00 2019-07-29 08:10:08.000 210 33845.12 317.57 17105.45 88888.00 2019-07-29 08:10:09.000 210 33845.12 317.53 17105.48 88888.00 2019-07-29 08:10:10.000 210 33845.16 317.55 17105.51 37923.64 2019-07-29 08:10:11.000 210 33845.23 317.55 17105.49 88888.00 2019-07-29 08:10:12.000 210 33845.20 317.56 17105.48 88888.00 2019-07-29 08:10:13.000 210 33845.16 317.56 17105.50 88888.00 2019-07-29 08:10:14.000 210 33845.18 317.57 17105.52 88888.00 2019-07-29 08:10:15.000 210 33845.16 317.57 17105.52 37923.49 2019-07-29 08:10:16.000 210 33845.17 317.58 17105.51 88888.00 2019-07-29 08:10:17.000 210 33845.14 317.54 17105.50 88888.00 2019-07-29 08:10:18.000 210 33845.12 317.55 17105.46 88888.00 2019-07-29 08:10:19.000 210 33845.11 317.54 17105.48 88888.00 2019-07-29 08:10:20.000 210 33845.08 317.55 17105.51 37923.60 2019-07-29 08:10:21.000 210 33845.12 317.57 17105.48 88888.00 2019-07-29 08:10:22.000 210 33845.12 317.55 17105.52 88888.00 2019-07-29 08:10:23.000 210 33845.11 317.50 17105.53 88888.00 2019-07-29 08:10:24.000 210 33845.12 317.49 17105.50 88888.00 2019-07-29 08:10:25.000 210 33845.12 317.55 17105.51 37923.46 2019-07-29 08:10:26.000 210 33845.12 317.54 17105.50 88888.00 2019-07-29 08:10:27.000 210 33845.07 317.53 17105.48 88888.00 2019-07-29 08:10:28.000 210 33845.06 317.55 17105.48 88888.00 2019-07-29 08:10:29.000 210 33845.08 317.53 17105.48 88888.00 2019-07-29 08:10:30.000 210 33845.11 317.54 17105.46 37923.47 2019-07-29 08:10:31.000 210 33845.10 317.54 17105.47 88888.00 2019-07-29 08:10:32.000 210 33845.09 317.57 17105.46 88888.00 2019-07-29 08:10:33.000 210 33845.09 317.59 17105.46 88888.00 2019-07-29 08:10:34.000 210 33845.06 317.53 17105.47 88888.00 2019-07-29 08:10:35.000 210 33845.05 317.53 17105.52 37923.50 2019-07-29 08:10:36.000 210 33845.06 317.53 17105.44 88888.00 2019-07-29 08:10:37.000 210 33845.07 317.56 17105.44 88888.00 2019-07-29 08:10:38.000 210 33845.07 317.59 17105.44 88888.00 2019-07-29 08:10:39.000 210 33845.07 317.59 17105.40 88888.00 2019-07-29 08:10:40.000 210 33845.04 317.57 17105.42 37923.53 2019-07-29 08:10:41.000 210 33845.07 317.51 17105.43 88888.00 2019-07-29 08:10:42.000 210 33845.08 317.51 17105.45 88888.00 2019-07-29 08:10:43.000 210 33845.07 317.45 17105.47 88888.00 2019-07-29 08:10:44.000 210 33845.08 317.43 17105.47 88888.00 2019-07-29 08:10:45.000 210 33845.10 317.46 17105.46 37923.54 2019-07-29 08:10:46.000 210 33845.10 317.44 17105.42 88888.00 2019-07-29 08:10:47.000 210 33845.15 317.48 17105.46 88888.00 2019-07-29 08:10:48.000 210 33845.13 317.46 17105.45 88888.00 2019-07-29 08:10:49.000 210 33845.11 317.46 17105.44 88888.00 2019-07-29 08:10:50.000 210 33845.12 317.47 17105.43 37923.46 2019-07-29 08:10:51.000 210 33845.10 317.46 17105.40 88888.00 2019-07-29 08:10:52.000 210 33845.13 317.43 17105.39 88888.00 2019-07-29 08:10:53.000 210 33845.16 317.44 17105.39 88888.00 2019-07-29 08:10:54.000 210 33845.12 317.45 17105.42 88888.00 2019-07-29 08:10:55.000 210 33845.13 317.47 17105.41 37923.53 2019-07-29 08:10:56.000 210 33845.14 317.48 17105.40 88888.00 2019-07-29 08:10:57.000 210 33845.13 317.51 17105.44 88888.00 2019-07-29 08:10:58.000 210 33845.13 317.52 17105.42 88888.00 2019-07-29 08:10:59.000 210 33845.13 317.52 17105.44 88888.00 2019-07-29 08:11:00.000 210 33845.15 317.51 17105.46 37923.49 2019-07-29 08:11:01.000 210 33845.17 317.53 17105.51 88888.00 2019-07-29 08:11:02.000 210 33845.19 317.54 17105.47 88888.00 2019-07-29 08:11:03.000 210 33845.21 317.52 17105.43 88888.00 2019-07-29 08:11:04.000 210 33845.21 317.48 17105.44 88888.00 2019-07-29 08:11:05.000 210 33845.20 317.43 17105.45 37923.56 2019-07-29 08:11:06.000 210 33845.19 317.45 17105.46 88888.00 2019-07-29 08:11:07.000 210 33845.17 317.47 17105.44 88888.00 2019-07-29 08:11:08.000 210 33845.17 317.48 17105.47 88888.00 2019-07-29 08:11:09.000 210 33845.16 317.50 17105.46 88888.00 2019-07-29 08:11:10.000 210 33845.17 317.50 17105.44 37923.53 2019-07-29 08:11:11.000 210 33845.19 317.48 17105.42 88888.00 2019-07-29 08:11:12.000 210 33845.13 317.43 17105.42 88888.00 2019-07-29 08:11:13.000 210 33845.18 317.45 17105.40 88888.00 2019-07-29 08:11:14.000 210 33845.17 317.49 17105.42 88888.00 2019-07-29 08:11:15.000 210 33845.15 317.48 17105.46 37923.60 2019-07-29 08:11:16.000 210 33845.12 317.46 17105.48 88888.00 2019-07-29 08:11:17.000 210 33845.11 317.43 17105.46 88888.00 2019-07-29 08:11:18.000 210 33845.12 317.44 17105.43 88888.00 2019-07-29 08:11:19.000 210 33845.16 317.43 17105.44 88888.00 2019-07-29 08:11:20.000 210 33845.14 317.47 17105.45 37923.53 2019-07-29 08:11:21.000 210 33845.13 317.46 17105.43 88888.00 2019-07-29 08:11:22.000 210 33845.15 317.46 17105.44 88888.00 2019-07-29 08:11:23.000 210 33845.19 317.50 17105.44 88888.00 2019-07-29 08:11:24.000 210 33845.16 317.48 17105.40 88888.00 2019-07-29 08:11:25.000 210 33845.20 317.44 17105.36 37923.57 2019-07-29 08:11:26.000 210 33845.18 317.42 17105.34 88888.00 2019-07-29 08:11:27.000 210 33845.17 317.43 17105.36 88888.00 2019-07-29 08:11:28.000 210 33845.16 317.44 17105.37 88888.00 2019-07-29 08:11:29.000 210 33845.13 317.41 17105.37 88888.00 2019-07-29 08:11:30.000 210 33845.10 317.41 17105.35 37923.53 2019-07-29 08:11:31.000 210 33845.08 317.42 17105.32 88888.00 2019-07-29 08:11:32.000 210 33845.08 317.45 17105.34 88888.00 2019-07-29 08:11:33.000 210 33845.14 317.47 17105.36 88888.00 2019-07-29 08:11:34.000 210 33845.10 317.42 17105.35 88888.00 2019-07-29 08:11:35.000 210 33845.12 317.47 17105.35 37923.60 2019-07-29 08:11:36.000 210 33845.15 317.47 17105.37 88888.00 2019-07-29 08:11:37.000 210 33845.18 317.46 17105.38 88888.00 2019-07-29 08:11:38.000 210 33845.19 317.42 17105.34 88888.00 2019-07-29 08:11:39.000 210 33845.16 317.39 17105.32 88888.00 2019-07-29 08:11:40.000 210 33845.14 317.39 17105.32 37923.52 2019-07-29 08:11:41.000 210 33845.15 317.44 17105.32 88888.00 2019-07-29 08:11:42.000 210 33845.14 317.45 17105.27 88888.00 2019-07-29 08:11:43.000 210 33845.21 317.45 17105.34 88888.00 2019-07-29 08:11:44.000 210 33845.17 317.47 17105.32 88888.00 2019-07-29 08:11:45.000 210 33845.19 317.49 17105.31 37923.59 2019-07-29 08:11:46.000 210 33845.14 317.49 17105.31 88888.00 2019-07-29 08:11:47.000 210 33845.15 317.46 17105.34 88888.00 2019-07-29 08:11:48.000 210 33845.13 317.42 17105.31 88888.00 2019-07-29 08:11:49.000 210 33845.16 317.41 17105.28 88888.00 2019-07-29 08:11:50.000 210 33845.15 317.40 17105.30 37923.59 2019-07-29 08:11:51.000 210 33845.18 317.39 17105.31 88888.00 2019-07-29 08:11:52.000 210 33845.22 317.38 17105.29 88888.00 2019-07-29 08:11:53.000 210 33845.29 317.36 17105.29 88888.00 2019-07-29 08:11:54.000 210 33845.28 317.38 17105.30 88888.00 2019-07-29 08:11:55.000 210 33845.30 317.37 17105.27 37923.62 2019-07-29 08:11:56.000 210 33845.30 317.34 17105.25 88888.00 2019-07-29 08:11:57.000 210 33845.32 317.34 17105.27 88888.00 2019-07-29 08:11:58.000 210 33845.31 317.32 17105.27 88888.00 2019-07-29 08:11:59.000 210 33845.34 317.35 17105.25 88888.00 2019-07-29 08:12:00.000 210 33845.39 317.35 17105.28 37923.73 2019-07-29 08:12:01.000 210 33845.43 317.35 17105.28 88888.00 2019-07-29 08:12:02.000 210 33845.44 317.31 17105.30 88888.00 2019-07-29 08:12:03.000 210 33845.44 317.29 17105.28 88888.00 2019-07-29 08:12:04.000 210 33845.44 317.27 17105.26 88888.00 2019-07-29 08:12:05.000 210 33845.46 317.25 17105.29 37923.67 2019-07-29 08:12:06.000 210 33845.45 317.23 17105.30 88888.00 2019-07-29 08:12:07.000 210 33845.47 317.24 17105.32 88888.00 2019-07-29 08:12:08.000 210 33845.50 317.24 17105.29 88888.00 2019-07-29 08:12:09.000 210 33845.49 317.24 17105.27 88888.00 2019-07-29 08:12:10.000 210 33845.52 317.24 17105.28 37923.76 2019-07-29 08:12:11.000 210 33845.53 317.21 17105.30 88888.00 2019-07-29 08:12:12.000 210 33845.56 317.20 17105.32 88888.00 2019-07-29 08:12:13.000 210 33845.58 317.21 17105.33 88888.00 2019-07-29 08:12:14.000 210 33845.58 317.19 17105.33 88888.00 2019-07-29 08:12:15.000 210 33845.62 317.16 17105.32 37923.90 2019-07-29 08:12:16.000 210 33845.61 317.16 17105.34 88888.00 2019-07-29 08:12:17.000 210 33845.65 317.15 17105.33 88888.00 2019-07-29 08:12:18.000 210 33845.67 317.17 17105.31 88888.00 2019-07-29 08:12:19.000 210 33845.68 317.15 17105.32 88888.00 2019-07-29 08:12:20.000 210 33845.66 317.13 17105.30 37923.89 2019-07-29 08:12:21.000 210 33845.70 317.14 17105.26 88888.00 2019-07-29 08:12:22.000 210 33845.69 317.12 17105.28 88888.00 2019-07-29 08:12:23.000 210 33845.68 317.13 17105.29 88888.00 2019-07-29 08:12:24.000 210 33845.68 317.12 17105.25 88888.00 2019-07-29 08:12:25.000 210 33845.68 317.10 17105.24 37923.82 2019-07-29 08:12:26.000 210 33845.69 317.06 17105.26 88888.00 2019-07-29 08:12:27.000 210 33845.70 317.12 17105.28 88888.00 2019-07-29 08:12:28.000 210 33845.64 317.12 17105.27 88888.00 2019-07-29 08:12:29.000 210 33845.61 317.11 17105.21 88888.00 2019-07-29 08:12:30.000 210 33845.60 317.06 17105.22 37923.98 2019-07-29 08:12:31.000 210 33845.60 317.09 17105.22 88888.00 2019-07-29 08:12:32.000 210 33845.61 317.06 17105.21 88888.00 2019-07-29 08:12:33.000 210 33845.60 317.04 17105.21 88888.00 2019-07-29 08:12:34.000 210 33845.63 317.00 17105.19 88888.00 2019-07-29 08:12:35.000 210 33845.64 316.99 17105.21 37923.91 2019-07-29 08:12:36.000 210 33845.65 317.02 17105.22 88888.00 2019-07-29 08:12:37.000 210 33845.66 317.03 17105.27 88888.00 2019-07-29 08:12:38.000 210 33845.64 317.03 17105.25 88888.00 2019-07-29 08:12:39.000 210 33845.61 317.03 17105.25 88888.00 2019-07-29 08:12:40.000 210 33845.55 317.02 17105.23 37923.89 2019-07-29 08:12:41.000 210 33845.57 316.99 17105.26 88888.00 2019-07-29 08:12:42.000 210 33845.59 316.98 17105.25 88888.00 2019-07-29 08:12:43.000 210 33845.51 316.97 17105.29 88888.00 2019-07-29 08:12:44.000 210 33845.53 317.01 17105.30 88888.00 2019-07-29 08:12:45.000 210 33845.53 317.00 17105.33 37923.84 2019-07-29 08:12:46.000 210 33845.51 316.95 17105.32 88888.00 2019-07-29 08:12:47.000 210 33845.52 316.97 17105.30 88888.00 2019-07-29 08:12:48.000 210 33845.54 316.98 17105.26 88888.00 2019-07-29 08:12:49.000 210 33845.50 316.95 17105.26 88888.00 2019-07-29 08:12:50.000 210 33845.47 316.95 17105.25 37923.87 2019-07-29 08:12:51.000 210 33845.49 316.93 17105.30 88888.00 2019-07-29 08:12:52.000 210 33845.51 316.88 17105.30 88888.00 2019-07-29 08:12:53.000 210 33845.52 316.89 17105.31 88888.00 2019-07-29 08:12:54.000 210 33845.52 316.89 17105.26 88888.00 2019-07-29 08:12:55.000 210 33845.53 316.88 17105.23 37923.86 2019-07-29 08:12:56.000 210 33845.53 316.83 17105.22 88888.00 2019-07-29 08:12:57.000 210 33845.47 316.82 17105.25 88888.00 2019-07-29 08:12:58.000 210 33845.48 316.82 17105.24 88888.00 2019-07-29 08:12:59.000 210 33845.51 316.86 17105.19 88888.00 2019-07-29 08:13:00.000 210 33845.51 316.87 17105.24 37923.82 2019-07-29 08:13:01.000 210 33845.51 316.83 17105.20 88888.00 2019-07-29 08:13:02.000 210 33845.50 316.81 17105.20 88888.00 2019-07-29 08:13:03.000 210 33845.48 316.80 17105.17 88888.00 2019-07-29 08:13:04.000 210 33845.49 316.81 17105.15 88888.00 2019-07-29 08:13:05.000 210 33845.51 316.80 17105.18 37923.83 2019-07-29 08:13:06.000 210 33845.50 316.81 17105.24 88888.00 2019-07-29 08:13:07.000 210 33845.53 316.82 17105.24 88888.00 2019-07-29 08:13:08.000 210 33845.53 316.81 17105.21 88888.00 2019-07-29 08:13:09.000 210 33845.57 316.78 17105.18 88888.00 2019-07-29 08:13:10.000 210 33845.56 316.74 17105.19 37923.82 2019-07-29 08:13:11.000 210 33845.57 316.78 17105.19 88888.00 2019-07-29 08:13:12.000 210 33845.58 316.77 17105.18 88888.00 2019-07-29 08:13:13.000 210 33845.59 316.77 17105.16 88888.00 2019-07-29 08:13:14.000 210 33845.59 316.75 17105.17 88888.00 2019-07-29 08:13:15.000 210 33845.54 316.78 17105.21 37923.80 2019-07-29 08:13:16.000 210 33845.49 316.80 17105.17 88888.00 2019-07-29 08:13:17.000 210 33845.47 316.77 17105.14 88888.00 2019-07-29 08:13:18.000 210 33845.48 316.72 17105.13 88888.00 2019-07-29 08:13:19.000 210 33845.48 316.72 17105.14 88888.00 2019-07-29 08:13:20.000 210 33845.51 316.74 17105.14 37923.75 2019-07-29 08:13:21.000 210 33845.50 316.76 17105.17 88888.00 2019-07-29 08:13:22.000 210 33845.51 316.75 17105.20 88888.00 2019-07-29 08:13:23.000 210 33845.52 316.78 17105.19 88888.00 2019-07-29 08:13:24.000 210 33845.47 316.75 17105.20 88888.00 2019-07-29 08:13:25.000 210 33845.47 316.74 17105.18 37923.71 2019-07-29 08:13:26.000 210 33845.47 316.72 17105.17 88888.00 2019-07-29 08:13:27.000 210 33845.45 316.70 17105.19 88888.00 2019-07-29 08:13:28.000 210 33845.46 316.73 17105.18 88888.00 2019-07-29 08:13:29.000 210 33845.45 316.71 17105.18 88888.00 2019-07-29 08:13:30.000 210 33845.45 316.70 17105.13 37923.75 2019-07-29 08:13:31.000 210 33845.43 316.69 17105.14 88888.00 2019-07-29 08:13:32.000 210 33845.40 316.69 17105.14 88888.00 2019-07-29 08:13:33.000 210 33845.39 316.71 17105.14 88888.00 2019-07-29 08:13:34.000 210 33845.42 316.68 17105.15 88888.00 2019-07-29 08:13:35.000 210 33845.39 316.65 17105.16 37923.67 2019-07-29 08:13:36.000 210 33845.35 316.62 17105.12 88888.00 2019-07-29 08:13:37.000 210 33845.38 316.66 17105.13 88888.00 2019-07-29 08:13:38.000 210 33845.39 316.68 17105.16 88888.00 2019-07-29 08:13:39.000 210 33845.38 316.65 17105.18 88888.00 2019-07-29 08:13:40.000 210 33845.39 316.64 17105.16 37923.75 2019-07-29 08:13:41.000 210 33845.35 316.65 17105.15 88888.00 2019-07-29 08:13:42.000 210 33845.37 316.65 17105.17 88888.00 2019-07-29 08:13:43.000 210 33845.36 316.62 17105.18 88888.00 2019-07-29 08:13:44.000 210 33845.36 316.59 17105.18 88888.00 2019-07-29 08:13:45.000 210 33845.37 316.58 17105.22 37923.66 2019-07-29 08:13:46.000 210 33845.33 316.56 17105.21 88888.00 2019-07-29 08:13:47.000 210 33845.35 316.52 17105.18 88888.00 2019-07-29 08:13:48.000 210 33845.32 316.54 17105.20 88888.00 2019-07-29 08:13:49.000 210 33845.32 316.50 17105.19 88888.00 2019-07-29 08:13:50.000 210 33845.33 316.51 17105.17 37923.67 2019-07-29 08:13:51.000 210 33845.33 316.49 17105.19 88888.00 2019-07-29 08:13:52.000 210 33845.30 316.49 17105.18 88888.00 2019-07-29 08:13:53.000 210 33845.32 316.49 17105.20 88888.00 2019-07-29 08:13:54.000 210 33845.29 316.46 17105.22 88888.00 2019-07-29 08:13:55.000 210 33845.31 316.50 17105.17 37923.63 2019-07-29 08:13:56.000 210 33845.27 316.48 17105.16 88888.00 2019-07-29 08:13:57.000 210 33845.28 316.44 17105.18 88888.00 2019-07-29 08:13:58.000 210 33845.30 316.43 17105.14 88888.00 2019-07-29 08:13:59.000 210 33845.29 316.39 17105.11 88888.00 2019-07-29 08:14:00.000 210 33845.26 316.40 17105.13 37923.54 2019-07-29 08:14:01.000 210 33845.24 316.44 17105.15 88888.00 2019-07-29 08:14:02.000 210 33845.25 316.46 17105.18 88888.00 2019-07-29 08:14:03.000 210 33845.19 316.44 17105.17 88888.00 2019-07-29 08:14:04.000 210 33845.17 316.40 17105.16 88888.00 2019-07-29 08:14:05.000 210 33845.19 316.38 17105.15 37923.53 2019-07-29 08:14:06.000 210 33845.21 316.37 17105.12 88888.00 2019-07-29 08:14:07.000 210 33845.17 316.37 17105.12 88888.00 2019-07-29 08:14:08.000 210 33845.16 316.37 17105.12 88888.00 2019-07-29 08:14:09.000 210 33845.15 316.34 17105.13 88888.00 2019-07-29 08:14:10.000 210 33845.14 316.31 17105.14 37923.49 2019-07-29 08:14:11.000 210 33845.13 316.33 17105.11 88888.00 2019-07-29 08:14:12.000 210 33845.13 316.33 17105.06 88888.00 2019-07-29 08:14:13.000 210 33845.11 316.35 17105.11 88888.00 2019-07-29 08:14:14.000 210 33845.07 316.34 17105.11 88888.00 2019-07-29 08:14:15.000 210 33845.03 316.33 17105.10 37923.42 2019-07-29 08:14:16.000 210 33845.02 316.32 17105.10 88888.00 2019-07-29 08:14:17.000 210 33845.03 316.30 17105.14 88888.00 2019-07-29 08:14:18.000 210 33845.04 316.29 17105.17 88888.00 2019-07-29 08:14:19.000 210 33845.04 316.31 17105.16 88888.00 2019-07-29 08:14:20.000 210 33845.05 316.29 17105.14 37923.44 2019-07-29 08:14:21.000 210 33845.05 316.28 17105.15 88888.00 2019-07-29 08:14:22.000 210 33845.02 316.29 17105.16 88888.00 2019-07-29 08:14:23.000 210 33844.99 316.26 17105.18 88888.00 2019-07-29 08:14:24.000 210 33845.00 316.22 17105.16 88888.00 2019-07-29 08:14:25.000 210 33845.01 316.25 17105.13 37923.43 2019-07-29 08:14:26.000 210 33844.99 316.27 17105.15 88888.00 2019-07-29 08:14:27.000 210 33845.00 316.26 17105.18 88888.00 2019-07-29 08:14:28.000 210 33844.96 316.25 17105.19 88888.00 2019-07-29 08:14:29.000 210 33845.00 316.24 17105.19 88888.00 2019-07-29 08:14:30.000 210 33845.00 316.27 17105.18 37923.33 2019-07-29 08:14:31.000 210 33845.01 316.27 17105.17 88888.00 2019-07-29 08:14:32.000 210 33845.02 316.24 17105.18 88888.00 2019-07-29 08:14:33.000 210 33845.05 316.19 17105.21 88888.00 2019-07-29 08:14:34.000 210 33845.05 316.17 17105.16 88888.00 2019-07-29 08:14:35.000 210 33845.03 316.23 17105.16 37923.34 2019-07-29 08:14:36.000 210 33845.03 316.22 17105.16 88888.00 2019-07-29 08:14:37.000 210 33845.00 316.22 17105.14 88888.00 2019-07-29 08:14:38.000 210 33844.99 316.22 17105.10 88888.00 2019-07-29 08:14:39.000 210 33845.00 316.20 17105.13 88888.00 2019-07-29 08:14:40.000 210 33845.01 316.18 17105.15 37923.39 2019-07-29 08:14:41.000 210 33845.04 316.22 17105.14 88888.00 2019-07-29 08:14:42.000 210 33845.06 316.20 17105.17 88888.00 2019-07-29 08:14:43.000 210 33845.04 316.20 17105.22 88888.00 2019-07-29 08:14:44.000 210 33845.05 316.20 17105.20 88888.00 2019-07-29 08:14:45.000 210 33845.03 316.18 17105.17 37923.36 2019-07-29 08:14:46.000 210 33844.99 316.21 17105.17 88888.00 2019-07-29 08:14:47.000 210 33844.99 316.21 17105.14 88888.00 2019-07-29 08:14:48.000 210 33845.03 316.21 17105.11 88888.00 2019-07-29 08:14:49.000 210 33845.05 316.20 17105.11 88888.00 2019-07-29 08:14:50.000 210 33845.04 316.20 17105.13 37923.40 2019-07-29 08:14:51.000 210 33845.03 316.23 17105.17 88888.00 2019-07-29 08:14:52.000 210 33844.99 316.24 17105.20 88888.00 2019-07-29 08:14:53.000 210 33845.00 316.28 17105.20 88888.00 2019-07-29 08:14:54.000 210 33845.00 316.27 17105.11 88888.00 2019-07-29 08:14:55.000 210 33845.02 316.22 17105.13 37923.36 2019-07-29 08:14:56.000 210 33845.02 316.21 17105.16 88888.00 2019-07-29 08:14:57.000 210 33845.03 316.21 17105.14 88888.00 2019-07-29 08:14:58.000 210 33844.97 316.22 17105.16 88888.00 2019-07-29 08:14:59.000 210 33844.96 316.23 17105.14 88888.00 2019-07-29 08:15:00.000 210 33844.97 316.25 17105.16 37923.34 2019-07-29 08:15:01.000 210 33844.98 316.24 17105.13 88888.00 2019-07-29 08:15:02.000 210 33844.99 316.21 17105.15 88888.00 2019-07-29 08:15:03.000 210 33844.98 316.18 17105.16 88888.00 2019-07-29 08:15:04.000 210 33845.02 316.18 17105.13 88888.00 2019-07-29 08:15:05.000 210 33844.99 316.20 17105.10 37923.32 2019-07-29 08:15:06.000 210 33844.97 316.20 17105.14 88888.00 2019-07-29 08:15:07.000 210 33845.01 316.20 17105.15 88888.00 2019-07-29 08:15:08.000 210 33844.99 316.23 17105.15 88888.00 2019-07-29 08:15:09.000 210 33845.01 316.24 17105.17 88888.00 2019-07-29 08:15:10.000 210 33845.02 316.25 17105.18 37923.37 2019-07-29 08:15:11.000 210 33844.99 316.23 17105.17 88888.00 2019-07-29 08:15:12.000 210 33845.01 316.22 17105.15 88888.00 2019-07-29 08:15:13.000 210 33845.04 316.24 17105.14 88888.00 2019-07-29 08:15:14.000 210 33845.04 316.24 17105.11 88888.00 2019-07-29 08:15:15.000 210 33845.05 316.22 17105.13 37923.26 2019-07-29 08:15:16.000 210 33845.04 316.25 17105.11 88888.00 2019-07-29 08:15:17.000 210 33845.07 316.21 17105.11 88888.00 2019-07-29 08:15:18.000 210 33845.08 316.21 17105.13 88888.00 2019-07-29 08:15:19.000 210 33845.08 316.23 17105.19 88888.00 2019-07-29 08:15:20.000 210 33845.08 316.26 17105.19 37923.40 2019-07-29 08:15:21.000 210 33845.07 316.24 17105.09 88888.00 2019-07-29 08:15:22.000 210 33845.07 316.26 17105.12 88888.00 2019-07-29 08:15:23.000 210 33845.04 316.25 17105.10 88888.00 2019-07-29 08:15:24.000 210 33845.05 316.27 17105.11 88888.00 2019-07-29 08:15:25.000 210 33845.11 316.30 17105.14 37923.45 2019-07-29 08:15:26.000 210 33845.11 316.25 17105.08 88888.00 2019-07-29 08:15:27.000 210 33845.14 316.23 17105.12 88888.00 2019-07-29 08:15:28.000 210 33845.19 316.24 17105.12 88888.00 2019-07-29 08:15:29.000 210 33845.16 316.28 17105.11 88888.00 2019-07-29 08:15:30.000 210 33845.16 316.28 17105.10 37923.48 2019-07-29 08:15:31.000 210 33845.15 316.25 17105.09 88888.00 2019-07-29 08:15:32.000 210 33845.16 316.28 17105.09 88888.00 2019-07-29 08:15:33.000 210 33845.17 316.30 17105.08 88888.00 2019-07-29 08:15:34.000 210 33845.16 316.32 17105.09 88888.00 2019-07-29 08:15:35.000 210 33845.12 316.32 17105.09 37923.45 2019-07-29 08:15:36.000 210 33845.12 316.35 17105.09 88888.00 2019-07-29 08:15:37.000 210 33845.12 316.33 17105.09 88888.00 2019-07-29 08:15:38.000 210 33845.12 316.31 17105.09 88888.00 2019-07-29 08:15:39.000 210 33845.14 316.29 17105.11 88888.00 2019-07-29 08:15:40.000 210 33845.17 316.28 17105.12 37923.48 2019-07-29 08:15:41.000 210 33845.17 316.26 17105.13 88888.00 2019-07-29 08:15:42.000 210 33845.18 316.24 17105.12 88888.00 2019-07-29 08:15:43.000 210 33845.18 316.23 17105.11 88888.00 2019-07-29 08:15:44.000 210 33845.18 316.24 17105.10 88888.00 2019-07-29 08:15:45.000 210 33845.24 316.23 17105.09 37923.53 2019-07-29 08:15:46.000 210 33845.23 316.27 17105.08 88888.00 2019-07-29 08:15:47.000 210 33845.19 316.29 17105.07 88888.00 2019-07-29 08:15:48.000 210 33845.19 316.26 17105.07 88888.00 2019-07-29 08:15:49.000 210 33845.25 316.25 17105.03 88888.00 2019-07-29 08:15:50.000 210 33845.23 316.22 17105.05 37923.51 2019-07-29 08:15:51.000 210 33845.24 316.26 17105.04 88888.00 2019-07-29 08:15:52.000 210 33845.24 316.26 17105.04 88888.00 2019-07-29 08:15:53.000 210 33845.25 316.26 17105.08 88888.00 2019-07-29 08:15:54.000 210 33845.26 316.26 17105.04 88888.00 2019-07-29 08:15:55.000 210 33845.29 316.25 17105.02 37923.58 2019-07-29 08:15:56.000 210 33845.30 316.22 17105.03 88888.00 2019-07-29 08:15:57.000 210 33845.28 316.22 17105.00 88888.00 2019-07-29 08:15:58.000 210 33845.27 316.24 17105.01 88888.00 2019-07-29 08:15:59.000 210 33845.25 316.21 17105.01 88888.00 2019-07-29 08:16:00.000 210 33845.24 316.24 17105.01 37923.44 2019-07-29 08:16:01.000 210 33845.23 316.26 17105.03 88888.00 2019-07-29 08:16:02.000 210 33845.25 316.25 17105.01 88888.00 2019-07-29 08:16:03.000 210 33845.25 316.23 17105.04 88888.00 2019-07-29 08:16:04.000 210 33845.22 316.17 17105.03 88888.00 2019-07-29 08:16:05.000 210 33845.22 316.19 17105.05 37923.55 2019-07-29 08:16:06.000 210 33845.22 316.19 17105.04 88888.00 2019-07-29 08:16:07.000 210 33845.24 316.20 17105.04 88888.00 2019-07-29 08:16:08.000 210 33845.20 316.18 17105.07 88888.00 2019-07-29 08:16:09.000 210 33845.18 316.17 17105.05 88888.00 2019-07-29 08:16:10.000 210 33845.16 316.17 17105.10 37923.52 2019-07-29 08:16:11.000 210 33845.20 316.20 17105.14 88888.00 2019-07-29 08:16:12.000 210 33845.16 316.19 17105.10 88888.00 2019-07-29 08:16:13.000 210 33845.14 316.19 17105.08 88888.00 2019-07-29 08:16:14.000 210 33845.17 316.22 17105.09 88888.00 2019-07-29 08:16:15.000 210 33845.16 316.24 17105.09 37923.45 2019-07-29 08:16:16.000 210 33845.12 316.20 17105.11 88888.00 2019-07-29 08:16:17.000 210 33845.09 316.16 17105.11 88888.00 2019-07-29 08:16:18.000 210 33845.11 316.17 17105.08 88888.00 2019-07-29 08:16:19.000 210 33845.12 316.14 17105.06 88888.00 2019-07-29 08:16:20.000 210 33845.12 316.13 17105.06 37923.48 2019-07-29 08:16:21.000 210 33845.09 316.11 17105.08 88888.00 2019-07-29 08:16:22.000 210 33845.11 316.12 17105.07 88888.00 2019-07-29 08:16:23.000 210 33845.14 316.11 17105.10 88888.00 2019-07-29 08:16:24.000 210 33845.13 316.09 17105.07 88888.00 2019-07-29 08:16:25.000 210 33845.14 316.09 17105.02 37923.43 2019-07-29 08:16:26.000 210 33845.11 316.13 17105.03 88888.00 2019-07-29 08:16:27.000 210 33845.11 316.11 17105.07 88888.00 2019-07-29 08:16:28.000 210 33845.11 316.06 17105.02 88888.00 2019-07-29 08:16:29.000 210 33845.08 316.06 17105.00 88888.00 2019-07-29 08:16:30.000 210 33845.12 316.07 17105.06 37923.42 2019-07-29 08:16:31.000 210 33845.11 316.05 17105.10 88888.00 2019-07-29 08:16:32.000 210 33845.15 316.03 17105.10 88888.00 2019-07-29 08:16:33.000 210 33845.15 316.04 17105.05 88888.00 2019-07-29 08:16:34.000 210 33845.19 316.02 17105.07 88888.00 2019-07-29 08:16:35.000 210 33845.18 316.05 17105.07 37923.47 2019-07-29 08:16:36.000 210 33845.15 316.05 17105.10 88888.00 2019-07-29 08:16:37.000 210 33845.19 316.03 17105.06 88888.00 2019-07-29 08:16:38.000 210 33845.17 315.99 17105.03 88888.00 2019-07-29 08:16:39.000 210 33845.18 315.97 17105.05 88888.00 2019-07-29 08:16:40.000 210 33845.15 315.95 17105.08 37923.45 2019-07-29 08:16:41.000 210 33845.17 315.99 17105.09 88888.00 2019-07-29 08:16:42.000 210 33845.18 316.02 17105.08 88888.00 2019-07-29 08:16:43.000 210 33845.20 316.02 17105.11 88888.00 2019-07-29 08:16:44.000 210 33845.24 316.03 17105.12 88888.00 2019-07-29 08:16:45.000 210 33845.23 316.00 17105.13 37923.46 2019-07-29 08:16:46.000 210 33845.23 316.00 17105.09 88888.00 2019-07-29 08:16:47.000 210 33845.24 316.01 17105.04 88888.00 2019-07-29 08:16:48.000 210 33845.23 316.03 17105.04 88888.00 2019-07-29 08:16:49.000 210 33845.26 316.02 17105.03 88888.00 2019-07-29 08:16:50.000 210 33845.26 316.05 17105.02 37923.56 2019-07-29 08:16:51.000 210 33845.29 316.06 17105.06 88888.00 2019-07-29 08:16:52.000 210 33845.32 316.04 17105.09 88888.00 2019-07-29 08:16:53.000 210 33845.34 316.03 17105.06 88888.00 2019-07-29 08:16:54.000 210 33845.37 316.02 17105.10 88888.00 2019-07-29 08:16:55.000 210 33845.34 316.03 17105.09 37923.48 2019-07-29 08:16:56.000 210 33845.34 316.02 17105.06 88888.00 2019-07-29 08:16:57.000 210 33845.38 316.02 17105.06 88888.00 2019-07-29 08:16:58.000 210 33845.40 316.01 17105.08 88888.00 2019-07-29 08:16:59.000 210 33845.38 316.00 17105.07 88888.00 2019-07-29 08:17:00.000 210 33845.42 316.01 17105.02 37923.59 2019-07-29 08:17:01.000 210 33845.45 316.01 17105.03 88888.00 2019-07-29 08:17:02.000 210 33845.40 316.05 17105.05 88888.00 2019-07-29 08:17:03.000 210 33845.41 316.04 17104.99 88888.00 2019-07-29 08:17:04.000 210 33845.47 316.03 17105.01 88888.00 2019-07-29 08:17:05.000 210 33845.47 316.04 17105.00 37923.62 2019-07-29 08:17:06.000 210 33845.43 316.03 17104.98 88888.00 2019-07-29 08:17:07.000 210 33845.38 316.03 17105.02 88888.00 2019-07-29 08:17:08.000 210 33845.40 316.04 17105.03 88888.00 2019-07-29 08:17:09.000 210 33845.44 316.06 17105.04 88888.00 2019-07-29 08:17:10.000 210 33845.39 316.07 17105.02 37923.64 2019-07-29 08:17:11.000 210 33845.42 316.07 17105.02 88888.00 2019-07-29 08:17:12.000 210 33845.44 316.08 17105.00 88888.00 2019-07-29 08:17:13.000 210 33845.44 316.05 17105.00 88888.00 2019-07-29 08:17:14.000 210 33845.43 316.02 17105.00 88888.00 2019-07-29 08:17:15.000 210 33845.41 316.07 17105.02 37923.62 2019-07-29 08:17:16.000 210 33845.43 316.12 17105.02 88888.00 2019-07-29 08:17:17.000 210 33845.47 316.10 17105.00 88888.00 2019-07-29 08:17:18.000 210 33845.51 316.07 17105.00 88888.00 2019-07-29 08:17:19.000 210 33845.51 316.09 17105.03 88888.00 2019-07-29 08:17:20.000 210 33845.54 316.04 17105.04 37923.70 2019-07-29 08:17:21.000 210 33845.57 316.01 17105.01 88888.00 2019-07-29 08:17:22.000 210 33845.54 316.05 17105.01 88888.00 2019-07-29 08:17:23.000 210 33845.50 316.09 17104.99 88888.00 2019-07-29 08:17:24.000 210 33845.47 316.09 17104.98 88888.00 2019-07-29 08:17:25.000 210 33845.53 316.09 17104.98 37923.65 2019-07-29 08:17:26.000 210 33845.55 316.11 17104.98 88888.00 2019-07-29 08:17:27.000 210 33845.53 316.11 17104.99 88888.00 2019-07-29 08:17:28.000 210 33845.53 316.10 17104.96 88888.00 2019-07-29 08:17:29.000 210 33845.55 316.09 17104.98 88888.00 2019-07-29 08:17:30.000 210 33845.57 316.09 17105.04 37923.66 2019-07-29 08:17:31.000 210 33845.60 316.09 17105.08 88888.00 2019-07-29 08:17:32.000 210 33845.63 316.08 17105.04 88888.00 2019-07-29 08:17:33.000 210 33845.61 316.08 17105.01 88888.00 2019-07-29 08:17:34.000 210 33845.61 316.07 17105.01 88888.00 2019-07-29 08:17:35.000 210 33845.61 316.05 17105.02 37923.76 2019-07-29 08:17:36.000 210 33845.61 316.06 17104.99 88888.00 2019-07-29 08:17:37.000 210 33845.63 316.06 17104.98 88888.00 2019-07-29 08:17:38.000 210 33845.63 316.05 17104.98 88888.00 2019-07-29 08:17:39.000 210 33845.66 316.08 17105.00 88888.00 2019-07-29 08:17:40.000 210 33845.65 316.08 17104.98 37923.68 2019-07-29 08:17:41.000 210 33845.68 316.10 17104.95 88888.00 2019-07-29 08:17:42.000 210 33845.65 316.10 17104.91 88888.00 2019-07-29 08:17:43.000 210 33845.69 316.06 17104.95 88888.00 2019-07-29 08:17:44.000 210 33845.67 316.04 17104.93 88888.00 2019-07-29 08:17:45.000 210 33845.68 316.08 17104.94 37923.79 2019-07-29 08:17:46.000 210 33845.70 316.09 17104.91 88888.00 2019-07-29 08:17:47.000 210 33845.70 316.08 17104.89 88888.00 2019-07-29 08:17:48.000 210 33845.69 316.09 17104.91 88888.00 2019-07-29 08:17:49.000 210 33845.70 316.12 17104.91 88888.00 2019-07-29 08:17:50.000 210 33845.70 316.11 17104.91 37923.81 2019-07-29 08:17:51.000 210 33845.67 316.06 17104.93 88888.00 2019-07-29 08:17:52.000 210 33845.68 316.05 17104.93 88888.00 2019-07-29 08:17:53.000 210 33845.69 316.11 17104.90 88888.00 2019-07-29 08:17:54.000 210 33845.69 316.09 17104.89 88888.00 2019-07-29 08:17:55.000 210 33845.68 316.10 17104.96 37923.87 2019-07-29 08:17:56.000 210 33845.67 316.10 17104.97 88888.00 2019-07-29 08:17:57.000 210 33845.71 316.13 17104.96 88888.00 2019-07-29 08:17:58.000 210 33845.70 316.15 17104.94 88888.00 2019-07-29 08:17:59.000 210 33845.70 316.16 17104.93 88888.00 2019-07-29 08:18:00.000 210 33845.72 316.11 17104.93 37923.86 2019-07-29 08:18:01.000 210 33845.70 316.11 17104.90 88888.00 2019-07-29 08:18:02.000 210 33845.67 316.07 17104.86 88888.00 2019-07-29 08:18:03.000 210 33845.67 316.11 17104.89 88888.00 2019-07-29 08:18:04.000 210 33845.69 316.14 17104.87 88888.00 2019-07-29 08:18:05.000 210 33845.70 316.09 17104.89 37923.84 2019-07-29 08:18:06.000 210 33845.69 316.09 17104.95 88888.00 2019-07-29 08:18:07.000 210 33845.68 316.11 17104.98 88888.00 2019-07-29 08:18:08.000 210 33845.66 316.09 17104.93 88888.00 2019-07-29 08:18:09.000 210 33845.70 316.08 17104.92 88888.00 2019-07-29 08:18:10.000 210 33845.70 316.11 17104.91 37923.88 2019-07-29 08:18:11.000 210 33845.70 316.09 17104.90 88888.00 2019-07-29 08:18:12.000 210 33845.68 316.05 17104.91 88888.00 2019-07-29 08:18:13.000 210 33845.71 316.03 17104.92 88888.00 2019-07-29 08:18:14.000 210 33845.69 316.00 17104.93 88888.00 2019-07-29 08:18:15.000 210 33845.70 316.04 17104.95 37923.86 2019-07-29 08:18:16.000 210 33845.67 316.09 17104.93 88888.00 2019-07-29 08:18:17.000 210 33845.73 316.10 17104.91 88888.00 2019-07-29 08:18:18.000 210 33845.70 316.08 17104.86 88888.00 2019-07-29 08:18:19.000 210 33845.73 316.07 17104.85 88888.00 2019-07-29 08:18:20.000 210 33845.74 316.06 17104.82 37923.88 2019-07-29 08:18:21.000 210 33845.74 316.08 17104.81 88888.00 2019-07-29 08:18:22.000 210 33845.77 316.04 17104.86 88888.00 2019-07-29 08:18:23.000 210 33845.78 316.05 17104.84 88888.00 2019-07-29 08:18:24.000 210 33845.79 316.05 17104.81 88888.00 2019-07-29 08:18:25.000 210 33845.79 316.03 17104.80 37923.82 2019-07-29 08:18:26.000 210 33845.80 316.04 17104.86 88888.00 2019-07-29 08:18:27.000 210 33845.78 316.03 17104.91 88888.00 2019-07-29 08:18:28.000 210 33845.77 316.05 17104.91 88888.00 2019-07-29 08:18:29.000 210 33845.78 316.04 17104.92 88888.00 2019-07-29 08:18:30.000 210 33845.80 316.04 17104.90 37923.90 2019-07-29 08:18:31.000 210 33845.78 316.02 17104.89 88888.00 2019-07-29 08:18:32.000 210 33845.76 316.03 17104.88 88888.00 2019-07-29 08:18:33.000 210 33845.75 316.06 17104.87 88888.00 2019-07-29 08:18:34.000 210 33845.77 316.08 17104.83 88888.00 2019-07-29 08:18:35.000 210 33845.76 316.08 17104.87 37923.77 2019-07-29 08:18:36.000 210 33845.78 316.08 17104.88 88888.00 2019-07-29 08:18:37.000 210 33845.76 316.04 17104.87 88888.00 2019-07-29 08:18:38.000 210 33845.73 316.07 17104.89 88888.00 2019-07-29 08:18:39.000 210 33845.75 316.06 17104.88 88888.00 2019-07-29 08:18:40.000 210 33845.77 316.09 17104.91 37923.87 2019-07-29 08:18:41.000 210 33845.76 316.08 17104.94 88888.00 2019-07-29 08:18:42.000 210 33845.73 316.07 17104.89 88888.00 2019-07-29 08:18:43.000 210 33845.75 316.06 17104.91 88888.00 2019-07-29 08:18:44.000 210 33845.77 316.06 17104.89 88888.00 2019-07-29 08:18:45.000 210 33845.76 316.08 17104.90 37923.90 2019-07-29 08:18:46.000 210 33845.70 316.07 17104.89 88888.00 2019-07-29 08:18:47.000 210 33845.70 316.08 17104.86 88888.00 2019-07-29 08:18:48.000 210 33845.74 316.08 17104.85 88888.00 2019-07-29 08:18:49.000 210 33845.76 316.08 17104.85 88888.00 2019-07-29 08:18:50.000 210 33845.76 316.08 17104.90 37923.85 2019-07-29 08:18:51.000 210 33845.75 316.07 17104.86 88888.00 2019-07-29 08:18:52.000 210 33845.74 316.05 17104.87 88888.00 2019-07-29 08:18:53.000 210 33845.75 316.07 17104.87 88888.00 2019-07-29 08:18:54.000 210 33845.75 316.09 17104.88 88888.00 2019-07-29 08:18:55.000 210 33845.74 316.07 17104.89 37923.81 2019-07-29 08:18:56.000 210 33845.71 316.04 17104.88 88888.00 2019-07-29 08:18:57.000 210 33845.70 316.02 17104.87 88888.00 2019-07-29 08:18:58.000 210 33845.71 316.07 17104.85 88888.00 2019-07-29 08:18:59.000 210 33845.71 316.08 17104.84 88888.00 2019-07-29 08:19:00.000 210 33845.73 316.08 17104.86 37923.90 2019-07-29 08:19:01.000 210 33845.71 316.07 17104.86 88888.00 2019-07-29 08:19:02.000 210 33845.71 316.09 17104.87 88888.00 2019-07-29 08:19:03.000 210 33845.68 316.08 17104.88 88888.00 2019-07-29 08:19:04.000 210 33845.69 316.09 17104.88 88888.00 2019-07-29 08:19:05.000 210 33845.73 316.12 17104.89 37923.83 2019-07-29 08:19:06.000 210 33845.67 316.12 17104.88 88888.00 2019-07-29 08:19:07.000 210 33845.68 316.09 17104.86 88888.00 2019-07-29 08:19:08.000 210 33845.66 316.08 17104.83 88888.00 2019-07-29 08:19:09.000 210 33845.69 316.05 17104.84 88888.00 2019-07-29 08:19:10.000 210 33845.67 316.08 17104.84 37923.90 2019-07-29 08:19:11.000 210 33845.65 316.13 17104.84 88888.00 2019-07-29 08:19:12.000 210 33845.69 316.12 17104.84 88888.00 2019-07-29 08:19:13.000 210 33845.66 316.12 17104.79 88888.00 2019-07-29 08:19:14.000 210 33845.65 316.11 17104.79 88888.00 2019-07-29 08:19:15.000 210 33845.72 316.13 17104.77 37923.84 2019-07-29 08:19:16.000 210 33845.72 316.18 17104.80 88888.00 2019-07-29 08:19:17.000 210 33845.75 316.18 17104.81 88888.00 2019-07-29 08:19:18.000 210 33845.75 316.18 17104.83 88888.00 2019-07-29 08:19:19.000 210 33845.73 316.17 17104.77 88888.00 2019-07-29 08:19:20.000 210 33845.74 316.17 17104.79 37923.92 2019-07-29 08:19:21.000 210 33845.76 316.15 17104.81 88888.00 2019-07-29 08:19:22.000 210 33845.76 316.10 17104.78 88888.00 2019-07-29 08:19:23.000 210 33845.79 316.11 17104.81 88888.00 2019-07-29 08:19:24.000 210 33845.78 316.10 17104.77 88888.00 2019-07-29 08:19:25.000 210 33845.77 316.07 17104.76 37923.81 2019-07-29 08:19:26.000 210 33845.80 316.11 17104.77 88888.00 2019-07-29 08:19:27.000 210 33845.84 316.10 17104.82 88888.00 2019-07-29 08:19:28.000 210 33845.81 316.13 17104.78 88888.00 2019-07-29 08:19:29.000 210 33845.85 316.13 17104.79 88888.00 2019-07-29 08:19:30.000 210 33845.86 316.14 17104.81 37923.92 2019-07-29 08:19:31.000 210 33845.88 316.18 17104.86 88888.00 2019-07-29 08:19:32.000 210 33845.86 316.17 17104.82 88888.00 2019-07-29 08:19:33.000 210 33845.87 316.17 17104.82 88888.00 2019-07-29 08:19:34.000 210 33845.87 316.15 17104.79 88888.00 2019-07-29 08:19:35.000 210 33845.91 316.15 17104.79 37923.88 2019-07-29 08:19:36.000 210 33845.87 316.13 17104.82 88888.00 2019-07-29 08:19:37.000 210 33845.90 316.09 17104.77 88888.00 2019-07-29 08:19:38.000 210 33845.95 316.11 17104.75 88888.00 2019-07-29 08:19:39.000 210 33845.99 316.14 17104.75 88888.00 2019-07-29 08:19:40.000 210 33845.99 316.11 17104.76 37924.09 2019-07-29 08:19:41.000 210 33845.98 316.14 17104.76 88888.00 2019-07-29 08:19:42.000 210 33846.00 316.09 17104.75 88888.00 2019-07-29 08:19:43.000 210 33846.00 316.08 17104.75 88888.00 2019-07-29 08:19:44.000 210 33845.97 316.07 17104.71 88888.00 2019-07-29 08:19:45.000 210 33846.01 316.06 17104.74 37924.16 2019-07-29 08:19:46.000 210 33846.00 316.06 17104.75 88888.00 2019-07-29 08:19:47.000 210 33845.99 316.07 17104.74 88888.00 2019-07-29 08:19:48.000 210 33845.99 316.08 17104.77 88888.00 2019-07-29 08:19:49.000 210 33846.00 316.10 17104.75 88888.00 2019-07-29 08:19:50.000 210 33846.05 316.11 17104.73 37924.10 2019-07-29 08:19:51.000 210 33846.04 316.08 17104.74 88888.00 2019-07-29 08:19:52.000 210 33846.05 316.03 17104.75 88888.00 2019-07-29 08:19:53.000 210 33846.06 316.01 17104.74 88888.00 2019-07-29 08:19:54.000 210 33846.04 316.04 17104.71 88888.00 2019-07-29 08:19:55.000 210 33846.05 315.97 17104.69 37924.17 2019-07-29 08:19:56.000 210 33846.05 315.97 17104.74 88888.00 2019-07-29 08:19:57.000 210 33846.03 315.96 17104.69 88888.00 2019-07-29 08:19:58.000 210 33846.05 315.96 17104.68 88888.00 2019-07-29 08:19:59.000 210 33846.07 315.95 17104.69 88888.00 2019-07-29 08:20:00.000 210 33846.07 315.99 17104.70 37924.11 2019-07-29 08:20:01.000 210 33846.06 315.98 17104.70 88888.00 2019-07-29 08:20:02.000 210 33846.04 315.98 17104.70 88888.00 2019-07-29 08:20:03.000 210 33846.09 315.98 17104.72 88888.00 2019-07-29 08:20:04.000 210 33846.10 315.92 17104.69 88888.00 2019-07-29 08:20:05.000 210 33846.12 315.93 17104.68 37924.13 2019-07-29 08:20:06.000 210 33846.14 315.93 17104.71 88888.00 2019-07-29 08:20:07.000 210 33846.14 315.92 17104.71 88888.00 2019-07-29 08:20:08.000 210 33846.15 315.91 17104.67 88888.00 2019-07-29 08:20:09.000 210 33846.15 315.91 17104.68 88888.00 2019-07-29 08:20:10.000 210 33846.17 315.87 17104.72 37924.20 2019-07-29 08:20:11.000 210 33846.19 315.87 17104.73 88888.00 2019-07-29 08:20:12.000 210 33846.19 315.89 17104.73 88888.00 2019-07-29 08:20:13.000 210 33846.16 315.89 17104.71 88888.00 2019-07-29 08:20:14.000 210 33846.17 315.87 17104.71 88888.00 2019-07-29 08:20:15.000 210 33846.18 315.83 17104.70 37924.18 2019-07-29 08:20:16.000 210 33846.20 315.82 17104.71 88888.00 2019-07-29 08:20:17.000 210 33846.19 315.81 17104.72 88888.00 2019-07-29 08:20:18.000 210 33846.19 315.80 17104.72 88888.00 2019-07-29 08:20:19.000 210 33846.20 315.77 17104.71 88888.00 2019-07-29 08:20:20.000 210 33846.18 315.79 17104.71 37924.19 2019-07-29 08:20:21.000 210 33846.18 315.82 17104.69 88888.00 2019-07-29 08:20:22.000 210 33846.19 315.83 17104.69 88888.00 2019-07-29 08:20:23.000 210 33846.19 315.81 17104.69 88888.00 2019-07-29 08:20:24.000 210 33846.22 315.81 17104.71 88888.00 2019-07-29 08:20:25.000 210 33846.22 315.81 17104.75 37924.29 2019-07-29 08:20:26.000 210 33846.21 315.79 17104.73 88888.00 2019-07-29 08:20:27.000 210 33846.22 315.83 17104.71 88888.00 2019-07-29 08:20:28.000 210 33846.23 315.90 17104.70 88888.00 2019-07-29 08:20:29.000 210 33846.21 315.89 17104.69 88888.00 2019-07-29 08:20:30.000 210 33846.22 315.84 17104.71 37924.34 2019-07-29 08:20:31.000 210 33846.24 315.85 17104.70 88888.00 2019-07-29 08:20:32.000 210 33846.24 315.85 17104.65 88888.00 2019-07-29 08:20:33.000 210 33846.24 315.86 17104.64 88888.00 2019-07-29 08:20:34.000 210 33846.24 315.88 17104.67 88888.00 2019-07-29 08:20:35.000 210 33846.27 315.86 17104.72 37924.32 2019-07-29 08:20:36.000 210 33846.25 315.84 17104.71 88888.00 2019-07-29 08:20:37.000 210 33846.27 315.85 17104.68 88888.00 2019-07-29 08:20:38.000 210 33846.25 315.85 17104.68 88888.00 2019-07-29 08:20:39.000 210 33846.24 315.81 17104.71 88888.00 2019-07-29 08:20:40.000 210 33846.22 315.83 17104.70 37924.36 2019-07-29 08:20:41.000 210 33846.25 315.82 17104.70 88888.00 2019-07-29 08:20:42.000 210 33846.26 315.79 17104.68 88888.00 2019-07-29 08:20:43.000 210 33846.28 315.80 17104.67 88888.00 2019-07-29 08:20:44.000 210 33846.26 315.80 17104.63 88888.00 2019-07-29 08:20:45.000 210 33846.26 315.79 17104.68 37924.32 2019-07-29 08:20:46.000 210 33846.28 315.79 17104.70 88888.00 2019-07-29 08:20:47.000 210 33846.29 315.80 17104.66 88888.00 2019-07-29 08:20:48.000 210 33846.25 315.76 17104.67 88888.00 2019-07-29 08:20:49.000 210 33846.26 315.74 17104.64 88888.00 2019-07-29 08:20:50.000 210 33846.23 315.73 17104.67 37924.34 2019-07-29 08:20:51.000 210 33846.25 315.73 17104.70 88888.00 2019-07-29 08:20:52.000 210 33846.23 315.74 17104.72 88888.00 2019-07-29 08:20:53.000 210 33846.27 315.75 17104.72 88888.00 2019-07-29 08:20:54.000 210 33846.28 315.76 17104.70 88888.00 2019-07-29 08:20:55.000 210 33846.28 315.73 17104.69 37924.34 2019-07-29 08:20:56.000 210 33846.31 315.69 17104.68 88888.00 2019-07-29 08:20:57.000 210 33846.36 315.68 17104.68 88888.00 2019-07-29 08:20:58.000 210 33846.36 315.71 17104.71 88888.00 2019-07-29 08:20:59.000 210 33846.34 315.71 17104.70 88888.00 2019-07-29 08:21:00.000 210 33846.33 315.70 17104.68 37924.35 2019-07-29 08:21:01.000 210 33846.35 315.70 17104.70 88888.00 2019-07-29 08:21:02.000 210 33846.40 315.70 17104.67 88888.00 2019-07-29 08:21:03.000 210 33846.36 315.69 17104.66 88888.00 2019-07-29 08:21:04.000 210 33846.36 315.72 17104.66 88888.00 2019-07-29 08:21:05.000 210 33846.36 315.70 17104.63 37924.36 2019-07-29 08:21:06.000 210 33846.35 315.71 17104.66 88888.00 2019-07-29 08:21:07.000 210 33846.36 315.68 17104.68 88888.00 2019-07-29 08:21:08.000 210 33846.37 315.68 17104.65 88888.00 2019-07-29 08:21:09.000 210 33846.33 315.68 17104.64 88888.00 2019-07-29 08:21:10.000 210 33846.35 315.65 17104.61 37924.35 2019-07-29 08:21:11.000 210 33846.38 315.64 17104.62 88888.00 2019-07-29 08:21:12.000 210 33846.41 315.61 17104.62 88888.00 2019-07-29 08:21:13.000 210 33846.41 315.60 17104.60 88888.00 2019-07-29 08:21:14.000 210 33846.39 315.59 17104.62 88888.00 2019-07-29 08:21:15.000 210 33846.40 315.61 17104.64 37924.34 2019-07-29 08:21:16.000 210 33846.39 315.58 17104.65 88888.00 2019-07-29 08:21:17.000 210 33846.37 315.60 17104.65 88888.00 2019-07-29 08:21:18.000 210 33846.40 315.63 17104.65 88888.00 2019-07-29 08:21:19.000 210 33846.41 315.64 17104.63 88888.00 2019-07-29 08:21:20.000 210 33846.42 315.60 17104.57 37924.36 2019-07-29 08:21:21.000 210 33846.44 315.59 17104.61 88888.00 2019-07-29 08:21:22.000 210 33846.44 315.57 17104.60 88888.00 2019-07-29 08:21:23.000 210 33846.45 315.55 17104.56 88888.00 2019-07-29 08:21:24.000 210 33846.50 315.58 17104.59 88888.00 2019-07-29 08:21:25.000 210 33846.48 315.61 17104.57 37924.40 2019-07-29 08:21:26.000 210 33846.49 315.59 17104.53 88888.00 2019-07-29 08:21:27.000 210 33846.50 315.57 17104.56 88888.00 2019-07-29 08:21:28.000 210 33846.51 315.54 17104.58 88888.00 2019-07-29 08:21:29.000 210 33846.52 315.55 17104.57 88888.00 2019-07-29 08:21:30.000 210 33846.53 315.53 17104.58 37924.52 2019-07-29 08:21:31.000 210 33846.54 315.53 17104.60 88888.00 2019-07-29 08:21:32.000 210 33846.56 315.55 17104.58 88888.00 2019-07-29 08:21:33.000 210 33846.57 315.54 17104.58 88888.00 2019-07-29 08:21:34.000 210 33846.56 315.53 17104.59 88888.00 2019-07-29 08:21:35.000 210 33846.58 315.50 17104.62 37924.47 2019-07-29 08:21:36.000 210 33846.61 315.48 17104.63 88888.00 2019-07-29 08:21:37.000 210 33846.56 315.49 17104.66 88888.00 2019-07-29 08:21:38.000 210 33846.55 315.45 17104.64 88888.00 2019-07-29 08:21:39.000 210 33846.61 315.45 17104.64 88888.00 2019-07-29 08:21:40.000 210 33846.60 315.45 17104.62 37924.51 2019-07-29 08:21:41.000 210 33846.60 315.44 17104.62 88888.00 2019-07-29 08:21:42.000 210 33846.58 315.42 17104.62 88888.00 2019-07-29 08:21:43.000 210 33846.58 315.45 17104.62 88888.00 2019-07-29 08:21:44.000 210 33846.58 315.45 17104.64 88888.00 2019-07-29 08:21:45.000 210 33846.60 315.40 17104.62 37924.49 2019-07-29 08:21:46.000 210 33846.54 315.40 17104.55 88888.00 2019-07-29 08:21:47.000 210 33846.50 315.41 17104.57 88888.00 2019-07-29 08:21:48.000 210 33846.54 315.41 17104.56 88888.00 2019-07-29 08:21:49.000 210 33846.59 315.39 17104.52 88888.00 2019-07-29 08:21:50.000 210 33846.61 315.41 17104.53 37924.58 2019-07-29 08:21:51.000 210 33846.61 315.44 17104.56 88888.00 2019-07-29 08:21:52.000 210 33846.63 315.42 17104.55 88888.00 2019-07-29 08:21:53.000 210 33846.62 315.41 17104.50 88888.00 2019-07-29 08:21:54.000 210 33846.66 315.40 17104.50 88888.00 2019-07-29 08:21:55.000 210 33846.65 315.40 17104.51 37924.50 2019-07-29 08:21:56.000 210 33846.62 315.41 17104.52 88888.00 2019-07-29 08:21:57.000 210 33846.62 315.43 17104.54 88888.00 2019-07-29 08:21:58.000 210 33846.61 315.42 17104.54 88888.00 2019-07-29 08:21:59.000 210 33846.63 315.44 17104.54 88888.00 2019-07-29 08:22:00.000 210 33846.60 315.42 17104.53 37924.54 2019-07-29 08:22:01.000 210 33846.60 315.40 17104.54 88888.00 2019-07-29 08:22:02.000 210 33846.63 315.37 17104.56 88888.00 2019-07-29 08:22:03.000 210 33846.64 315.39 17104.56 88888.00 2019-07-29 08:22:04.000 210 33846.65 315.45 17104.59 88888.00 2019-07-29 08:22:05.000 210 33846.61 315.43 17104.55 37924.49 2019-07-29 08:22:06.000 210 33846.60 315.40 17104.51 88888.00 2019-07-29 08:22:07.000 210 33846.60 315.40 17104.52 88888.00 2019-07-29 08:22:08.000 210 33846.62 315.41 17104.53 88888.00 2019-07-29 08:22:09.000 210 33846.60 315.40 17104.54 88888.00 2019-07-29 08:22:10.000 210 33846.60 315.35 17104.55 37924.40 2019-07-29 08:22:11.000 210 33846.59 315.33 17104.54 88888.00 2019-07-29 08:22:12.000 210 33846.60 315.34 17104.54 88888.00 2019-07-29 08:22:13.000 210 33846.59 315.34 17104.57 88888.00 2019-07-29 08:22:14.000 210 33846.61 315.32 17104.61 88888.00 2019-07-29 08:22:15.000 210 33846.61 315.30 17104.55 37924.50 2019-07-29 08:22:16.000 210 33846.59 315.31 17104.52 88888.00 2019-07-29 08:22:17.000 210 33846.59 315.34 17104.56 88888.00 2019-07-29 08:22:18.000 210 33846.59 315.31 17104.54 88888.00 2019-07-29 08:22:19.000 210 33846.57 315.31 17104.55 88888.00 2019-07-29 08:22:20.000 210 33846.57 315.31 17104.56 37924.43 2019-07-29 08:22:21.000 210 33846.57 315.32 17104.50 88888.00 2019-07-29 08:22:22.000 210 33846.54 315.30 17104.47 88888.00 2019-07-29 08:22:23.000 210 33846.50 315.27 17104.48 88888.00 2019-07-29 08:22:24.000 210 33846.50 315.26 17104.45 88888.00 2019-07-29 08:22:25.000 210 33846.53 315.24 17104.50 37924.48 2019-07-29 08:22:26.000 210 33846.59 315.20 17104.53 88888.00 2019-07-29 08:22:27.000 210 33846.60 315.22 17104.55 88888.00 2019-07-29 08:22:28.000 210 33846.55 315.26 17104.54 88888.00 2019-07-29 08:22:29.000 210 33846.53 315.25 17104.56 88888.00 2019-07-29 08:22:30.000 210 33846.57 315.22 17104.54 37924.44 2019-07-29 08:22:31.000 210 33846.56 315.23 17104.54 88888.00 2019-07-29 08:22:32.000 210 33846.53 315.21 17104.55 88888.00 2019-07-29 08:22:33.000 210 33846.53 315.24 17104.55 88888.00 2019-07-29 08:22:34.000 210 33846.54 315.21 17104.55 88888.00 2019-07-29 08:22:35.000 210 33846.53 315.19 17104.53 37924.50 2019-07-29 08:22:36.000 210 33846.58 315.15 17104.50 88888.00 2019-07-29 08:22:37.000 210 33846.60 315.15 17104.51 88888.00 2019-07-29 08:22:38.000 210 33846.57 315.17 17104.52 88888.00 2019-07-29 08:22:39.000 210 33846.60 315.17 17104.50 88888.00 2019-07-29 08:22:40.000 210 33846.57 315.15 17104.48 37924.52 2019-07-29 08:22:41.000 210 33846.59 315.12 17104.51 88888.00 2019-07-29 08:22:42.000 210 33846.58 315.15 17104.51 88888.00 2019-07-29 08:22:43.000 210 33846.60 315.16 17104.50 88888.00 2019-07-29 08:22:44.000 210 33846.60 315.14 17104.52 88888.00 2019-07-29 08:22:45.000 210 33846.61 315.15 17104.53 37924.46 2019-07-29 08:22:46.000 210 33846.59 315.16 17104.49 88888.00 2019-07-29 08:22:47.000 210 33846.60 315.11 17104.46 88888.00 2019-07-29 08:22:48.000 210 33846.56 315.08 17104.44 88888.00 2019-07-29 08:22:49.000 210 33846.60 315.04 17104.47 88888.00 2019-07-29 08:22:50.000 210 33846.64 315.02 17104.50 37924.54 2019-07-29 08:22:51.000 210 33846.64 315.04 17104.51 88888.00 2019-07-29 08:22:52.000 210 33846.65 315.04 17104.47 88888.00 2019-07-29 08:22:53.000 210 33846.65 315.03 17104.49 88888.00 2019-07-29 08:22:54.000 210 33846.66 315.01 17104.47 88888.00 2019-07-29 08:22:55.000 210 33846.65 314.99 17104.47 37924.53 2019-07-29 08:22:56.000 210 33846.64 314.96 17104.42 88888.00 2019-07-29 08:22:57.000 210 33846.67 314.97 17104.44 88888.00 2019-07-29 08:22:58.000 210 33846.68 314.93 17104.47 88888.00 2019-07-29 08:22:59.000 210 33846.66 314.96 17104.44 88888.00 2019-07-29 08:23:00.000 210 33846.68 314.97 17104.42 37924.55 2019-07-29 08:23:01.000 210 33846.71 314.92 17104.42 88888.00 2019-07-29 08:23:02.000 210 33846.66 314.91 17104.47 88888.00 2019-07-29 08:23:03.000 210 33846.64 314.94 17104.45 88888.00 2019-07-29 08:23:04.000 210 33846.67 314.91 17104.43 88888.00 2019-07-29 08:23:05.000 210 33846.70 314.88 17104.47 37924.59 2019-07-29 08:23:06.000 210 33846.68 314.85 17104.43 88888.00 2019-07-29 08:23:07.000 210 33846.69 314.85 17104.45 88888.00 2019-07-29 08:23:08.000 210 33846.70 314.86 17104.47 88888.00 2019-07-29 08:23:09.000 210 33846.75 314.84 17104.46 88888.00 2019-07-29 08:23:10.000 210 33846.77 314.83 17104.47 37924.59 2019-07-29 08:23:11.000 210 33846.78 314.82 17104.45 88888.00 2019-07-29 08:23:12.000 210 33846.82 314.82 17104.45 88888.00 2019-07-29 08:23:13.000 210 33846.84 314.83 17104.46 88888.00 2019-07-29 08:23:14.000 210 33846.85 314.80 17104.45 88888.00 2019-07-29 08:23:15.000 210 33846.87 314.79 17104.43 37924.71 2019-07-29 08:23:16.000 210 33846.85 314.80 17104.41 88888.00 2019-07-29 08:23:17.000 210 33846.85 314.82 17104.46 88888.00 2019-07-29 08:23:18.000 210 33846.85 314.81 17104.49 88888.00 2019-07-29 08:23:19.000 210 33846.85 314.78 17104.45 88888.00 2019-07-29 08:23:20.000 210 33846.85 314.77 17104.48 37924.72 2019-07-29 08:23:21.000 210 33846.85 314.76 17104.50 88888.00 2019-07-29 08:23:22.000 210 33846.87 314.75 17104.46 88888.00 2019-07-29 08:23:23.000 210 33846.84 314.75 17104.44 88888.00 2019-07-29 08:23:24.000 210 33846.86 314.72 17104.46 88888.00 2019-07-29 08:23:25.000 210 33846.86 314.73 17104.45 37924.69 2019-07-29 08:23:26.000 210 33846.88 314.72 17104.42 88888.00 2019-07-29 08:23:27.000 210 33846.88 314.73 17104.42 88888.00 2019-07-29 08:23:28.000 210 33846.88 314.74 17104.42 88888.00 2019-07-29 08:23:29.000 210 33846.87 314.75 17104.48 88888.00 2019-07-29 08:23:30.000 210 33846.88 314.76 17104.48 37924.68 2019-07-29 08:23:31.000 210 33846.86 314.73 17104.47 88888.00 2019-07-29 08:23:32.000 210 33846.88 314.72 17104.48 88888.00 2019-07-29 08:23:33.000 210 33846.89 314.72 17104.47 88888.00 2019-07-29 08:23:34.000 210 33846.83 314.71 17104.43 88888.00 2019-07-29 08:23:35.000 210 33846.87 314.69 17104.45 37924.79 2019-07-29 08:23:36.000 210 33846.88 314.70 17104.49 88888.00 2019-07-29 08:23:37.000 210 33846.90 314.72 17104.49 88888.00 2019-07-29 08:23:38.000 210 33846.93 314.69 17104.47 88888.00 2019-07-29 08:23:39.000 210 33846.93 314.67 17104.44 88888.00 2019-07-29 08:23:40.000 210 33846.92 314.67 17104.44 37924.76 2019-07-29 08:23:41.000 210 33846.90 314.68 17104.46 88888.00 2019-07-29 08:23:42.000 210 33846.87 314.69 17104.45 88888.00 2019-07-29 08:23:43.000 210 33846.90 314.70 17104.49 88888.00 2019-07-29 08:23:44.000 210 33846.91 314.71 17104.53 88888.00 2019-07-29 08:23:45.000 210 33846.91 314.71 17104.50 37924.70 2019-07-29 08:23:46.000 210 33846.86 314.72 17104.47 88888.00 2019-07-29 08:23:47.000 210 33846.88 314.71 17104.47 88888.00 2019-07-29 08:23:48.000 210 33846.89 314.73 17104.44 88888.00 2019-07-29 08:23:49.000 210 33846.90 314.69 17104.41 88888.00 2019-07-29 08:23:50.000 210 33846.91 314.67 17104.46 37924.78 2019-07-29 08:23:51.000 210 33846.92 314.65 17104.47 88888.00 2019-07-29 08:23:52.000 210 33846.89 314.63 17104.44 88888.00 2019-07-29 08:23:53.000 210 33846.89 314.61 17104.45 88888.00 2019-07-29 08:23:54.000 210 33846.97 314.62 17104.43 88888.00 2019-07-29 08:23:55.000 210 33846.99 314.65 17104.43 37924.79 2019-07-29 08:23:56.000 210 33846.95 314.69 17104.46 88888.00 2019-07-29 08:23:57.000 210 33846.96 314.67 17104.50 88888.00 2019-07-29 08:23:58.000 210 33846.92 314.62 17104.45 88888.00 2019-07-29 08:23:59.000 210 33846.90 314.61 17104.42 88888.00 2019-07-29 08:24:00.000 210 33846.92 314.62 17104.39 37924.83 2019-07-29 08:24:01.000 210 33846.92 314.66 17104.38 88888.00 2019-07-29 08:24:02.000 210 33846.92 314.63 17104.42 88888.00 2019-07-29 08:24:03.000 210 33846.91 314.61 17104.39 88888.00 2019-07-29 08:24:04.000 210 33846.96 314.60 17104.42 88888.00 2019-07-29 08:24:05.000 210 33846.93 314.63 17104.41 37924.80 2019-07-29 08:24:06.000 210 33846.92 314.62 17104.37 88888.00 2019-07-29 08:24:07.000 210 33846.93 314.63 17104.36 88888.00 2019-07-29 08:24:08.000 210 33846.91 314.63 17104.37 88888.00 2019-07-29 08:24:09.000 210 33846.91 314.59 17104.38 88888.00 2019-07-29 08:24:10.000 210 33846.95 314.59 17104.40 37924.85 2019-07-29 08:24:11.000 210 33846.99 314.62 17104.42 88888.00 2019-07-29 08:24:12.000 210 33846.98 314.62 17104.36 88888.00 2019-07-29 08:24:13.000 210 33846.95 314.56 17104.30 88888.00 2019-07-29 08:24:14.000 210 33846.96 314.53 17104.31 88888.00 2019-07-29 08:24:15.000 210 33846.99 314.56 17104.31 37924.81 2019-07-29 08:24:16.000 210 33846.99 314.53 17104.37 88888.00 2019-07-29 08:24:17.000 210 33846.94 314.54 17104.41 88888.00 2019-07-29 08:24:18.000 210 33846.95 314.50 17104.41 88888.00 2019-07-29 08:24:19.000 210 33846.95 314.52 17104.42 88888.00 2019-07-29 08:24:20.000 210 33846.98 314.51 17104.39 37924.88 2019-07-29 08:24:21.000 210 33846.99 314.48 17104.41 88888.00 2019-07-29 08:24:22.000 210 33846.98 314.54 17104.41 88888.00 2019-07-29 08:24:23.000 210 33847.03 314.52 17104.41 88888.00 2019-07-29 08:24:24.000 210 33847.03 314.48 17104.48 88888.00 2019-07-29 08:24:25.000 210 33847.03 314.44 17104.47 37924.83 2019-07-29 08:24:26.000 210 33847.05 314.47 17104.45 88888.00 2019-07-29 08:24:27.000 210 33847.08 314.49 17104.42 88888.00 2019-07-29 08:24:28.000 210 33847.08 314.46 17104.43 88888.00 2019-07-29 08:24:29.000 210 33847.06 314.45 17104.43 88888.00 2019-07-29 08:24:30.000 210 33847.09 314.42 17104.45 37924.79 2019-07-29 08:24:31.000 210 33847.12 314.42 17104.41 88888.00 2019-07-29 08:24:32.000 210 33847.11 314.40 17104.42 88888.00 2019-07-29 08:24:33.000 210 33847.12 314.41 17104.44 88888.00 2019-07-29 08:24:34.000 210 33847.16 314.43 17104.44 88888.00 2019-07-29 08:24:35.000 210 33847.16 314.46 17104.43 37924.87 2019-07-29 08:24:36.000 210 33847.11 314.42 17104.41 88888.00 2019-07-29 08:24:37.000 210 33847.08 314.40 17104.41 88888.00 2019-07-29 08:24:38.000 210 33847.14 314.44 17104.42 88888.00 2019-07-29 08:24:39.000 210 33847.14 314.43 17104.41 88888.00 2019-07-29 08:24:40.000 210 33847.17 314.41 17104.37 37924.97 2019-07-29 08:24:41.000 210 33847.21 314.41 17104.34 88888.00 2019-07-29 08:24:42.000 210 33847.18 314.42 17104.35 88888.00 2019-07-29 08:24:43.000 210 33847.18 314.38 17104.36 88888.00 2019-07-29 08:24:44.000 210 33847.18 314.40 17104.38 88888.00 2019-07-29 08:24:45.000 210 33847.18 314.40 17104.35 37924.85 2019-07-29 08:24:46.000 210 33847.18 314.39 17104.32 88888.00 2019-07-29 08:24:47.000 210 33847.19 314.38 17104.35 88888.00 2019-07-29 08:24:48.000 210 33847.21 314.44 17104.38 88888.00 2019-07-29 08:24:49.000 210 33847.23 314.42 17104.36 88888.00 2019-07-29 08:24:50.000 210 33847.24 314.38 17104.33 37924.91 2019-07-29 08:24:51.000 210 33847.22 314.39 17104.32 88888.00 2019-07-29 08:24:52.000 210 33847.23 314.41 17104.30 88888.00 2019-07-29 08:24:53.000 210 33847.23 314.39 17104.29 88888.00 2019-07-29 08:24:54.000 210 33847.25 314.41 17104.25 88888.00 2019-07-29 08:24:55.000 210 33847.27 314.44 17104.23 37925.01 2019-07-29 08:24:56.000 210 33847.29 314.44 17104.23 88888.00 2019-07-29 08:24:57.000 210 33847.26 314.45 17104.23 88888.00 2019-07-29 08:24:58.000 210 33847.29 314.48 17104.24 88888.00 2019-07-29 08:24:59.000 210 33847.28 314.48 17104.24 88888.00 2019-07-29 08:25:00.000 210 33847.31 314.42 17104.22 37925.11 2019-07-29 08:25:01.000 210 33847.38 314.38 17104.24 88888.00 2019-07-29 08:25:02.000 210 33847.42 314.39 17104.23 88888.00 2019-07-29 08:25:03.000 210 33847.40 314.37 17104.24 88888.00 2019-07-29 08:25:04.000 210 33847.41 314.39 17104.25 88888.00 2019-07-29 08:25:05.000 210 33847.44 314.38 17104.23 37925.08 2019-07-29 08:25:06.000 210 33847.43 314.39 17104.22 88888.00 2019-07-29 08:25:07.000 210 33847.47 314.39 17104.21 88888.00 2019-07-29 08:25:08.000 210 33847.50 314.43 17104.22 88888.00 2019-07-29 08:25:09.000 210 33847.47 314.42 17104.25 88888.00 2019-07-29 08:25:10.000 210 33847.43 314.40 17104.26 37925.13 2019-07-29 08:25:11.000 210 33847.47 314.40 17104.26 88888.00 2019-07-29 08:25:12.000 210 33847.46 314.37 17104.26 88888.00 2019-07-29 08:25:13.000 210 33847.45 314.38 17104.27 88888.00 2019-07-29 08:25:14.000 210 33847.47 314.36 17104.28 88888.00 2019-07-29 08:25:15.000 210 33847.47 314.33 17104.30 37925.13 2019-07-29 08:25:16.000 210 33847.53 314.31 17104.28 88888.00 2019-07-29 08:25:17.000 210 33847.52 314.33 17104.31 88888.00 2019-07-29 08:25:18.000 210 33847.52 314.28 17104.26 88888.00 2019-07-29 08:25:19.000 210 33847.52 314.28 17104.21 88888.00 2019-07-29 08:25:20.000 210 33847.58 314.28 17104.19 37925.22 2019-07-29 08:25:21.000 210 33847.58 314.25 17104.16 88888.00 2019-07-29 08:25:22.000 210 33847.63 314.26 17104.23 88888.00 2019-07-29 08:25:23.000 210 33847.63 314.28 17104.25 88888.00 2019-07-29 08:25:24.000 210 33847.62 314.25 17104.23 88888.00 2019-07-29 08:25:25.000 210 33847.67 314.25 17104.25 37925.21 2019-07-29 08:25:26.000 210 33847.69 314.24 17104.26 88888.00 2019-07-29 08:25:27.000 210 33847.68 314.27 17104.24 88888.00 2019-07-29 08:25:28.000 210 33847.64 314.28 17104.22 88888.00 2019-07-29 08:25:29.000 210 33847.67 314.26 17104.20 88888.00 2019-07-29 08:25:30.000 210 33847.67 314.24 17104.21 37925.27 2019-07-29 08:25:31.000 210 33847.65 314.25 17104.23 88888.00 2019-07-29 08:25:32.000 210 33847.66 314.26 17104.22 88888.00 2019-07-29 08:25:33.000 210 33847.66 314.23 17104.19 88888.00 2019-07-29 08:25:34.000 210 33847.66 314.23 17104.22 88888.00 2019-07-29 08:25:35.000 210 33847.68 314.24 17104.24 37925.19 2019-07-29 08:25:36.000 210 33847.64 314.25 17104.20 88888.00 2019-07-29 08:25:37.000 210 33847.66 314.25 17104.22 88888.00 2019-07-29 08:25:38.000 210 33847.68 314.26 17104.23 88888.00 2019-07-29 08:25:39.000 210 33847.67 314.22 17104.22 88888.00 2019-07-29 08:25:40.000 210 33847.67 314.22 17104.22 37925.31 2019-07-29 08:25:41.000 210 33847.71 314.22 17104.24 88888.00 2019-07-29 08:25:42.000 210 33847.69 314.19 17104.20 88888.00 2019-07-29 08:25:43.000 210 33847.67 314.16 17104.16 88888.00 2019-07-29 08:25:44.000 210 33847.70 314.17 17104.13 88888.00 2019-07-29 08:25:45.000 210 33847.67 314.17 17104.16 37925.24 2019-07-29 08:25:46.000 210 33847.67 314.16 17104.16 88888.00 2019-07-29 08:25:47.000 210 33847.68 314.17 17104.15 88888.00 2019-07-29 08:25:48.000 210 33847.65 314.23 17104.14 88888.00 2019-07-29 08:25:49.000 210 33847.65 314.22 17104.17 88888.00 2019-07-29 08:25:50.000 210 33847.67 314.20 17104.19 37925.31 2019-07-29 08:25:51.000 210 33847.69 314.18 17104.20 88888.00 2019-07-29 08:25:52.000 210 33847.68 314.19 17104.20 88888.00 2019-07-29 08:25:53.000 210 33847.71 314.18 17104.22 88888.00 2019-07-29 08:25:54.000 210 33847.69 314.15 17104.23 88888.00 2019-07-29 08:25:55.000 210 33847.64 314.17 17104.25 37925.35 2019-07-29 08:25:56.000 210 33847.65 314.15 17104.23 88888.00 2019-07-29 08:25:57.000 210 33847.69 314.14 17104.21 88888.00 2019-07-29 08:25:58.000 210 33847.69 314.13 17104.19 88888.00 2019-07-29 08:25:59.000 210 33847.70 314.15 17104.18 88888.00 2019-07-29 08:26:00.000 210 33847.72 314.15 17104.17 37925.32 2019-07-29 08:26:01.000 210 33847.73 314.13 17104.21 88888.00 2019-07-29 08:26:02.000 210 33847.72 314.13 17104.19 88888.00 2019-07-29 08:26:03.000 210 33847.74 314.13 17104.19 88888.00 2019-07-29 08:26:04.000 210 33847.75 314.11 17104.18 88888.00 2019-07-29 08:26:05.000 210 33847.76 314.06 17104.20 37925.36 2019-07-29 08:26:06.000 210 33847.75 314.04 17104.20 88888.00 2019-07-29 08:26:07.000 210 33847.76 314.07 17104.19 88888.00 2019-07-29 08:26:08.000 210 33847.76 314.11 17104.19 88888.00 2019-07-29 08:26:09.000 210 33847.75 314.08 17104.17 88888.00 2019-07-29 08:26:10.000 210 33847.75 314.11 17104.15 37925.41 2019-07-29 08:26:11.000 210 33847.79 314.10 17104.16 88888.00 2019-07-29 08:26:12.000 210 33847.80 314.09 17104.17 88888.00 2019-07-29 08:26:13.000 210 33847.82 314.09 17104.17 88888.00 2019-07-29 08:26:14.000 210 33847.83 314.09 17104.18 88888.00 2019-07-29 08:26:15.000 210 33847.83 314.05 17104.16 37925.44 2019-07-29 08:26:16.000 210 33847.81 314.01 17104.12 88888.00 2019-07-29 08:26:17.000 210 33847.85 314.01 17104.15 88888.00 2019-07-29 08:26:18.000 210 33847.87 313.99 17104.16 88888.00 2019-07-29 08:26:19.000 210 33847.84 313.98 17104.13 88888.00 2019-07-29 08:26:20.000 210 33847.84 313.99 17104.09 37925.42 2019-07-29 08:26:21.000 210 33847.88 313.99 17104.09 88888.00 2019-07-29 08:26:22.000 210 33847.85 314.02 17104.11 88888.00 2019-07-29 08:26:23.000 210 33847.84 314.01 17104.14 88888.00 2019-07-29 08:26:24.000 210 33847.86 313.96 17104.13 88888.00 2019-07-29 08:26:25.000 210 33847.89 313.96 17104.12 37925.44 2019-07-29 08:26:26.000 210 33847.92 313.99 17104.13 88888.00 2019-07-29 08:26:27.000 210 33847.88 313.98 17104.09 88888.00 2019-07-29 08:26:28.000 210 33847.91 313.94 17104.08 88888.00 2019-07-29 08:26:29.000 210 33847.94 313.94 17104.13 88888.00 2019-07-29 08:26:30.000 210 33847.93 313.95 17104.09 37925.56 2019-07-29 08:26:31.000 210 33847.93 313.91 17104.08 88888.00 2019-07-29 08:26:32.000 210 33847.96 313.84 17104.07 88888.00 2019-07-29 08:26:33.000 210 33847.99 313.87 17104.08 88888.00 2019-07-29 08:26:34.000 210 33847.99 313.90 17104.07 88888.00 2019-07-29 08:26:35.000 210 33847.98 313.89 17104.05 37925.63 2019-07-29 08:26:36.000 210 33847.99 313.92 17104.05 88888.00 2019-07-29 08:26:37.000 210 33847.99 313.92 17104.04 88888.00 2019-07-29 08:26:38.000 210 33848.01 313.90 17104.07 88888.00 2019-07-29 08:26:39.000 210 33848.01 313.87 17104.05 88888.00 2019-07-29 08:26:40.000 210 33847.98 313.87 17104.03 37925.59 2019-07-29 08:26:41.000 210 33847.96 313.90 17104.00 88888.00 2019-07-29 08:26:42.000 210 33847.99 313.91 17103.99 88888.00 2019-07-29 08:26:43.000 210 33848.01 313.88 17104.03 88888.00 2019-07-29 08:26:44.000 210 33848.05 313.87 17104.06 88888.00 2019-07-29 08:26:45.000 210 33848.06 313.85 17104.04 37925.63 2019-07-29 08:26:46.000 210 33847.99 313.85 17104.05 88888.00 2019-07-29 08:26:47.000 210 33848.00 313.86 17104.01 88888.00 2019-07-29 08:26:48.000 210 33848.02 313.83 17103.97 88888.00 2019-07-29 08:26:49.000 210 33848.01 313.84 17103.98 88888.00 2019-07-29 08:26:50.000 210 33848.05 313.81 17104.01 37925.62 2019-07-29 08:26:51.000 210 33848.07 313.84 17104.00 88888.00 2019-07-29 08:26:52.000 210 33848.07 313.81 17104.05 88888.00 2019-07-29 08:26:53.000 210 33848.12 313.80 17104.08 88888.00 2019-07-29 08:26:54.000 210 33848.09 313.78 17104.05 88888.00 2019-07-29 08:26:55.000 210 33848.08 313.81 17104.05 37925.71 2019-07-29 08:26:56.000 210 33848.13 313.77 17104.08 88888.00 2019-07-29 08:26:57.000 210 33848.15 313.77 17104.07 88888.00 2019-07-29 08:26:58.000 210 33848.16 313.77 17104.08 88888.00 2019-07-29 08:26:59.000 210 33848.12 313.73 17104.08 88888.00 2019-07-29 08:27:00.000 210 33848.11 313.71 17104.07 37925.72 2019-07-29 08:27:01.000 210 33848.09 313.68 17104.09 88888.00 2019-07-29 08:27:02.000 210 33848.11 313.68 17104.03 88888.00 2019-07-29 08:27:03.000 210 33848.11 313.68 17104.02 88888.00 2019-07-29 08:27:04.000 210 33848.09 313.68 17103.99 88888.00 2019-07-29 08:27:05.000 210 33848.11 313.66 17104.04 37925.66 2019-07-29 08:27:06.000 210 33848.09 313.61 17104.04 88888.00 2019-07-29 08:27:07.000 210 33848.12 313.63 17104.04 88888.00 2019-07-29 08:27:08.000 210 33848.12 313.66 17104.05 88888.00 2019-07-29 08:27:09.000 210 33848.14 313.68 17104.03 88888.00 2019-07-29 08:27:10.000 210 33848.12 313.69 17104.04 37925.69 2019-07-29 08:27:11.000 210 33848.14 313.69 17104.00 88888.00 2019-07-29 08:27:12.000 210 33848.11 313.66 17103.99 88888.00 2019-07-29 08:27:13.000 210 33848.14 313.61 17104.02 88888.00 2019-07-29 08:27:14.000 210 33848.18 313.56 17104.00 88888.00 2019-07-29 08:27:15.000 210 33848.17 313.60 17103.99 37925.61 2019-07-29 08:27:16.000 210 33848.17 313.62 17104.03 88888.00 2019-07-29 08:27:17.000 210 33848.19 313.68 17104.01 88888.00 2019-07-29 08:27:18.000 210 33848.20 313.68 17103.97 88888.00 2019-07-29 08:27:19.000 210 33848.21 313.66 17103.97 88888.00 2019-07-29 08:27:20.000 210 33848.19 313.61 17103.98 37925.70 2019-07-29 08:27:21.000 210 33848.17 313.60 17103.95 88888.00 2019-07-29 08:27:22.000 210 33848.20 313.60 17103.98 88888.00 2019-07-29 08:27:23.000 210 33848.28 313.60 17103.98 88888.00 2019-07-29 08:27:24.000 210 33848.28 313.58 17103.98 88888.00 2019-07-29 08:27:25.000 210 33848.26 313.56 17103.99 37925.77 2019-07-29 08:27:26.000 210 33848.25 313.54 17103.97 88888.00 2019-07-29 08:27:27.000 210 33848.26 313.54 17103.97 88888.00 2019-07-29 08:27:28.000 210 33848.22 313.53 17103.98 88888.00 2019-07-29 08:27:29.000 210 33848.22 313.52 17103.95 88888.00 2019-07-29 08:27:30.000 210 33848.23 313.51 17103.92 37925.70 2019-07-29 08:27:31.000 210 33848.24 313.50 17103.96 88888.00 2019-07-29 08:27:32.000 210 33848.24 313.46 17103.94 88888.00 2019-07-29 08:27:33.000 210 33848.24 313.46 17103.93 88888.00 2019-07-29 08:27:34.000 210 33848.24 313.47 17103.93 88888.00 2019-07-29 08:27:35.000 210 33848.26 313.44 17103.97 37925.81 2019-07-29 08:27:36.000 210 33848.29 313.45 17104.00 88888.00 2019-07-29 08:27:37.000 210 33848.30 313.52 17103.97 88888.00 2019-07-29 08:27:38.000 210 33848.28 313.49 17103.94 88888.00 2019-07-29 08:27:39.000 210 33848.28 313.50 17103.94 88888.00 2019-07-29 08:27:40.000 210 33848.33 313.52 17103.97 37925.74 2019-07-29 08:27:41.000 210 33848.37 313.52 17104.02 88888.00 2019-07-29 08:27:42.000 210 33848.36 313.52 17103.97 88888.00 2019-07-29 08:27:43.000 210 33848.38 313.49 17103.94 88888.00 2019-07-29 08:27:44.000 210 33848.41 313.48 17103.92 88888.00 2019-07-29 08:27:45.000 210 33848.46 313.48 17103.96 37925.90 2019-07-29 08:27:46.000 210 33848.43 313.45 17103.97 88888.00 2019-07-29 08:27:47.000 210 33848.40 313.40 17103.96 88888.00 2019-07-29 08:27:48.000 210 33848.43 313.39 17103.95 88888.00 2019-07-29 08:27:49.000 210 33848.42 313.41 17103.93 88888.00 2019-07-29 08:27:50.000 210 33848.44 313.37 17103.92 37925.92 2019-07-29 08:27:51.000 210 33848.40 313.35 17103.91 88888.00 2019-07-29 08:27:52.000 210 33848.38 313.38 17103.92 88888.00 2019-07-29 08:27:53.000 210 33848.40 313.39 17103.95 88888.00 2019-07-29 08:27:54.000 210 33848.45 313.39 17103.93 88888.00 2019-07-29 08:27:55.000 210 33848.45 313.38 17103.90 37925.93 2019-07-29 08:27:56.000 210 33848.45 313.37 17103.87 88888.00 2019-07-29 08:27:57.000 210 33848.45 313.36 17103.85 88888.00 2019-07-29 08:27:58.000 210 33848.41 313.33 17103.87 88888.00 2019-07-29 08:27:59.000 210 33848.40 313.35 17103.88 88888.00 2019-07-29 08:28:00.000 210 33848.45 313.36 17103.92 37925.87 2019-07-29 08:28:01.000 210 33848.47 313.36 17103.95 88888.00 2019-07-29 08:28:02.000 210 33848.49 313.35 17103.90 88888.00 2019-07-29 08:28:03.000 210 33848.48 313.33 17103.85 88888.00 2019-07-29 08:28:04.000 210 33848.50 313.34 17103.86 88888.00 2019-07-29 08:28:05.000 210 33848.48 313.37 17103.86 37925.85 2019-07-29 08:28:06.000 210 33848.50 313.37 17103.81 88888.00 2019-07-29 08:28:07.000 210 33848.51 313.36 17103.82 88888.00 2019-07-29 08:28:08.000 210 33848.47 313.36 17103.87 88888.00 2019-07-29 08:28:09.000 210 33848.49 313.35 17103.86 88888.00 2019-07-29 08:28:10.000 210 33848.48 313.34 17103.88 37925.94 2019-07-29 08:28:11.000 210 33848.50 313.30 17103.87 88888.00 2019-07-29 08:28:12.000 210 33848.51 313.25 17103.87 88888.00 2019-07-29 08:28:13.000 210 33848.51 313.22 17103.86 88888.00 2019-07-29 08:28:14.000 210 33848.51 313.19 17103.83 88888.00 2019-07-29 08:28:15.000 210 33848.52 313.20 17103.82 37926.00 2019-07-29 08:28:16.000 210 33848.52 313.24 17103.86 88888.00 2019-07-29 08:28:17.000 210 33848.53 313.23 17103.89 88888.00 2019-07-29 08:28:18.000 210 33848.55 313.21 17103.89 88888.00 2019-07-29 08:28:19.000 210 33848.60 313.21 17103.93 88888.00 2019-07-29 08:28:20.000 210 33848.60 313.19 17103.89 37925.95 2019-07-29 08:28:21.000 210 33848.67 313.18 17103.84 88888.00 2019-07-29 08:28:22.000 210 33848.66 313.17 17103.84 88888.00 2019-07-29 08:28:23.000 210 33848.64 313.16 17103.87 88888.00 2019-07-29 08:28:24.000 210 33848.63 313.12 17103.89 88888.00 2019-07-29 08:28:25.000 210 33848.64 313.14 17103.86 37925.99 2019-07-29 08:28:26.000 210 33848.64 313.16 17103.83 88888.00 2019-07-29 08:28:27.000 210 33848.62 313.18 17103.85 88888.00 2019-07-29 08:28:28.000 210 33848.66 313.18 17103.81 88888.00 2019-07-29 08:28:29.000 210 33848.66 313.11 17103.77 88888.00 2019-07-29 08:28:30.000 210 33848.65 313.10 17103.77 37926.08 2019-07-29 08:28:31.000 210 33848.66 313.09 17103.83 88888.00 2019-07-29 08:28:32.000 210 33848.61 313.06 17103.79 88888.00 2019-07-29 08:28:33.000 210 33848.64 313.08 17103.79 88888.00 2019-07-29 08:28:34.000 210 33848.66 313.10 17103.81 88888.00 2019-07-29 08:28:35.000 210 33848.68 313.09 17103.76 37926.00 2019-07-29 08:28:36.000 210 33848.68 313.09 17103.82 88888.00 2019-07-29 08:28:37.000 210 33848.67 313.09 17103.79 88888.00 2019-07-29 08:28:38.000 210 33848.69 313.09 17103.81 88888.00 2019-07-29 08:28:39.000 210 33848.68 313.10 17103.81 88888.00 2019-07-29 08:28:40.000 210 33848.71 313.11 17103.82 37926.10 2019-07-29 08:28:41.000 210 33848.71 313.12 17103.82 88888.00 2019-07-29 08:28:42.000 210 33848.69 313.13 17103.82 88888.00 2019-07-29 08:28:43.000 210 33848.63 313.12 17103.81 88888.00 2019-07-29 08:28:44.000 210 33848.63 313.09 17103.83 88888.00 2019-07-29 08:28:45.000 210 33848.65 313.08 17103.83 37926.06 2019-07-29 08:28:46.000 210 33848.62 313.10 17103.79 88888.00 2019-07-29 08:28:47.000 210 33848.64 313.05 17103.79 88888.00 2019-07-29 08:28:48.000 210 33848.61 313.03 17103.79 88888.00 2019-07-29 08:28:49.000 210 33848.65 313.03 17103.80 88888.00 2019-07-29 08:28:50.000 210 33848.67 313.00 17103.81 37926.04 2019-07-29 08:28:51.000 210 33848.67 313.02 17103.80 88888.00 2019-07-29 08:28:52.000 210 33848.66 313.04 17103.80 88888.00 2019-07-29 08:28:53.000 210 33848.68 313.08 17103.77 88888.00 2019-07-29 08:28:54.000 210 33848.69 313.04 17103.80 88888.00 2019-07-29 08:28:55.000 210 33848.69 313.02 17103.81 37926.07 2019-07-29 08:28:56.000 210 33848.68 313.04 17103.83 88888.00 2019-07-29 08:28:57.000 210 33848.71 313.07 17103.84 88888.00 2019-07-29 08:28:58.000 210 33848.70 313.08 17103.82 88888.00 2019-07-29 08:28:59.000 210 33848.70 313.05 17103.81 88888.00 2019-07-29 08:29:00.000 210 33848.67 313.02 17103.82 37925.99 2019-07-29 08:29:01.000 210 33848.67 313.00 17103.84 88888.00 2019-07-29 08:29:02.000 210 33848.66 313.03 17103.82 88888.00 2019-07-29 08:29:03.000 210 33848.67 313.08 17103.84 88888.00 2019-07-29 08:29:04.000 210 33848.68 313.04 17103.81 88888.00 2019-07-29 08:29:05.000 210 33848.68 313.03 17103.78 37926.04 2019-07-29 08:29:06.000 210 33848.67 312.96 17103.77 88888.00 2019-07-29 08:29:07.000 210 33848.69 312.96 17103.82 88888.00 2019-07-29 08:29:08.000 210 33848.70 312.96 17103.78 88888.00 2019-07-29 08:29:09.000 210 33848.68 312.95 17103.76 88888.00 2019-07-29 08:29:10.000 210 33848.68 312.94 17103.79 37926.04 2019-07-29 08:29:11.000 210 33848.65 312.96 17103.76 88888.00 2019-07-29 08:29:12.000 210 33848.63 312.91 17103.75 88888.00 2019-07-29 08:29:13.000 210 33848.65 312.89 17103.80 88888.00 2019-07-29 08:29:14.000 210 33848.66 312.87 17103.80 88888.00 2019-07-29 08:29:15.000 210 33848.65 312.88 17103.79 37926.03 2019-07-29 08:29:16.000 210 33848.66 312.87 17103.84 88888.00 2019-07-29 08:29:17.000 210 33848.70 312.87 17103.86 88888.00 2019-07-29 08:29:18.000 210 33848.65 312.84 17103.81 88888.00 2019-07-29 08:29:19.000 210 33848.64 312.82 17103.80 88888.00 2019-07-29 08:29:20.000 210 33848.67 312.84 17103.81 37926.11 2019-07-29 08:29:21.000 210 33848.66 312.81 17103.76 88888.00 2019-07-29 08:29:22.000 210 33848.65 312.77 17103.75 88888.00 2019-07-29 08:29:23.000 210 33848.64 312.76 17103.81 88888.00 2019-07-29 08:29:24.000 210 33848.68 312.74 17103.80 88888.00 2019-07-29 08:29:25.000 210 33848.68 312.76 17103.79 37926.11 2019-07-29 08:29:26.000 210 33848.68 312.77 17103.76 88888.00 2019-07-29 08:29:27.000 210 33848.69 312.74 17103.77 88888.00 2019-07-29 08:29:28.000 210 33848.65 312.73 17103.80 88888.00 2019-07-29 08:29:29.000 210 33848.66 312.71 17103.83 88888.00 2019-07-29 08:29:30.000 210 33848.67 312.68 17103.78 37926.11 2019-07-29 08:29:31.000 210 33848.66 312.68 17103.78 88888.00 2019-07-29 08:29:32.000 210 33848.66 312.69 17103.78 88888.00 2019-07-29 08:29:33.000 210 33848.69 312.67 17103.78 88888.00 2019-07-29 08:29:34.000 210 33848.68 312.67 17103.72 88888.00 2019-07-29 08:29:35.000 210 33848.66 312.69 17103.67 37926.08 2019-07-29 08:29:36.000 210 33848.65 312.66 17103.71 88888.00 2019-07-29 08:29:37.000 210 33848.65 312.62 17103.72 88888.00 2019-07-29 08:29:38.000 210 33848.66 312.63 17103.72 88888.00 2019-07-29 08:29:39.000 210 33848.64 312.59 17103.73 88888.00 2019-07-29 08:29:40.000 210 33848.63 312.55 17103.75 37926.07 2019-07-29 08:29:41.000 210 33848.69 312.52 17103.74 88888.00 2019-07-29 08:29:42.000 210 33848.61 312.52 17103.76 88888.00 2019-07-29 08:29:43.000 210 33848.63 312.52 17103.76 88888.00 2019-07-29 08:29:44.000 210 33848.67 312.52 17103.70 88888.00 2019-07-29 08:29:45.000 210 33848.67 312.51 17103.69 37926.08 2019-07-29 08:29:46.000 210 33848.68 312.47 17103.75 88888.00 2019-07-29 08:29:47.000 210 33848.71 312.46 17103.74 88888.00 2019-07-29 08:29:48.000 210 33848.68 312.45 17103.73 88888.00 2019-07-29 08:29:49.000 210 33848.68 312.49 17103.71 88888.00 2019-07-29 08:29:50.000 210 33848.66 312.51 17103.68 37926.01 2019-07-29 08:29:51.000 210 33848.68 312.53 17103.67 88888.00 2019-07-29 08:29:52.000 210 33848.64 312.52 17103.71 88888.00 2019-07-29 08:29:53.000 210 33848.66 312.48 17103.70 88888.00 2019-07-29 08:29:54.000 210 33848.66 312.44 17103.68 88888.00 2019-07-29 08:29:55.000 210 33848.62 312.47 17103.67 37926.03 2019-07-29 08:29:56.000 210 33848.60 312.44 17103.68 88888.00 2019-07-29 08:29:57.000 210 33848.64 312.42 17103.68 88888.00 2019-07-29 08:29:58.000 210 33848.65 312.42 17103.64 88888.00 2019-07-29 08:29:59.000 210 33848.66 312.44 17103.66 88888.00 2019-07-29 08:30:00.000 210 33848.63 312.40 17103.64 37925.95 2019-07-29 08:30:01.000 210 33848.65 312.38 17103.68 88888.00 2019-07-29 08:30:02.000 210 33848.61 312.41 17103.66 88888.00 2019-07-29 08:30:03.000 210 33848.64 312.42 17103.64 88888.00 2019-07-29 08:30:04.000 210 33848.68 312.39 17103.63 88888.00 2019-07-29 08:30:05.000 210 33848.66 312.39 17103.64 37926.07 2019-07-29 08:30:06.000 210 33848.64 312.32 17103.64 88888.00 2019-07-29 08:30:07.000 210 33848.65 312.33 17103.66 88888.00 2019-07-29 08:30:08.000 210 33848.62 312.33 17103.65 88888.00 2019-07-29 08:30:09.000 210 33848.64 312.35 17103.67 88888.00 2019-07-29 08:30:10.000 210 33848.65 312.30 17103.66 37926.10 2019-07-29 08:30:11.000 210 33848.68 312.31 17103.62 88888.00 2019-07-29 08:30:12.000 210 33848.66 312.33 17103.62 88888.00 2019-07-29 08:30:13.000 210 33848.64 312.33 17103.63 88888.00 2019-07-29 08:30:14.000 210 33848.60 312.35 17103.60 88888.00 2019-07-29 08:30:15.000 210 33848.64 312.31 17103.59 37926.03 2019-07-29 08:30:16.000 210 33848.66 312.27 17103.62 88888.00 2019-07-29 08:30:17.000 210 33848.68 312.26 17103.65 88888.00 2019-07-29 08:30:18.000 210 33848.67 312.24 17103.60 88888.00 2019-07-29 08:30:19.000 210 33848.70 312.20 17103.62 88888.00 2019-07-29 08:30:20.000 210 33848.69 312.20 17103.64 37926.11 2019-07-29 08:30:21.000 210 33848.72 312.23 17103.59 88888.00 2019-07-29 08:30:22.000 210 33848.73 312.24 17103.59 88888.00 2019-07-29 08:30:23.000 210 33848.74 312.22 17103.64 88888.00 2019-07-29 08:30:24.000 210 33848.72 312.23 17103.67 88888.00 2019-07-29 08:30:25.000 210 33848.74 312.22 17103.69 37926.01 2019-07-29 08:30:26.000 210 33848.72 312.19 17103.68 88888.00 2019-07-29 08:30:27.000 210 33848.72 312.20 17103.67 88888.00 2019-07-29 08:30:28.000 210 33848.68 312.18 17103.65 88888.00 2019-07-29 08:30:29.000 210 33848.69 312.20 17103.63 88888.00 2019-07-29 08:30:30.000 210 33848.67 312.18 17103.60 37926.07 2019-07-29 08:30:31.000 210 33848.71 312.16 17103.60 88888.00 2019-07-29 08:30:32.000 210 33848.71 312.16 17103.61 88888.00 2019-07-29 08:30:33.000 210 33848.72 312.15 17103.60 88888.00 2019-07-29 08:30:34.000 210 33848.68 312.13 17103.60 88888.00 2019-07-29 08:30:35.000 210 33848.68 312.09 17103.61 37926.03 2019-07-29 08:30:36.000 210 33848.70 312.10 17103.63 88888.00 2019-07-29 08:30:37.000 210 33848.72 312.07 17103.57 88888.00 2019-07-29 08:30:38.000 210 33848.70 312.07 17103.58 88888.00 2019-07-29 08:30:39.000 210 33848.69 312.06 17103.57 88888.00 2019-07-29 08:30:40.000 210 33848.69 312.03 17103.59 37926.05 2019-07-29 08:30:41.000 210 33848.72 312.02 17103.64 88888.00 2019-07-29 08:30:42.000 210 33848.70 312.03 17103.64 88888.00 2019-07-29 08:30:43.000 210 33848.72 312.05 17103.61 88888.00 2019-07-29 08:30:44.000 210 33848.74 312.05 17103.61 88888.00 2019-07-29 08:30:45.000 210 33848.75 312.02 17103.63 37926.01 2019-07-29 08:30:46.000 210 33848.73 312.02 17103.67 88888.00 2019-07-29 08:30:47.000 210 33848.73 312.04 17103.67 88888.00 2019-07-29 08:30:48.000 210 33848.73 312.04 17103.63 88888.00 2019-07-29 08:30:49.000 210 33848.75 311.99 17103.63 88888.00 2019-07-29 08:30:50.000 210 33848.78 311.97 17103.64 37926.06 2019-07-29 08:30:51.000 210 33848.80 312.00 17103.63 88888.00 2019-07-29 08:30:52.000 210 33848.81 311.96 17103.61 88888.00 2019-07-29 08:30:53.000 210 33848.85 311.95 17103.65 88888.00 2019-07-29 08:30:54.000 210 33848.82 311.91 17103.63 88888.00 2019-07-29 08:30:55.000 210 33848.84 311.89 17103.63 37926.11 2019-07-29 08:30:56.000 210 33848.86 311.90 17103.63 88888.00 2019-07-29 08:30:57.000 210 33848.87 311.93 17103.60 88888.00 2019-07-29 08:30:58.000 210 33848.90 311.94 17103.58 88888.00 2019-07-29 08:30:59.000 210 33848.92 311.89 17103.58 88888.00 2019-07-29 08:31:00.000 210 33848.92 311.88 17103.57 37926.13 2019-07-29 08:31:01.000 210 33848.91 311.88 17103.62 88888.00 2019-07-29 08:31:02.000 210 33848.94 311.84 17103.59 88888.00 2019-07-29 08:31:03.000 210 33848.98 311.82 17103.54 88888.00 2019-07-29 08:31:04.000 210 33849.01 311.81 17103.59 88888.00 2019-07-29 08:31:05.000 210 33849.03 311.79 17103.61 37926.24 2019-07-29 08:31:06.000 210 33849.04 311.77 17103.55 88888.00 2019-07-29 08:31:07.000 210 33849.09 311.80 17103.58 88888.00 2019-07-29 08:31:08.000 210 33849.06 311.81 17103.60 88888.00 2019-07-29 08:31:09.000 210 33849.07 311.80 17103.59 88888.00 2019-07-29 08:31:10.000 210 33849.10 311.79 17103.65 37926.26 2019-07-29 08:31:11.000 210 33849.12 311.73 17103.66 88888.00 2019-07-29 08:31:12.000 210 33849.13 311.75 17103.63 88888.00 2019-07-29 08:31:13.000 210 33849.12 311.77 17103.60 88888.00 2019-07-29 08:31:14.000 210 33849.11 311.75 17103.60 88888.00 2019-07-29 08:31:15.000 210 33849.14 311.72 17103.58 37926.33 2019-07-29 08:31:16.000 210 33849.11 311.74 17103.57 88888.00 2019-07-29 08:31:17.000 210 33849.18 311.69 17103.56 88888.00 2019-07-29 08:31:18.000 210 33849.20 311.69 17103.60 88888.00 2019-07-29 08:31:19.000 210 33849.24 311.72 17103.59 88888.00 2019-07-29 08:31:20.000 210 33849.25 311.68 17103.52 37926.41 2019-07-29 08:31:21.000 210 33849.22 311.72 17103.51 88888.00 2019-07-29 08:31:22.000 210 33849.23 311.70 17103.54 88888.00 2019-07-29 08:31:23.000 210 33849.27 311.68 17103.55 88888.00 2019-07-29 08:31:24.000 210 33849.27 311.71 17103.58 88888.00 2019-07-29 08:31:25.000 210 33849.28 311.68 17103.56 37926.44 2019-07-29 08:31:26.000 210 33849.27 311.66 17103.55 88888.00 2019-07-29 08:31:27.000 210 33849.30 311.65 17103.53 88888.00 2019-07-29 08:31:28.000 210 33849.33 311.62 17103.50 88888.00 2019-07-29 08:31:29.000 210 33849.32 311.67 17103.54 88888.00 2019-07-29 08:31:30.000 210 33849.31 311.66 17103.55 37926.43 2019-07-29 08:31:31.000 210 33849.29 311.65 17103.56 88888.00 2019-07-29 08:31:32.000 210 33849.31 311.66 17103.53 88888.00 2019-07-29 08:31:33.000 210 33849.28 311.69 17103.48 88888.00 2019-07-29 08:31:34.000 210 33849.33 311.70 17103.46 88888.00 2019-07-29 08:31:35.000 210 33849.32 311.67 17103.43 37926.38 2019-07-29 08:31:36.000 210 33849.29 311.63 17103.49 88888.00 2019-07-29 08:31:37.000 210 33849.26 311.63 17103.49 88888.00 2019-07-29 08:31:38.000 210 33849.28 311.62 17103.50 88888.00 2019-07-29 08:31:39.000 210 33849.31 311.64 17103.53 88888.00 2019-07-29 08:31:40.000 210 33849.36 311.65 17103.50 37926.52 2019-07-29 08:31:41.000 210 33849.32 311.66 17103.46 88888.00 2019-07-29 08:31:42.000 210 33849.31 311.64 17103.46 88888.00 2019-07-29 08:31:43.000 210 33849.34 311.64 17103.49 88888.00 2019-07-29 08:31:44.000 210 33849.33 311.68 17103.52 88888.00 2019-07-29 08:31:45.000 210 33849.32 311.64 17103.49 37926.44 2019-07-29 08:31:46.000 210 33849.31 311.65 17103.46 88888.00 2019-07-29 08:31:47.000 210 33849.31 311.64 17103.46 88888.00 2019-07-29 08:31:48.000 210 33849.33 311.66 17103.46 88888.00 2019-07-29 08:31:49.000 210 33849.36 311.62 17103.43 88888.00 2019-07-29 08:31:50.000 210 33849.37 311.59 17103.43 37926.53 2019-07-29 08:31:51.000 210 33849.35 311.64 17103.46 88888.00 2019-07-29 08:31:52.000 210 33849.36 311.62 17103.46 88888.00 2019-07-29 08:31:53.000 210 33849.37 311.61 17103.42 88888.00 2019-07-29 08:31:54.000 210 33849.36 311.59 17103.41 88888.00 2019-07-29 08:31:55.000 210 33849.35 311.59 17103.40 37926.58 2019-07-29 08:31:56.000 210 33849.32 311.61 17103.45 88888.00 2019-07-29 08:31:57.000 210 33849.34 311.60 17103.49 88888.00 2019-07-29 08:31:58.000 210 33849.33 311.55 17103.47 88888.00 2019-07-29 08:31:59.000 210 33849.38 311.59 17103.46 88888.00 2019-07-29 08:32:00.000 210 33849.39 311.58 17103.44 37926.47 2019-07-29 08:32:01.000 210 33849.41 311.58 17103.46 88888.00 2019-07-29 08:32:02.000 210 33849.39 311.58 17103.51 88888.00 2019-07-29 08:32:03.000 210 33849.38 311.63 17103.51 88888.00 2019-07-29 08:32:04.000 210 33849.36 311.63 17103.56 88888.00 2019-07-29 08:32:05.000 210 33849.37 311.61 17103.54 37926.59 2019-07-29 08:32:06.000 210 33849.34 311.63 17103.53 88888.00 2019-07-29 08:32:07.000 210 33849.38 311.61 17103.48 88888.00 2019-07-29 08:32:08.000 210 33849.37 311.56 17103.48 88888.00 2019-07-29 08:32:09.000 210 33849.34 311.57 17103.44 88888.00 2019-07-29 08:32:10.000 210 33849.34 311.58 17103.43 37926.55 2019-07-29 08:32:11.000 210 33849.33 311.54 17103.43 88888.00 2019-07-29 08:32:12.000 210 33849.33 311.53 17103.46 88888.00 2019-07-29 08:32:13.000 210 33849.36 311.59 17103.47 88888.00 2019-07-29 08:32:14.000 210 33849.35 311.60 17103.45 88888.00 2019-07-29 08:32:15.000 210 33849.33 311.55 17103.44 37926.55 2019-07-29 08:32:16.000 210 33849.37 311.51 17103.45 88888.00 2019-07-29 08:32:17.000 210 33849.40 311.51 17103.46 88888.00 2019-07-29 08:32:18.000 210 33849.37 311.49 17103.46 88888.00 2019-07-29 08:32:19.000 210 33849.38 311.50 17103.47 88888.00 2019-07-29 08:32:20.000 210 33849.35 311.49 17103.47 37926.55 2019-07-29 08:32:21.000 210 33849.38 311.46 17103.44 88888.00 2019-07-29 08:32:22.000 210 33849.35 311.45 17103.43 88888.00 2019-07-29 08:32:23.000 210 33849.34 311.44 17103.43 88888.00 2019-07-29 08:32:24.000 210 33849.38 311.47 17103.43 88888.00 2019-07-29 08:32:25.000 210 33849.37 311.44 17103.47 37926.46 2019-07-29 08:32:26.000 210 33849.39 311.43 17103.45 88888.00 2019-07-29 08:32:27.000 210 33849.37 311.42 17103.42 88888.00 2019-07-29 08:32:28.000 210 33849.42 311.43 17103.40 88888.00 2019-07-29 08:32:29.000 210 33849.42 311.44 17103.36 88888.00 2019-07-29 08:32:30.000 210 33849.42 311.43 17103.37 37926.52 2019-07-29 08:32:31.000 210 33849.40 311.45 17103.36 88888.00 2019-07-29 08:32:32.000 210 33849.40 311.41 17103.33 88888.00 2019-07-29 08:32:33.000 210 33849.44 311.36 17103.34 88888.00 2019-07-29 08:32:34.000 210 33849.41 311.31 17103.37 88888.00 2019-07-29 08:32:35.000 210 33849.44 311.35 17103.39 37926.58 2019-07-29 08:32:36.000 210 33849.47 311.39 17103.36 88888.00 2019-07-29 08:32:37.000 210 33849.42 311.36 17103.35 88888.00 2019-07-29 08:32:38.000 210 33849.40 311.36 17103.37 88888.00 2019-07-29 08:32:39.000 210 33849.39 311.36 17103.42 88888.00 2019-07-29 08:32:40.000 210 33849.39 311.32 17103.37 37926.61 2019-07-29 08:32:41.000 210 33849.37 311.31 17103.36 88888.00 2019-07-29 08:32:42.000 210 33849.38 311.29 17103.36 88888.00 2019-07-29 08:32:43.000 210 33849.39 311.29 17103.36 88888.00 2019-07-29 08:32:44.000 210 33849.41 311.27 17103.37 88888.00 2019-07-29 08:32:45.000 210 33849.46 311.30 17103.39 37926.57 2019-07-29 08:32:46.000 210 33849.46 311.33 17103.43 88888.00 2019-07-29 08:32:47.000 210 33849.46 311.34 17103.40 88888.00 2019-07-29 08:32:48.000 210 33849.46 311.33 17103.40 88888.00 2019-07-29 08:32:49.000 210 33849.45 311.36 17103.41 88888.00 2019-07-29 08:32:50.000 210 33849.43 311.37 17103.42 37926.53 2019-07-29 08:32:51.000 210 33849.43 311.32 17103.39 88888.00 2019-07-29 08:32:52.000 210 33849.41 311.31 17103.39 88888.00 2019-07-29 08:32:53.000 210 33849.40 311.33 17103.43 88888.00 2019-07-29 08:32:54.000 210 33849.44 311.27 17103.43 88888.00 2019-07-29 08:32:55.000 210 33849.41 311.26 17103.43 37926.58 2019-07-29 08:32:56.000 210 33849.43 311.28 17103.42 88888.00 2019-07-29 08:32:57.000 210 33849.43 311.29 17103.43 88888.00 2019-07-29 08:32:58.000 210 33849.39 311.26 17103.42 88888.00 2019-07-29 08:32:59.000 210 33849.35 311.29 17103.43 88888.00 2019-07-29 08:33:00.000 210 33849.36 311.28 17103.41 37926.53 2019-07-29 08:33:01.000 210 33849.43 311.27 17103.41 88888.00 2019-07-29 08:33:02.000 210 33849.43 311.24 17103.43 88888.00 2019-07-29 08:33:03.000 210 33849.40 311.21 17103.42 88888.00 2019-07-29 08:33:04.000 210 33849.36 311.20 17103.44 88888.00 2019-07-29 08:33:05.000 210 33849.38 311.21 17103.44 37926.50 2019-07-29 08:33:06.000 210 33849.38 311.24 17103.39 88888.00 2019-07-29 08:33:07.000 210 33849.39 311.25 17103.40 88888.00 2019-07-29 08:33:08.000 210 33849.34 311.24 17103.37 88888.00 2019-07-29 08:33:09.000 210 33849.35 311.21 17103.36 88888.00 2019-07-29 08:33:10.000 210 33849.35 311.15 17103.32 37926.46 2019-07-29 08:33:11.000 210 33849.34 311.16 17103.31 88888.00 2019-07-29 08:33:12.000 210 33849.36 311.15 17103.32 88888.00 2019-07-29 08:33:13.000 210 33849.37 311.13 17103.35 88888.00 2019-07-29 08:33:14.000 210 33849.39 311.09 17103.36 88888.00 2019-07-29 08:33:15.000 210 33849.38 311.09 17103.33 37926.45 2019-07-29 08:33:16.000 210 33849.37 311.07 17103.31 88888.00 2019-07-29 08:33:17.000 210 33849.39 311.05 17103.30 88888.00 2019-07-29 08:33:18.000 210 33849.38 311.05 17103.35 88888.00 2019-07-29 08:33:19.000 210 33849.39 311.05 17103.36 88888.00 2019-07-29 08:33:20.000 210 33849.38 311.06 17103.35 37926.47 2019-07-29 08:33:21.000 210 33849.41 311.03 17103.33 88888.00 2019-07-29 08:33:22.000 210 33849.40 311.01 17103.31 88888.00 2019-07-29 08:33:23.000 210 33849.39 310.99 17103.36 88888.00 2019-07-29 08:33:24.000 210 33849.39 310.96 17103.33 88888.00 2019-07-29 08:33:25.000 210 33849.42 310.96 17103.34 37926.53 2019-07-29 08:33:26.000 210 33849.38 310.97 17103.36 88888.00 2019-07-29 08:33:27.000 210 33849.40 311.00 17103.34 88888.00 2019-07-29 08:33:28.000 210 33849.39 310.98 17103.34 88888.00 2019-07-29 08:33:29.000 210 33849.43 310.95 17103.32 88888.00 2019-07-29 08:33:30.000 210 33849.49 310.92 17103.33 37926.51 2019-07-29 08:33:31.000 210 33849.49 310.94 17103.34 88888.00 2019-07-29 08:33:32.000 210 33849.45 310.90 17103.28 88888.00 2019-07-29 08:33:33.000 210 33849.48 310.91 17103.29 88888.00 2019-07-29 08:33:34.000 210 33849.49 310.88 17103.32 88888.00 2019-07-29 08:33:35.000 210 33849.48 310.84 17103.27 37926.64 2019-07-29 08:33:36.000 210 33849.47 310.84 17103.24 88888.00 2019-07-29 08:33:37.000 210 33849.51 310.86 17103.26 88888.00 2019-07-29 08:33:38.000 210 33849.50 310.90 17103.22 88888.00 2019-07-29 08:33:39.000 210 33849.52 310.86 17103.24 88888.00 2019-07-29 08:33:40.000 210 33849.51 310.86 17103.24 37926.58 2019-07-29 08:33:41.000 210 33849.47 310.86 17103.28 88888.00 2019-07-29 08:33:42.000 210 33849.48 310.82 17103.29 88888.00 2019-07-29 08:33:43.000 210 33849.54 310.79 17103.25 88888.00 2019-07-29 08:33:44.000 210 33849.54 310.77 17103.25 88888.00 2019-07-29 08:33:45.000 210 33849.54 310.83 17103.31 37926.58 2019-07-29 08:33:46.000 210 33849.53 310.86 17103.26 88888.00 2019-07-29 08:33:47.000 210 33849.55 310.87 17103.24 88888.00 2019-07-29 08:33:48.000 210 33849.56 310.84 17103.26 88888.00 2019-07-29 08:33:49.000 210 33849.55 310.85 17103.29 88888.00 2019-07-29 08:33:50.000 210 33849.54 310.87 17103.28 37926.66 2019-07-29 08:33:51.000 210 33849.51 310.85 17103.30 88888.00 2019-07-29 08:33:52.000 210 33849.53 310.78 17103.28 88888.00 2019-07-29 08:33:53.000 210 33849.55 310.79 17103.31 88888.00 2019-07-29 08:33:54.000 210 33849.58 310.77 17103.30 88888.00 2019-07-29 08:33:55.000 210 33849.57 310.76 17103.28 37926.68 2019-07-29 08:33:56.000 210 33849.55 310.74 17103.23 88888.00 2019-07-29 08:33:57.000 210 33849.55 310.74 17103.25 88888.00 2019-07-29 08:33:58.000 210 33849.54 310.73 17103.29 88888.00 2019-07-29 08:33:59.000 210 33849.57 310.72 17103.31 88888.00 2019-07-29 08:34:00.000 210 33849.59 310.72 17103.30 37926.65 2019-07-29 08:34:01.000 210 33849.59 310.73 17103.27 88888.00 2019-07-29 08:34:02.000 210 33849.58 310.72 17103.27 88888.00 2019-07-29 08:34:03.000 210 33849.58 310.69 17103.25 88888.00 2019-07-29 08:34:04.000 210 33849.59 310.67 17103.24 88888.00 2019-07-29 08:34:05.000 210 33849.62 310.66 17103.23 37926.69 2019-07-29 08:34:06.000 210 33849.65 310.63 17103.25 88888.00 2019-07-29 08:34:07.000 210 33849.63 310.64 17103.25 88888.00 2019-07-29 08:34:08.000 210 33849.61 310.59 17103.28 88888.00 2019-07-29 08:34:09.000 210 33849.63 310.58 17103.25 88888.00 2019-07-29 08:34:10.000 210 33849.61 310.58 17103.23 37926.71 2019-07-29 08:34:11.000 210 33849.60 310.59 17103.27 88888.00 2019-07-29 08:34:12.000 210 33849.59 310.56 17103.24 88888.00 2019-07-29 08:34:13.000 210 33849.59 310.53 17103.24 88888.00 2019-07-29 08:34:14.000 210 33849.59 310.54 17103.21 88888.00 2019-07-29 08:34:15.000 210 33849.58 310.53 17103.24 37926.58 2019-07-29 08:34:16.000 210 33849.58 310.52 17103.23 88888.00 2019-07-29 08:34:17.000 210 33849.58 310.51 17103.22 88888.00 2019-07-29 08:34:18.000 210 33849.56 310.53 17103.21 88888.00 2019-07-29 08:34:19.000 210 33849.57 310.54 17103.17 88888.00 2019-07-29 08:34:20.000 210 33849.59 310.52 17103.19 37926.69 2019-07-29 08:34:21.000 210 33849.63 310.50 17103.22 88888.00 2019-07-29 08:34:22.000 210 33849.66 310.52 17103.28 88888.00 2019-07-29 08:34:23.000 210 33849.63 310.55 17103.24 88888.00 2019-07-29 08:34:24.000 210 33849.66 310.51 17103.20 88888.00 2019-07-29 08:34:25.000 210 33849.71 310.51 17103.26 37926.65 2019-07-29 08:34:26.000 210 33849.65 310.47 17103.23 88888.00 2019-07-29 08:34:27.000 210 33849.62 310.45 17103.20 88888.00 2019-07-29 08:34:28.000 210 33849.60 310.45 17103.19 88888.00 2019-07-29 08:34:29.000 210 33849.63 310.44 17103.26 88888.00 2019-07-29 08:34:30.000 210 33849.59 310.44 17103.27 37926.68 2019-07-29 08:34:31.000 210 33849.60 310.46 17103.22 88888.00 2019-07-29 08:34:32.000 210 33849.62 310.47 17103.18 88888.00 2019-07-29 08:34:33.000 210 33849.65 310.44 17103.17 88888.00 2019-07-29 08:34:34.000 210 33849.69 310.41 17103.17 88888.00 2019-07-29 08:34:35.000 210 33849.68 310.38 17103.18 37926.69 2019-07-29 08:34:36.000 210 33849.70 310.40 17103.23 88888.00 2019-07-29 08:34:37.000 210 33849.68 310.34 17103.21 88888.00 2019-07-29 08:34:38.000 210 33849.66 310.34 17103.18 88888.00 2019-07-29 08:34:39.000 210 33849.66 310.34 17103.20 88888.00 2019-07-29 08:34:40.000 210 33849.70 310.33 17103.20 37926.67 2019-07-29 08:34:41.000 210 33849.68 310.33 17103.21 88888.00 2019-07-29 08:34:42.000 210 33849.69 310.29 17103.18 88888.00 2019-07-29 08:34:43.000 210 33849.70 310.22 17103.19 88888.00 2019-07-29 08:34:44.000 210 33849.74 310.24 17103.17 88888.00 2019-07-29 08:34:45.000 210 33849.73 310.27 17103.21 37926.69 2019-07-29 08:34:46.000 210 33849.70 310.31 17103.20 88888.00 2019-07-29 08:34:47.000 210 33849.71 310.34 17103.15 88888.00 2019-07-29 08:34:48.000 210 33849.74 310.32 17103.17 88888.00 2019-07-29 08:34:49.000 210 33849.72 310.27 17103.21 88888.00 2019-07-29 08:34:50.000 210 33849.72 310.29 17103.19 37926.70 2019-07-29 08:34:51.000 210 33849.72 310.28 17103.20 88888.00 2019-07-29 08:34:52.000 210 33849.74 310.28 17103.19 88888.00 2019-07-29 08:34:53.000 210 33849.73 310.26 17103.20 88888.00 2019-07-29 08:34:54.000 210 33849.67 310.27 17103.20 88888.00 2019-07-29 08:34:55.000 210 33849.67 310.24 17103.18 37926.69 2019-07-29 08:34:56.000 210 33849.67 310.21 17103.16 88888.00 2019-07-29 08:34:57.000 210 33849.67 310.22 17103.15 88888.00 2019-07-29 08:34:58.000 210 33849.71 310.20 17103.16 88888.00 2019-07-29 08:34:59.000 210 33849.71 310.21 17103.18 88888.00 2019-07-29 08:35:00.000 210 33849.71 310.18 17103.17 37926.61 2019-07-29 08:35:01.000 210 33849.74 310.18 17103.14 88888.00 2019-07-29 08:35:02.000 210 33849.73 310.21 17103.18 88888.00 2019-07-29 08:35:03.000 210 33849.74 310.21 17103.18 88888.00 2019-07-29 08:35:04.000 210 33849.77 310.20 17103.16 88888.00 2019-07-29 08:35:05.000 210 33849.75 310.23 17103.21 37926.70 2019-07-29 08:35:06.000 210 33849.73 310.20 17103.21 88888.00 2019-07-29 08:35:07.000 210 33849.75 310.14 17103.18 88888.00 2019-07-29 08:35:08.000 210 33849.74 310.19 17103.17 88888.00 2019-07-29 08:35:09.000 210 33849.72 310.20 17103.17 88888.00 2019-07-29 08:35:10.000 210 33849.72 310.18 17103.17 37926.65 2019-07-29 08:35:11.000 210 33849.72 310.20 17103.15 88888.00 2019-07-29 08:35:12.000 210 33849.71 310.18 17103.12 88888.00 2019-07-29 08:35:13.000 210 33849.71 310.22 17103.14 88888.00 2019-07-29 08:35:14.000 210 33849.71 310.22 17103.15 88888.00 2019-07-29 08:35:15.000 210 33849.73 310.19 17103.10 37926.74 2019-07-29 08:35:16.000 210 33849.74 310.23 17103.13 88888.00 2019-07-29 08:35:17.000 210 33849.72 310.24 17103.15 88888.00 2019-07-29 08:35:18.000 210 33849.71 310.25 17103.13 88888.00 2019-07-29 08:35:19.000 210 33849.73 310.19 17103.14 88888.00 2019-07-29 08:35:20.000 210 33849.74 310.16 17103.15 37926.76 2019-07-29 08:35:21.000 210 33849.77 310.17 17103.17 88888.00 2019-07-29 08:35:22.000 210 33849.78 310.17 17103.14 88888.00 2019-07-29 08:35:23.000 210 33849.76 310.12 17103.16 88888.00 2019-07-29 08:35:24.000 210 33849.75 310.12 17103.14 88888.00 2019-07-29 08:35:25.000 210 33849.78 310.12 17103.17 37926.78 2019-07-29 08:35:26.000 210 33849.75 310.10 17103.19 88888.00 2019-07-29 08:35:27.000 210 33849.73 310.11 17103.17 88888.00 2019-07-29 08:35:28.000 210 33849.75 310.14 17103.16 88888.00 2019-07-29 08:35:29.000 210 33849.74 310.11 17103.14 88888.00 2019-07-29 08:35:30.000 210 33849.76 310.06 17103.16 37926.82 2019-07-29 08:35:31.000 210 33849.78 310.07 17103.16 88888.00 2019-07-29 08:35:32.000 210 33849.78 310.09 17103.14 88888.00 2019-07-29 08:35:33.000 210 33849.82 310.09 17103.10 88888.00 2019-07-29 08:35:34.000 210 33849.80 310.10 17103.13 88888.00 2019-07-29 08:35:35.000 210 33849.80 310.05 17103.12 37926.80 2019-07-29 08:35:36.000 210 33849.77 310.07 17103.13 88888.00 2019-07-29 08:35:37.000 210 33849.76 310.10 17103.10 88888.00 2019-07-29 08:35:38.000 210 33849.78 310.09 17103.14 88888.00 2019-07-29 08:35:39.000 210 33849.82 310.09 17103.16 88888.00 2019-07-29 08:35:40.000 210 33849.82 310.08 17103.13 37926.79 2019-07-29 08:35:41.000 210 33849.82 310.03 17103.14 88888.00 2019-07-29 08:35:42.000 210 33849.78 310.08 17103.18 88888.00 2019-07-29 08:35:43.000 210 33849.76 310.05 17103.14 88888.00 2019-07-29 08:35:44.000 210 33849.79 310.03 17103.13 88888.00 2019-07-29 08:35:45.000 210 33849.82 310.04 17103.11 37926.75 2019-07-29 08:35:46.000 210 33849.79 310.04 17103.09 88888.00 2019-07-29 08:35:47.000 210 33849.77 310.02 17103.08 88888.00 2019-07-29 08:35:48.000 210 33849.78 309.97 17103.09 88888.00 2019-07-29 08:35:49.000 210 33849.80 310.01 17103.12 88888.00 2019-07-29 08:35:50.000 210 33849.77 310.01 17103.12 37926.72 2019-07-29 08:35:51.000 210 33849.75 309.99 17103.06 88888.00 2019-07-29 08:35:52.000 210 33849.76 310.01 17103.10 88888.00 2019-07-29 08:35:53.000 210 33849.78 310.03 17103.08 88888.00 2019-07-29 08:35:54.000 210 33849.76 310.01 17103.07 88888.00 2019-07-29 08:35:55.000 210 33849.80 309.98 17103.05 37926.76 2019-07-29 08:35:56.000 210 33849.82 309.97 17103.03 88888.00 2019-07-29 08:35:57.000 210 33849.82 309.99 17103.07 88888.00 2019-07-29 08:35:58.000 210 33849.84 309.99 17103.10 88888.00 2019-07-29 08:35:59.000 210 33849.84 309.94 17103.08 88888.00 2019-07-29 08:36:00.000 210 33849.81 309.88 17103.11 37926.78 2019-07-29 08:36:01.000 210 33849.82 309.91 17103.13 88888.00 2019-07-29 08:36:02.000 210 33849.80 309.89 17103.09 88888.00 2019-07-29 08:36:03.000 210 33849.78 309.88 17103.07 88888.00 2019-07-29 08:36:04.000 210 33849.80 309.89 17103.09 88888.00 2019-07-29 08:36:05.000 210 33849.81 309.88 17103.08 37926.78 2019-07-29 08:36:06.000 210 33849.76 309.89 17103.08 88888.00 2019-07-29 08:36:07.000 210 33849.80 309.87 17103.06 88888.00 2019-07-29 08:36:08.000 210 33849.80 309.85 17103.08 88888.00 2019-07-29 08:36:09.000 210 33849.80 309.86 17103.11 88888.00 2019-07-29 08:36:10.000 210 33849.79 309.84 17103.09 37926.79 2019-07-29 08:36:11.000 210 33849.77 309.87 17103.09 88888.00 2019-07-29 08:36:12.000 210 33849.75 309.89 17103.09 88888.00 2019-07-29 08:36:13.000 210 33849.76 309.87 17103.10 88888.00 2019-07-29 08:36:14.000 210 33849.76 309.87 17103.09 88888.00 2019-07-29 08:36:15.000 210 33849.76 309.87 17103.10 37926.67 2019-07-29 08:36:16.000 210 33849.77 309.86 17103.11 88888.00 2019-07-29 08:36:17.000 210 33849.75 309.86 17103.08 88888.00 2019-07-29 08:36:18.000 210 33849.75 309.88 17103.07 88888.00 2019-07-29 08:36:19.000 210 33849.79 309.92 17103.05 88888.00 2019-07-29 08:36:20.000 210 33849.79 309.88 17103.04 37926.69 2019-07-29 08:36:21.000 210 33849.76 309.86 17103.05 88888.00 2019-07-29 08:36:22.000 210 33849.77 309.83 17103.06 88888.00 2019-07-29 08:36:23.000 210 33849.79 309.84 17103.07 88888.00 2019-07-29 08:36:24.000 210 33849.81 309.81 17103.06 88888.00 2019-07-29 08:36:25.000 210 33849.79 309.78 17103.06 37926.78 2019-07-29 08:36:26.000 210 33849.80 309.74 17103.05 88888.00 2019-07-29 08:36:27.000 210 33849.78 309.75 17103.04 88888.00 2019-07-29 08:36:28.000 210 33849.75 309.77 17103.03 88888.00 2019-07-29 08:36:29.000 210 33849.80 309.77 17103.06 88888.00 2019-07-29 08:36:30.000 210 33849.84 309.76 17103.04 37926.69 2019-07-29 08:36:31.000 210 33849.81 309.77 17103.03 88888.00 2019-07-29 08:36:32.000 210 33849.82 309.75 17103.06 88888.00 2019-07-29 08:36:33.000 210 33849.79 309.73 17103.10 88888.00 2019-07-29 08:36:34.000 210 33849.78 309.71 17103.07 88888.00 2019-07-29 08:36:35.000 210 33849.83 309.70 17103.01 37926.70 2019-07-29 08:36:36.000 210 33849.83 309.68 17102.97 88888.00 2019-07-29 08:36:37.000 210 33849.85 309.67 17103.03 88888.00 2019-07-29 08:36:38.000 210 33849.82 309.70 17103.03 88888.00 2019-07-29 08:36:39.000 210 33849.77 309.71 17103.03 88888.00 2019-07-29 08:36:40.000 210 33849.74 309.73 17103.02 37926.67 2019-07-29 08:36:41.000 210 33849.74 309.74 17103.03 88888.00 2019-07-29 08:36:42.000 210 33849.68 309.68 17103.04 88888.00 2019-07-29 08:36:43.000 210 33849.69 309.66 17103.04 88888.00 2019-07-29 08:36:44.000 210 33849.70 309.66 17103.08 88888.00 2019-07-29 08:36:45.000 210 33849.74 309.66 17103.07 37926.65 2019-07-29 08:36:46.000 210 33849.72 309.63 17103.07 88888.00 2019-07-29 08:36:47.000 210 33849.78 309.60 17103.05 88888.00 2019-07-29 08:36:48.000 210 33849.75 309.58 17103.05 88888.00 2019-07-29 08:36:49.000 210 33849.73 309.61 17103.05 88888.00 2019-07-29 08:36:50.000 210 33849.76 309.61 17103.08 37926.64 2019-07-29 08:36:51.000 210 33849.74 309.60 17103.03 88888.00 2019-07-29 08:36:52.000 210 33849.76 309.61 17103.04 88888.00 2019-07-29 08:36:53.000 210 33849.72 309.63 17103.04 88888.00 2019-07-29 08:36:54.000 210 33849.74 309.62 17103.04 88888.00 2019-07-29 08:36:55.000 210 33849.73 309.60 17103.06 37926.57 2019-07-29 08:36:56.000 210 33849.70 309.57 17103.07 88888.00 2019-07-29 08:36:57.000 210 33849.70 309.55 17103.06 88888.00 2019-07-29 08:36:58.000 210 33849.69 309.60 17103.07 88888.00 2019-07-29 08:36:59.000 210 33849.70 309.62 17103.08 88888.00 2019-07-29 08:37:00.000 210 33849.71 309.58 17103.07 37926.67 2019-07-29 08:37:01.000 210 33849.71 309.56 17103.08 88888.00 2019-07-29 08:37:02.000 210 33849.72 309.58 17103.09 88888.00 2019-07-29 08:37:03.000 210 33849.68 309.52 17103.06 88888.00 2019-07-29 08:37:04.000 210 33849.69 309.48 17103.05 88888.00 2019-07-29 08:37:05.000 210 33849.69 309.50 17103.04 37926.55 2019-07-29 08:37:06.000 210 33849.68 309.55 17103.02 88888.00 2019-07-29 08:37:07.000 210 33849.67 309.55 17102.99 88888.00 2019-07-29 08:37:08.000 210 33849.65 309.53 17103.02 88888.00 2019-07-29 08:37:09.000 210 33849.66 309.52 17103.06 88888.00 2019-07-29 08:37:10.000 210 33849.68 309.51 17103.08 37926.56 2019-07-29 08:37:11.000 210 33849.68 309.49 17103.01 88888.00 2019-07-29 08:37:12.000 210 33849.68 309.49 17102.96 88888.00 2019-07-29 08:37:13.000 210 33849.68 309.48 17103.01 88888.00 2019-07-29 08:37:14.000 210 33849.63 309.46 17102.98 88888.00 2019-07-29 08:37:15.000 210 33849.65 309.43 17102.97 37926.58 2019-07-29 08:37:16.000 210 33849.67 309.44 17103.00 88888.00 2019-07-29 08:37:17.000 210 33849.65 309.43 17103.03 88888.00 2019-07-29 08:37:18.000 210 33849.65 309.42 17103.02 88888.00 2019-07-29 08:37:19.000 210 33849.65 309.44 17103.03 88888.00 2019-07-29 08:37:20.000 210 33849.68 309.40 17103.05 37926.56 2019-07-29 08:37:21.000 210 33849.71 309.41 17103.04 88888.00 2019-07-29 08:37:22.000 210 33849.67 309.39 17103.04 88888.00 2019-07-29 08:37:23.000 210 33849.67 309.39 17103.06 88888.00 2019-07-29 08:37:24.000 210 33849.70 309.38 17103.04 88888.00 2019-07-29 08:37:25.000 210 33849.70 309.40 17103.04 37926.60 2019-07-29 08:37:26.000 210 33849.68 309.34 17103.06 88888.00 2019-07-29 08:37:27.000 210 33849.71 309.36 17103.03 88888.00 2019-07-29 08:37:28.000 210 33849.70 309.35 17103.04 88888.00 2019-07-29 08:37:29.000 210 33849.69 309.34 17103.06 88888.00 2019-07-29 08:37:30.000 210 33849.72 309.33 17103.04 37926.55 2019-07-29 08:37:31.000 210 33849.69 309.31 17103.05 88888.00 2019-07-29 08:37:32.000 210 33849.64 309.33 17103.05 88888.00 2019-07-29 08:37:33.000 210 33849.66 309.35 17103.07 88888.00 2019-07-29 08:37:34.000 210 33849.66 309.36 17103.04 88888.00 2019-07-29 08:37:35.000 210 33849.71 309.39 17102.99 37926.49 2019-07-29 08:37:36.000 210 33849.70 309.36 17103.02 88888.00 2019-07-29 08:37:37.000 210 33849.69 309.36 17103.04 88888.00 2019-07-29 08:37:38.000 210 33849.74 309.30 17103.05 88888.00 2019-07-29 08:37:39.000 210 33849.78 309.25 17103.04 88888.00 2019-07-29 08:37:40.000 210 33849.76 309.26 17103.05 37926.53 2019-07-29 08:37:41.000 210 33849.76 309.27 17103.05 88888.00 2019-07-29 08:37:42.000 210 33849.73 309.28 17103.00 88888.00 2019-07-29 08:37:43.000 210 33849.74 309.30 17103.02 88888.00 2019-07-29 08:37:44.000 210 33849.73 309.29 17103.00 88888.00 2019-07-29 08:37:45.000 210 33849.73 309.23 17103.03 37926.53 2019-07-29 08:37:46.000 210 33849.74 309.26 17103.04 88888.00 2019-07-29 08:37:47.000 210 33849.74 309.25 17103.04 88888.00 2019-07-29 08:37:48.000 210 33849.76 309.27 17103.02 88888.00 2019-07-29 08:37:49.000 210 33849.79 309.24 17103.02 88888.00 2019-07-29 08:37:50.000 210 33849.79 309.19 17103.05 37926.62 2019-07-29 08:37:51.000 210 33849.75 309.24 17103.02 88888.00 2019-07-29 08:37:52.000 210 33849.74 309.23 17102.99 88888.00 2019-07-29 08:37:53.000 210 33849.75 309.23 17103.01 88888.00 2019-07-29 08:37:54.000 210 33849.74 309.22 17103.03 88888.00 2019-07-29 08:37:55.000 210 33849.74 309.20 17103.02 37926.69 2019-07-29 08:37:56.000 210 33849.74 309.26 17103.04 88888.00 2019-07-29 08:37:57.000 210 33849.74 309.26 17103.03 88888.00 2019-07-29 08:37:58.000 210 33849.77 309.18 17103.03 88888.00 2019-07-29 08:37:59.000 210 33849.80 309.18 17103.00 88888.00 2019-07-29 08:38:00.000 210 33849.81 309.15 17103.02 37926.66 2019-07-29 08:38:01.000 210 33849.78 309.11 17103.07 88888.00 2019-07-29 08:38:02.000 210 33849.80 309.09 17103.06 88888.00 2019-07-29 08:38:03.000 210 33849.80 309.11 17103.08 88888.00 2019-07-29 08:38:04.000 210 33849.80 309.11 17103.09 88888.00 2019-07-29 08:38:05.000 210 33849.80 309.10 17103.07 37926.63 2019-07-29 08:38:06.000 210 33849.84 309.11 17103.04 88888.00 2019-07-29 08:38:07.000 210 33849.82 309.10 17103.03 88888.00 2019-07-29 08:38:08.000 210 33849.84 309.09 17103.01 88888.00 2019-07-29 08:38:09.000 210 33849.88 309.08 17103.03 88888.00 2019-07-29 08:38:10.000 210 33849.89 309.10 17103.05 37926.65 2019-07-29 08:38:11.000 210 33849.87 309.10 17103.10 88888.00 2019-07-29 08:38:12.000 210 33849.89 309.09 17103.10 88888.00 2019-07-29 08:38:13.000 210 33849.92 309.06 17103.07 88888.00 2019-07-29 08:38:14.000 210 33849.95 309.06 17103.05 88888.00 2019-07-29 08:38:15.000 210 33849.94 309.04 17103.03 37926.75 2019-07-29 08:38:16.000 210 33849.95 309.00 17103.00 88888.00 2019-07-29 08:38:17.000 210 33849.91 309.00 17102.98 88888.00 2019-07-29 08:38:18.000 210 33849.91 309.00 17102.97 88888.00 2019-07-29 08:38:19.000 210 33849.93 308.97 17102.99 88888.00 2019-07-29 08:38:20.000 210 33849.95 308.93 17103.01 37926.80 2019-07-29 08:38:21.000 210 33849.95 308.95 17103.01 88888.00 2019-07-29 08:38:22.000 210 33849.96 308.94 17102.98 88888.00 2019-07-29 08:38:23.000 210 33849.96 308.95 17103.00 88888.00 2019-07-29 08:38:24.000 210 33849.97 308.94 17103.04 88888.00 2019-07-29 08:38:25.000 210 33849.99 308.91 17103.06 37926.76 2019-07-29 08:38:26.000 210 33849.98 308.91 17103.00 88888.00 2019-07-29 08:38:27.000 210 33849.97 308.90 17102.99 88888.00 2019-07-29 08:38:28.000 210 33849.90 308.95 17102.99 88888.00 2019-07-29 08:38:29.000 210 33849.94 308.91 17103.02 88888.00 2019-07-29 08:38:30.000 210 33849.97 308.92 17103.08 37926.78 2019-07-29 08:38:31.000 210 33849.98 308.91 17103.08 88888.00 2019-07-29 08:38:32.000 210 33849.98 308.90 17103.04 88888.00 2019-07-29 08:38:33.000 210 33850.02 308.88 17102.99 88888.00 2019-07-29 08:38:34.000 210 33850.03 308.90 17102.99 88888.00 2019-07-29 08:38:35.000 210 33850.03 308.86 17103.02 37926.74 2019-07-29 08:38:36.000 210 33850.03 308.87 17103.02 88888.00 2019-07-29 08:38:37.000 210 33850.03 308.83 17103.03 88888.00 2019-07-29 08:38:38.000 210 33849.99 308.83 17103.01 88888.00 2019-07-29 08:38:39.000 210 33850.01 308.81 17103.00 88888.00 2019-07-29 08:38:40.000 210 33849.96 308.76 17102.99 37926.88 2019-07-29 08:38:41.000 210 33849.97 308.77 17102.99 88888.00 2019-07-29 08:38:42.000 210 33849.97 308.78 17102.96 88888.00 2019-07-29 08:38:43.000 210 33849.98 308.79 17102.97 88888.00 2019-07-29 08:38:44.000 210 33850.00 308.81 17103.00 88888.00 2019-07-29 08:38:45.000 210 33850.01 308.77 17103.04 37926.82 2019-07-29 08:38:46.000 210 33850.00 308.75 17103.01 88888.00 2019-07-29 08:38:47.000 210 33850.02 308.76 17103.00 88888.00 2019-07-29 08:38:48.000 210 33850.03 308.78 17103.01 88888.00 2019-07-29 08:38:49.000 210 33850.09 308.75 17103.02 88888.00 2019-07-29 08:38:50.000 210 33850.06 308.72 17103.02 37926.78 2019-07-29 08:38:51.000 210 33850.07 308.73 17103.05 88888.00 2019-07-29 08:38:52.000 210 33850.08 308.72 17103.06 88888.00 2019-07-29 08:38:53.000 210 33850.07 308.73 17102.97 88888.00 2019-07-29 08:38:54.000 210 33850.07 308.77 17102.96 88888.00 2019-07-29 08:38:55.000 210 33850.05 308.75 17102.96 37926.74 2019-07-29 08:38:56.000 210 33850.06 308.78 17102.95 88888.00 2019-07-29 08:38:57.000 210 33850.10 308.79 17102.93 88888.00 2019-07-29 08:38:58.000 210 33850.10 308.73 17102.95 88888.00 2019-07-29 08:38:59.000 210 33850.10 308.73 17102.96 88888.00 2019-07-29 08:39:00.000 210 33850.09 308.74 17102.98 37926.82 2019-07-29 08:39:01.000 210 33850.09 308.76 17103.00 88888.00 2019-07-29 08:39:02.000 210 33850.07 308.78 17102.94 88888.00 2019-07-29 08:39:03.000 210 33850.05 308.77 17102.93 88888.00 2019-07-29 08:39:04.000 210 33850.08 308.77 17102.91 88888.00 2019-07-29 08:39:05.000 210 33850.10 308.79 17102.93 37926.77 2019-07-29 08:39:06.000 210 33850.08 308.78 17102.92 88888.00 2019-07-29 08:39:07.000 210 33850.08 308.77 17102.92 88888.00 2019-07-29 08:39:08.000 210 33850.10 308.78 17102.94 88888.00 2019-07-29 08:39:09.000 210 33850.11 308.74 17102.95 88888.00 2019-07-29 08:39:10.000 210 33850.07 308.76 17102.97 37926.83 2019-07-29 08:39:11.000 210 33850.08 308.75 17102.94 88888.00 2019-07-29 08:39:12.000 210 33850.06 308.71 17102.95 88888.00 2019-07-29 08:39:13.000 210 33850.04 308.70 17102.94 88888.00 2019-07-29 08:39:14.000 210 33850.05 308.76 17102.97 88888.00 2019-07-29 08:39:15.000 210 33850.07 308.75 17103.00 37926.83 2019-07-29 08:39:16.000 210 33850.06 308.78 17102.98 88888.00 2019-07-29 08:39:17.000 210 33850.03 308.75 17102.94 88888.00 2019-07-29 08:39:18.000 210 33850.04 308.71 17102.94 88888.00 2019-07-29 08:39:19.000 210 33850.05 308.74 17102.93 88888.00 2019-07-29 08:39:20.000 210 33850.07 308.74 17102.93 37926.75 2019-07-29 08:39:21.000 210 33850.08 308.76 17102.94 88888.00 2019-07-29 08:39:22.000 210 33850.09 308.76 17102.94 88888.00 2019-07-29 08:39:23.000 210 33850.09 308.78 17102.94 88888.00 2019-07-29 08:39:24.000 210 33850.09 308.78 17102.94 88888.00 2019-07-29 08:39:25.000 210 33850.14 308.78 17102.91 37926.87 2019-07-29 08:39:26.000 210 33850.12 308.76 17102.89 88888.00 2019-07-29 08:39:27.000 210 33850.12 308.75 17102.93 88888.00 2019-07-29 08:39:28.000 210 33850.14 308.71 17102.93 88888.00 2019-07-29 08:39:29.000 210 33850.18 308.73 17102.94 88888.00 2019-07-29 08:39:30.000 210 33850.18 308.76 17102.94 37926.84 2019-07-29 08:39:31.000 210 33850.15 308.75 17102.90 88888.00 2019-07-29 08:39:32.000 210 33850.15 308.74 17102.87 88888.00 2019-07-29 08:39:33.000 210 33850.15 308.76 17102.91 88888.00 2019-07-29 08:39:34.000 210 33850.15 308.76 17102.91 88888.00 2019-07-29 08:39:35.000 210 33850.21 308.78 17102.91 37926.99 2019-07-29 08:39:36.000 210 33850.24 308.75 17102.91 88888.00 2019-07-29 08:39:37.000 210 33850.22 308.74 17102.88 88888.00 2019-07-29 08:39:38.000 210 33850.22 308.74 17102.89 88888.00 2019-07-29 08:39:39.000 210 33850.26 308.79 17102.89 88888.00 2019-07-29 08:39:40.000 210 33850.27 308.77 17102.87 37927.01 2019-07-29 08:39:41.000 210 33850.30 308.72 17102.90 88888.00 2019-07-29 08:39:42.000 210 33850.29 308.68 17102.90 88888.00 2019-07-29 08:39:43.000 210 33850.32 308.69 17102.90 88888.00 2019-07-29 08:39:44.000 210 33850.30 308.69 17102.90 88888.00 2019-07-29 08:39:45.000 210 33850.26 308.70 17102.89 37926.95 2019-07-29 08:39:46.000 210 33850.20 308.74 17102.91 88888.00 2019-07-29 08:39:47.000 210 33850.27 308.70 17102.89 88888.00 2019-07-29 08:39:48.000 210 33850.28 308.70 17102.90 88888.00 2019-07-29 08:39:49.000 210 33850.32 308.74 17102.88 88888.00 2019-07-29 08:39:50.000 210 33850.33 308.72 17102.90 37927.02 2019-07-29 08:39:51.000 210 33850.34 308.73 17102.88 88888.00 2019-07-29 08:39:52.000 210 33850.34 308.71 17102.87 88888.00 2019-07-29 08:39:53.000 210 33850.35 308.71 17102.91 88888.00 2019-07-29 08:39:54.000 210 33850.36 308.70 17102.95 88888.00 2019-07-29 08:39:55.000 210 33850.36 308.68 17102.97 37927.11 2019-07-29 08:39:56.000 210 33850.35 308.68 17102.94 88888.00 2019-07-29 08:39:57.000 210 33850.40 308.70 17102.90 88888.00 2019-07-29 08:39:58.000 210 33850.39 308.70 17102.86 88888.00 2019-07-29 08:39:59.000 210 33850.40 308.67 17102.91 88888.00 2019-07-29 08:40:00.000 210 33850.43 308.64 17102.91 37927.08 2019-07-29 08:40:01.000 210 33850.43 308.65 17102.86 88888.00 2019-07-29 08:40:02.000 210 33850.43 308.65 17102.84 88888.00 2019-07-29 08:40:03.000 210 33850.46 308.65 17102.85 88888.00 2019-07-29 08:40:04.000 210 33850.44 308.60 17102.86 88888.00 2019-07-29 08:40:05.000 210 33850.42 308.62 17102.88 37927.19 2019-07-29 08:40:06.000 210 33850.46 308.62 17102.85 88888.00 2019-07-29 08:40:07.000 210 33850.47 308.62 17102.87 88888.00 2019-07-29 08:40:08.000 210 33850.51 308.62 17102.84 88888.00 2019-07-29 08:40:09.000 210 33850.53 308.64 17102.82 88888.00 2019-07-29 08:40:10.000 210 33850.47 308.62 17102.83 37927.15 2019-07-29 08:40:11.000 210 33850.48 308.61 17102.81 88888.00 2019-07-29 08:40:12.000 210 33850.54 308.64 17102.81 88888.00 2019-07-29 08:40:13.000 210 33850.53 308.65 17102.83 88888.00 2019-07-29 08:40:14.000 210 33850.51 308.59 17102.79 88888.00 2019-07-29 08:40:15.000 210 33850.50 308.57 17102.80 37927.11 2019-07-29 08:40:16.000 210 33850.53 308.59 17102.79 88888.00 2019-07-29 08:40:17.000 210 33850.51 308.61 17102.78 88888.00 2019-07-29 08:40:18.000 210 33850.52 308.65 17102.77 88888.00 2019-07-29 08:40:19.000 210 33850.53 308.66 17102.77 88888.00 2019-07-29 08:40:20.000 210 33850.55 308.64 17102.79 37927.25 2019-07-29 08:40:21.000 210 33850.59 308.65 17102.78 88888.00 2019-07-29 08:40:22.000 210 33850.57 308.64 17102.77 88888.00 2019-07-29 08:40:23.000 210 33850.55 308.66 17102.78 88888.00 2019-07-29 08:40:24.000 210 33850.57 308.65 17102.74 88888.00 2019-07-29 08:40:25.000 210 33850.58 308.64 17102.74 37927.20 2019-07-29 08:40:26.000 210 33850.57 308.64 17102.78 88888.00 2019-07-29 08:40:27.000 210 33850.53 308.64 17102.77 88888.00 2019-07-29 08:40:28.000 210 33850.51 308.60 17102.76 88888.00 2019-07-29 08:40:29.000 210 33850.49 308.53 17102.76 88888.00 2019-07-29 08:40:30.000 210 33850.51 308.54 17102.73 37927.31 2019-07-29 08:40:31.000 210 33850.51 308.55 17102.76 88888.00 2019-07-29 08:40:32.000 210 33850.48 308.57 17102.74 88888.00 2019-07-29 08:40:33.000 210 33850.48 308.57 17102.76 88888.00 2019-07-29 08:40:34.000 210 33850.51 308.54 17102.73 88888.00 2019-07-29 08:40:35.000 210 33850.50 308.56 17102.79 37927.23 2019-07-29 08:40:36.000 210 33850.53 308.51 17102.79 88888.00 2019-07-29 08:40:37.000 210 33850.52 308.53 17102.79 88888.00 2019-07-29 08:40:38.000 210 33850.57 308.55 17102.83 88888.00 2019-07-29 08:40:39.000 210 33850.58 308.54 17102.86 88888.00 2019-07-29 08:40:40.000 210 33850.57 308.58 17102.80 37927.27 2019-07-29 08:40:41.000 210 33850.60 308.55 17102.79 88888.00 2019-07-29 08:40:42.000 210 33850.58 308.51 17102.79 88888.00 2019-07-29 08:40:43.000 210 33850.62 308.52 17102.79 88888.00 2019-07-29 08:40:44.000 210 33850.60 308.56 17102.81 88888.00 2019-07-29 08:40:45.000 210 33850.60 308.55 17102.85 37927.34 2019-07-29 08:40:46.000 210 33850.60 308.49 17102.82 88888.00 2019-07-29 08:40:47.000 210 33850.59 308.47 17102.76 88888.00 2019-07-29 08:40:48.000 210 33850.58 308.54 17102.76 88888.00 2019-07-29 08:40:49.000 210 33850.59 308.56 17102.76 88888.00 2019-07-29 08:40:50.000 210 33850.64 308.55 17102.80 37927.32 2019-07-29 08:40:51.000 210 33850.69 308.58 17102.79 88888.00 2019-07-29 08:40:52.000 210 33850.66 308.62 17102.76 88888.00 2019-07-29 08:40:53.000 210 33850.65 308.64 17102.77 88888.00 2019-07-29 08:40:54.000 210 33850.68 308.61 17102.80 88888.00 2019-07-29 08:40:55.000 210 33850.62 308.65 17102.78 37927.30 2019-07-29 08:40:56.000 210 33850.66 308.66 17102.79 88888.00 2019-07-29 08:40:57.000 210 33850.67 308.65 17102.76 88888.00 2019-07-29 08:40:58.000 210 33850.68 308.65 17102.77 88888.00 2019-07-29 08:40:59.000 210 33850.68 308.62 17102.74 88888.00 2019-07-29 08:41:00.000 210 33850.70 308.64 17102.83 37927.32 2019-07-29 08:41:01.000 210 33850.71 308.68 17102.87 88888.00 2019-07-29 08:41:02.000 210 33850.74 308.64 17102.87 88888.00 2019-07-29 08:41:03.000 210 33850.76 308.62 17102.79 88888.00 2019-07-29 08:41:04.000 210 33850.76 308.63 17102.74 88888.00 2019-07-29 08:41:05.000 210 33850.74 308.65 17102.75 37927.33 2019-07-29 08:41:06.000 210 33850.72 308.66 17102.77 88888.00 2019-07-29 08:41:07.000 210 33850.68 308.67 17102.79 88888.00 2019-07-29 08:41:08.000 210 33850.70 308.61 17102.77 88888.00 2019-07-29 08:41:09.000 210 33850.73 308.62 17102.77 88888.00 2019-07-29 08:41:10.000 210 33850.72 308.66 17102.77 37927.39 2019-07-29 08:41:11.000 210 33850.73 308.67 17102.73 88888.00 2019-07-29 08:41:12.000 210 33850.74 308.64 17102.73 88888.00 2019-07-29 08:41:13.000 210 33850.74 308.63 17102.75 88888.00 2019-07-29 08:41:14.000 210 33850.71 308.58 17102.75 88888.00 2019-07-29 08:41:15.000 210 33850.76 308.56 17102.78 37927.40 2019-07-29 08:41:16.000 210 33850.74 308.54 17102.80 88888.00 2019-07-29 08:41:17.000 210 33850.72 308.55 17102.73 88888.00 2019-07-29 08:41:18.000 210 33850.75 308.59 17102.71 88888.00 2019-07-29 08:41:19.000 210 33850.77 308.59 17102.69 88888.00 2019-07-29 08:41:20.000 210 33850.76 308.57 17102.68 37927.36 2019-07-29 08:41:21.000 210 33850.74 308.55 17102.70 88888.00 2019-07-29 08:41:22.000 210 33850.74 308.56 17102.74 88888.00 2019-07-29 08:41:23.000 210 33850.74 308.59 17102.70 88888.00 2019-07-29 08:41:24.000 210 33850.76 308.50 17102.64 88888.00 2019-07-29 08:41:25.000 210 33850.78 308.51 17102.66 37927.28 2019-07-29 08:41:26.000 210 33850.78 308.59 17102.69 88888.00 2019-07-29 08:41:27.000 210 33850.77 308.56 17102.73 88888.00 2019-07-29 08:41:28.000 210 33850.76 308.47 17102.76 88888.00 2019-07-29 08:41:29.000 210 33850.78 308.47 17102.72 88888.00 2019-07-29 08:41:30.000 210 33850.72 308.45 17102.73 37927.40 2019-07-29 08:41:31.000 210 33850.71 308.46 17102.71 88888.00 2019-07-29 08:41:32.000 210 33850.72 308.49 17102.72 88888.00 2019-07-29 08:41:33.000 210 33850.73 308.53 17102.72 88888.00 2019-07-29 08:41:34.000 210 33850.75 308.54 17102.72 88888.00 2019-07-29 08:41:35.000 210 33850.80 308.52 17102.75 37927.45 2019-07-29 08:41:36.000 210 33850.80 308.51 17102.76 88888.00 2019-07-29 08:41:37.000 210 33850.79 308.47 17102.69 88888.00 2019-07-29 08:41:38.000 210 33850.77 308.45 17102.66 88888.00 2019-07-29 08:41:39.000 210 33850.80 308.47 17102.65 88888.00 2019-07-29 08:41:40.000 210 33850.80 308.50 17102.68 37927.35 2019-07-29 08:41:41.000 210 33850.77 308.54 17102.67 88888.00 2019-07-29 08:41:42.000 210 33850.78 308.55 17102.64 88888.00 2019-07-29 08:41:43.000 210 33850.82 308.53 17102.64 88888.00 2019-07-29 08:41:44.000 210 33850.85 308.57 17102.66 88888.00 2019-07-29 08:41:45.000 210 33850.86 308.60 17102.69 37927.42 2019-07-29 08:41:46.000 210 33850.87 308.57 17102.66 88888.00 2019-07-29 08:41:47.000 210 33850.83 308.57 17102.60 88888.00 2019-07-29 08:41:48.000 210 33850.83 308.56 17102.61 88888.00 2019-07-29 08:41:49.000 210 33850.84 308.55 17102.61 88888.00 2019-07-29 08:41:50.000 210 33850.91 308.52 17102.61 37927.47 2019-07-29 08:41:51.000 210 33850.87 308.53 17102.60 88888.00 2019-07-29 08:41:52.000 210 33850.82 308.47 17102.59 88888.00 2019-07-29 08:41:53.000 210 33850.82 308.46 17102.58 88888.00 2019-07-29 08:41:54.000 210 33850.87 308.51 17102.63 88888.00 2019-07-29 08:41:55.000 210 33850.90 308.46 17102.64 37927.43 2019-07-29 08:41:56.000 210 33850.89 308.43 17102.65 88888.00 2019-07-29 08:41:57.000 210 33850.86 308.46 17102.65 88888.00 2019-07-29 08:41:58.000 210 33850.90 308.50 17102.63 88888.00 2019-07-29 08:41:59.000 210 33850.95 308.53 17102.64 88888.00 2019-07-29 08:42:00.000 210 33850.94 308.54 17102.65 37927.54 2019-07-29 08:42:01.000 210 33850.91 308.51 17102.63 88888.00 2019-07-29 08:42:02.000 210 33850.98 308.46 17102.61 88888.00 2019-07-29 08:42:03.000 210 33851.01 308.46 17102.64 88888.00 2019-07-29 08:42:04.000 210 33850.99 308.43 17102.66 88888.00 2019-07-29 08:42:05.000 210 33850.98 308.38 17102.60 37927.57 2019-07-29 08:42:06.000 210 33851.00 308.40 17102.62 88888.00 2019-07-29 08:42:07.000 210 33851.06 308.37 17102.63 88888.00 2019-07-29 08:42:08.000 210 33851.04 308.36 17102.66 88888.00 2019-07-29 08:42:09.000 210 33850.99 308.37 17102.65 88888.00 2019-07-29 08:42:10.000 210 33851.02 308.35 17102.62 37927.62 2019-07-29 08:42:11.000 210 33851.03 308.32 17102.60 88888.00 2019-07-29 08:42:12.000 210 33851.02 308.28 17102.64 88888.00 2019-07-29 08:42:13.000 210 33851.04 308.29 17102.66 88888.00 2019-07-29 08:42:14.000 210 33851.07 308.33 17102.65 88888.00 2019-07-29 08:42:15.000 210 33851.10 308.31 17102.62 37927.57 2019-07-29 08:42:16.000 210 33851.11 308.30 17102.58 88888.00 2019-07-29 08:42:17.000 210 33851.14 308.38 17102.57 88888.00 2019-07-29 08:42:18.000 210 33851.12 308.36 17102.56 88888.00 2019-07-29 08:42:19.000 210 33851.12 308.34 17102.56 88888.00 2019-07-29 08:42:20.000 210 33851.15 308.34 17102.58 37927.66 2019-07-29 08:42:21.000 210 33851.16 308.35 17102.64 88888.00 2019-07-29 08:42:22.000 210 33851.13 308.29 17102.63 88888.00 2019-07-29 08:42:23.000 210 33851.12 308.25 17102.62 88888.00 2019-07-29 08:42:24.000 210 33851.13 308.26 17102.58 88888.00 2019-07-29 08:42:25.000 210 33851.17 308.31 17102.62 37927.67 2019-07-29 08:42:26.000 210 33851.19 308.28 17102.64 88888.00 2019-07-29 08:42:27.000 210 33851.21 308.26 17102.61 88888.00 2019-07-29 08:42:28.000 210 33851.23 308.28 17102.56 88888.00 2019-07-29 08:42:29.000 210 33851.23 308.25 17102.60 88888.00 2019-07-29 08:42:30.000 210 33851.22 308.22 17102.62 37927.67 2019-07-29 08:42:31.000 210 33851.23 308.27 17102.66 88888.00 2019-07-29 08:42:32.000 210 33851.25 308.19 17102.67 88888.00 2019-07-29 08:42:33.000 210 33851.26 308.21 17102.68 88888.00 2019-07-29 08:42:34.000 210 33851.26 308.17 17102.68 88888.00 2019-07-29 08:42:35.000 210 33851.32 308.17 17102.67 37927.72 2019-07-29 08:42:36.000 210 33851.28 308.11 17102.62 88888.00 2019-07-29 08:42:37.000 210 33851.32 308.09 17102.62 88888.00 2019-07-29 08:42:38.000 210 33851.32 308.12 17102.64 88888.00 2019-07-29 08:42:39.000 210 33851.34 308.12 17102.61 88888.00 2019-07-29 08:42:40.000 210 33851.31 308.13 17102.59 37927.73 2019-07-29 08:42:41.000 210 33851.25 308.09 17102.56 88888.00 2019-07-29 08:42:42.000 210 33851.30 308.10 17102.55 88888.00 2019-07-29 08:42:43.000 210 33851.35 308.15 17102.59 88888.00 2019-07-29 08:42:44.000 210 33851.34 308.12 17102.59 88888.00 2019-07-29 08:42:45.000 210 33851.34 308.07 17102.61 37927.68 2019-07-29 08:42:46.000 210 33851.31 308.08 17102.62 88888.00 2019-07-29 08:42:47.000 210 33851.31 308.07 17102.63 88888.00 2019-07-29 08:42:48.000 210 33851.34 308.10 17102.63 88888.00 2019-07-29 08:42:49.000 210 33851.34 308.03 17102.62 88888.00 2019-07-29 08:42:50.000 210 33851.32 308.01 17102.60 37927.71 2019-07-29 08:42:51.000 210 33851.33 308.01 17102.63 88888.00 2019-07-29 08:42:52.000 210 33851.33 308.00 17102.67 88888.00 2019-07-29 08:42:53.000 210 33851.29 307.97 17102.61 88888.00 2019-07-29 08:42:54.000 210 33851.27 307.98 17102.61 88888.00 2019-07-29 08:42:55.000 210 33851.25 307.97 17102.60 37927.75 2019-07-29 08:42:56.000 210 33851.30 308.02 17102.57 88888.00 2019-07-29 08:42:57.000 210 33851.32 308.01 17102.58 88888.00 2019-07-29 08:42:58.000 210 33851.31 308.02 17102.58 88888.00 2019-07-29 08:42:59.000 210 33851.29 308.02 17102.61 88888.00 2019-07-29 08:43:00.000 210 33851.29 308.01 17102.61 37927.83 2019-07-29 08:43:01.000 210 33851.30 308.01 17102.60 88888.00 2019-07-29 08:43:02.000 210 33851.29 307.98 17102.59 88888.00 2019-07-29 08:43:03.000 210 33851.32 307.99 17102.56 88888.00 2019-07-29 08:43:04.000 210 33851.34 308.02 17102.50 88888.00 2019-07-29 08:43:05.000 210 33851.34 308.01 17102.50 37927.75 2019-07-29 08:43:06.000 210 33851.36 307.99 17102.50 88888.00 2019-07-29 08:43:07.000 210 33851.36 307.98 17102.52 88888.00 2019-07-29 08:43:08.000 210 33851.35 307.97 17102.47 88888.00 2019-07-29 08:43:09.000 210 33851.37 307.95 17102.47 88888.00 2019-07-29 08:43:10.000 210 33851.34 307.92 17102.49 37927.81 2019-07-29 08:43:11.000 210 33851.33 307.91 17102.48 88888.00 2019-07-29 08:43:12.000 210 33851.35 307.92 17102.51 88888.00 2019-07-29 08:43:13.000 210 33851.38 307.93 17102.52 88888.00 2019-07-29 08:43:14.000 210 33851.37 307.92 17102.54 88888.00 2019-07-29 08:43:15.000 210 33851.35 307.92 17102.53 37927.77 2019-07-29 08:43:16.000 210 33851.34 307.89 17102.52 88888.00 2019-07-29 08:43:17.000 210 33851.37 307.88 17102.53 88888.00 2019-07-29 08:43:18.000 210 33851.38 307.85 17102.55 88888.00 2019-07-29 08:43:19.000 210 33851.35 307.85 17102.53 88888.00 2019-07-29 08:43:20.000 210 33851.34 307.81 17102.54 37927.83 2019-07-29 08:43:21.000 210 33851.37 307.82 17102.53 88888.00 2019-07-29 08:43:22.000 210 33851.40 307.80 17102.49 88888.00 2019-07-29 08:43:23.000 210 33851.40 307.80 17102.52 88888.00 2019-07-29 08:43:24.000 210 33851.39 307.78 17102.51 88888.00 2019-07-29 08:43:25.000 210 33851.40 307.79 17102.49 37927.76 2019-07-29 08:43:26.000 210 33851.38 307.76 17102.48 88888.00 2019-07-29 08:43:27.000 210 33851.43 307.77 17102.51 88888.00 2019-07-29 08:43:28.000 210 33851.47 307.77 17102.52 88888.00 2019-07-29 08:43:29.000 210 33851.46 307.72 17102.52 88888.00 2019-07-29 08:43:30.000 210 33851.47 307.71 17102.52 37927.74 2019-07-29 08:43:31.000 210 33851.49 307.72 17102.57 88888.00 2019-07-29 08:43:32.000 210 33851.45 307.72 17102.51 88888.00 2019-07-29 08:43:33.000 210 33851.44 307.71 17102.49 88888.00 2019-07-29 08:43:34.000 210 33851.45 307.66 17102.55 88888.00 2019-07-29 08:43:35.000 210 33851.47 307.66 17102.56 37927.70 2019-07-29 08:43:36.000 210 33851.47 307.66 17102.56 88888.00 2019-07-29 08:43:37.000 210 33851.48 307.66 17102.53 88888.00 2019-07-29 08:43:38.000 210 33851.47 307.63 17102.52 88888.00 2019-07-29 08:43:39.000 210 33851.49 307.62 17102.53 88888.00 2019-07-29 08:43:40.000 210 33851.48 307.59 17102.52 37927.85 2019-07-29 08:43:41.000 210 33851.50 307.59 17102.50 88888.00 2019-07-29 08:43:42.000 210 33851.52 307.59 17102.48 88888.00 2019-07-29 08:43:43.000 210 33851.53 307.56 17102.50 88888.00 2019-07-29 08:43:44.000 210 33851.48 307.55 17102.49 88888.00 2019-07-29 08:43:45.000 210 33851.49 307.55 17102.49 37927.77 2019-07-29 08:43:46.000 210 33851.48 307.55 17102.51 88888.00 2019-07-29 08:43:47.000 210 33851.53 307.55 17102.50 88888.00 2019-07-29 08:43:48.000 210 33851.54 307.57 17102.49 88888.00 2019-07-29 08:43:49.000 210 33851.54 307.53 17102.50 88888.00 2019-07-29 08:43:50.000 210 33851.52 307.50 17102.51 37927.90 2019-07-29 08:43:51.000 210 33851.50 307.52 17102.50 88888.00 2019-07-29 08:43:52.000 210 33851.48 307.54 17102.52 88888.00 2019-07-29 08:43:53.000 210 33851.47 307.51 17102.50 88888.00 2019-07-29 08:43:54.000 210 33851.50 307.47 17102.48 88888.00 2019-07-29 08:43:55.000 210 33851.54 307.46 17102.49 37927.82 2019-07-29 08:43:56.000 210 33851.50 307.47 17102.48 88888.00 2019-07-29 08:43:57.000 210 33851.51 307.44 17102.48 88888.00 2019-07-29 08:43:58.000 210 33851.47 307.42 17102.48 88888.00 2019-07-29 08:43:59.000 210 33851.46 307.43 17102.51 88888.00 2019-07-29 08:44:00.000 210 33851.47 307.41 17102.54 37927.91 2019-07-29 08:44:01.000 210 33851.44 307.41 17102.49 88888.00 2019-07-29 08:44:02.000 210 33851.46 307.41 17102.45 88888.00 2019-07-29 08:44:03.000 210 33851.47 307.43 17102.43 88888.00 2019-07-29 08:44:04.000 210 33851.48 307.41 17102.42 88888.00 2019-07-29 08:44:05.000 210 33851.49 307.44 17102.45 37927.90 2019-07-29 08:44:06.000 210 33851.48 307.44 17102.47 88888.00 2019-07-29 08:44:07.000 210 33851.46 307.41 17102.47 88888.00 2019-07-29 08:44:08.000 210 33851.49 307.43 17102.47 88888.00 2019-07-29 08:44:09.000 210 33851.48 307.46 17102.53 88888.00 2019-07-29 08:44:10.000 210 33851.44 307.41 17102.49 37927.91 2019-07-29 08:44:11.000 210 33851.45 307.42 17102.47 88888.00 2019-07-29 08:44:12.000 210 33851.47 307.42 17102.50 88888.00 2019-07-29 08:44:13.000 210 33851.45 307.38 17102.48 88888.00 2019-07-29 08:44:14.000 210 33851.45 307.40 17102.45 88888.00 2019-07-29 08:44:15.000 210 33851.46 307.36 17102.42 37927.78 2019-07-29 08:44:16.000 210 33851.44 307.36 17102.37 88888.00 2019-07-29 08:44:17.000 210 33851.42 307.37 17102.38 88888.00 2019-07-29 08:44:18.000 210 33851.38 307.39 17102.39 88888.00 2019-07-29 08:44:19.000 210 33851.39 307.39 17102.40 88888.00 2019-07-29 08:44:20.000 210 33851.40 307.34 17102.40 37927.75 2019-07-29 08:44:21.000 210 33851.39 307.34 17102.38 88888.00 2019-07-29 08:44:22.000 210 33851.39 307.34 17102.41 88888.00 2019-07-29 08:44:23.000 210 33851.36 307.32 17102.39 88888.00 2019-07-29 08:44:24.000 210 33851.33 307.31 17102.41 88888.00 2019-07-29 08:44:25.000 210 33851.32 307.33 17102.41 37927.70 2019-07-29 08:44:26.000 210 33851.36 307.31 17102.39 88888.00 2019-07-29 08:44:27.000 210 33851.38 307.28 17102.42 88888.00 2019-07-29 08:44:28.000 210 33851.38 307.27 17102.45 88888.00 2019-07-29 08:44:29.000 210 33851.38 307.30 17102.43 88888.00 2019-07-29 08:44:30.000 210 33851.37 307.30 17102.40 37927.75 2019-07-29 08:44:31.000 210 33851.36 307.25 17102.36 88888.00 2019-07-29 08:44:32.000 210 33851.35 307.23 17102.41 88888.00 2019-07-29 08:44:33.000 210 33851.37 307.23 17102.42 88888.00 2019-07-29 08:44:34.000 210 33851.34 307.22 17102.43 88888.00 2019-07-29 08:44:35.000 210 33851.31 307.18 17102.40 37927.71 2019-07-29 08:44:36.000 210 33851.33 307.16 17102.35 88888.00 2019-07-29 08:44:37.000 210 33851.33 307.16 17102.34 88888.00 2019-07-29 08:44:38.000 210 33851.34 307.14 17102.36 88888.00 2019-07-29 08:44:39.000 210 33851.32 307.15 17102.38 88888.00 2019-07-29 08:44:40.000 210 33851.31 307.16 17102.37 37927.77 2019-07-29 08:44:41.000 210 33851.31 307.13 17102.39 88888.00 2019-07-29 08:44:42.000 210 33851.31 307.11 17102.39 88888.00 2019-07-29 08:44:43.000 210 33851.30 307.14 17102.38 88888.00 2019-07-29 08:44:44.000 210 33851.26 307.09 17102.33 88888.00 2019-07-29 08:44:45.000 210 33851.26 307.09 17102.31 37927.68 2019-07-29 08:44:46.000 210 33851.28 307.12 17102.34 88888.00 2019-07-29 08:44:47.000 210 33851.32 307.14 17102.36 88888.00 2019-07-29 08:44:48.000 210 33851.32 307.10 17102.34 88888.00 2019-07-29 08:44:49.000 210 33851.31 307.06 17102.37 88888.00 2019-07-29 08:44:50.000 210 33851.28 307.05 17102.35 37927.66 2019-07-29 08:44:51.000 210 33851.25 307.04 17102.33 88888.00 2019-07-29 08:44:52.000 210 33851.27 307.04 17102.35 88888.00 2019-07-29 08:44:53.000 210 33851.25 307.01 17102.33 88888.00 2019-07-29 08:44:54.000 210 33851.22 306.98 17102.30 88888.00 2019-07-29 08:44:55.000 210 33851.24 306.99 17102.31 37927.71 2019-07-29 08:44:56.000 210 33851.31 307.00 17102.31 88888.00 2019-07-29 08:44:57.000 210 33851.27 306.99 17102.27 88888.00 2019-07-29 08:44:58.000 210 33851.25 307.00 17102.29 88888.00 2019-07-29 08:44:59.000 210 33851.29 306.97 17102.30 88888.00 2019-07-29 08:45:00.000 210 33851.29 306.98 17102.27 37927.63 2019-07-29 08:45:01.000 210 33851.27 306.98 17102.30 88888.00 2019-07-29 08:45:02.000 210 33851.28 306.94 17102.30 88888.00 2019-07-29 08:45:03.000 210 33851.25 306.93 17102.28 88888.00 2019-07-29 08:45:04.000 210 33851.25 306.88 17102.32 88888.00 2019-07-29 08:45:05.000 210 33851.22 306.90 17102.31 37927.71 2019-07-29 08:45:06.000 210 33851.23 306.84 17102.31 88888.00 2019-07-29 08:45:07.000 210 33851.23 306.83 17102.31 88888.00 2019-07-29 08:45:08.000 210 33851.22 306.83 17102.30 88888.00 2019-07-29 08:45:09.000 210 33851.27 306.80 17102.31 88888.00 2019-07-29 08:45:10.000 210 33851.26 306.82 17102.28 37927.62 2019-07-29 08:45:11.000 210 33851.30 306.87 17102.28 88888.00 2019-07-29 08:45:12.000 210 33851.27 306.83 17102.30 88888.00 2019-07-29 08:45:13.000 210 33851.27 306.78 17102.32 88888.00 2019-07-29 08:45:14.000 210 33851.24 306.75 17102.28 88888.00 2019-07-29 08:45:15.000 210 33851.25 306.74 17102.26 37927.64 2019-07-29 08:45:16.000 210 33851.23 306.75 17102.24 88888.00 2019-07-29 08:45:17.000 210 33851.20 306.74 17102.25 88888.00 2019-07-29 08:45:18.000 210 33851.19 306.68 17102.27 88888.00 2019-07-29 08:45:19.000 210 33851.23 306.68 17102.28 88888.00 2019-07-29 08:45:20.000 210 33851.27 306.66 17102.25 37927.62 2019-07-29 08:45:21.000 210 33851.23 306.65 17102.25 88888.00 2019-07-29 08:45:22.000 210 33851.21 306.65 17102.23 88888.00 2019-07-29 08:45:23.000 210 33851.19 306.64 17102.27 88888.00 2019-07-29 08:45:24.000 210 33851.16 306.61 17102.30 88888.00 2019-07-29 08:45:25.000 210 33851.20 306.62 17102.32 37927.51 2019-07-29 08:45:26.000 210 33851.22 306.62 17102.28 88888.00 2019-07-29 08:45:27.000 210 33851.24 306.61 17102.26 88888.00 2019-07-29 08:45:28.000 210 33851.21 306.59 17102.27 88888.00 2019-07-29 08:45:29.000 210 33851.24 306.61 17102.27 88888.00 2019-07-29 08:45:30.000 210 33851.20 306.61 17102.31 37927.61 2019-07-29 08:45:31.000 210 33851.20 306.58 17102.31 88888.00 2019-07-29 08:45:32.000 210 33851.22 306.59 17102.27 88888.00 2019-07-29 08:45:33.000 210 33851.19 306.59 17102.25 88888.00 2019-07-29 08:45:34.000 210 33851.22 306.58 17102.28 88888.00 2019-07-29 08:45:35.000 210 33851.26 306.54 17102.27 37927.61 2019-07-29 08:45:36.000 210 33851.23 306.55 17102.27 88888.00 2019-07-29 08:45:37.000 210 33851.25 306.55 17102.31 88888.00 2019-07-29 08:45:38.000 210 33851.28 306.53 17102.33 88888.00 2019-07-29 08:45:39.000 210 33851.27 306.52 17102.33 88888.00 2019-07-29 08:45:40.000 210 33851.25 306.47 17102.32 37927.57 2019-07-29 08:45:41.000 210 33851.25 306.46 17102.29 88888.00 2019-07-29 08:45:42.000 210 33851.19 306.50 17102.26 88888.00 2019-07-29 08:45:43.000 210 33851.22 306.46 17102.24 88888.00 2019-07-29 08:45:44.000 210 33851.21 306.48 17102.23 88888.00 2019-07-29 08:45:45.000 210 33851.25 306.46 17102.23 37927.60 2019-07-29 08:45:46.000 210 33851.21 306.44 17102.22 88888.00 2019-07-29 08:45:47.000 210 33851.18 306.43 17102.27 88888.00 2019-07-29 08:45:48.000 210 33851.17 306.40 17102.26 88888.00 2019-07-29 08:45:49.000 210 33851.18 306.38 17102.24 88888.00 2019-07-29 08:45:50.000 210 33851.16 306.40 17102.27 37927.62 2019-07-29 08:45:51.000 210 33851.17 306.41 17102.23 88888.00 2019-07-29 08:45:52.000 210 33851.16 306.40 17102.21 88888.00 2019-07-29 08:45:53.000 210 33851.15 306.38 17102.23 88888.00 2019-07-29 08:45:54.000 210 33851.15 306.36 17102.26 88888.00 2019-07-29 08:45:55.000 210 33851.14 306.35 17102.25 37927.54 2019-07-29 08:45:56.000 210 33851.15 306.32 17102.24 88888.00 2019-07-29 08:45:57.000 210 33851.19 306.34 17102.29 88888.00 2019-07-29 08:45:58.000 210 33851.19 306.32 17102.29 88888.00 2019-07-29 08:45:59.000 210 33851.17 306.28 17102.27 88888.00 2019-07-29 08:46:00.000 210 33851.13 306.30 17102.25 37927.54 2019-07-29 08:46:01.000 210 33851.12 306.34 17102.24 88888.00 2019-07-29 08:46:02.000 210 33851.12 306.33 17102.21 88888.00 2019-07-29 08:46:03.000 210 33851.15 306.36 17102.21 88888.00 2019-07-29 08:46:04.000 210 33851.14 306.31 17102.20 88888.00 2019-07-29 08:46:05.000 210 33851.15 306.30 17102.23 37927.53 2019-07-29 08:46:06.000 210 33851.15 306.31 17102.25 88888.00 2019-07-29 08:46:07.000 210 33851.15 306.32 17102.28 88888.00 2019-07-29 08:46:08.000 210 33851.15 306.31 17102.26 88888.00 2019-07-29 08:46:09.000 210 33851.16 306.29 17102.26 88888.00 2019-07-29 08:46:10.000 210 33851.16 306.26 17102.27 37927.46 2019-07-29 08:46:11.000 210 33851.16 306.23 17102.26 88888.00 2019-07-29 08:46:12.000 210 33851.12 306.24 17102.28 88888.00 2019-07-29 08:46:13.000 210 33851.11 306.27 17102.32 88888.00 2019-07-29 08:46:14.000 210 33851.10 306.27 17102.27 88888.00 2019-07-29 08:46:15.000 210 33851.12 306.26 17102.24 37927.51 2019-07-29 08:46:16.000 210 33851.12 306.25 17102.24 88888.00 2019-07-29 08:46:17.000 210 33851.12 306.24 17102.26 88888.00 2019-07-29 08:46:18.000 210 33851.13 306.24 17102.26 88888.00 2019-07-29 08:46:19.000 210 33851.10 306.24 17102.22 88888.00 2019-07-29 08:46:20.000 210 33851.15 306.21 17102.27 37927.49 2019-07-29 08:46:21.000 210 33851.16 306.25 17102.24 88888.00 2019-07-29 08:46:22.000 210 33851.17 306.24 17102.19 88888.00 2019-07-29 08:46:23.000 210 33851.16 306.25 17102.21 88888.00 2019-07-29 08:46:24.000 210 33851.15 306.23 17102.22 88888.00 2019-07-29 08:46:25.000 210 33851.16 306.25 17102.21 37927.53 2019-07-29 08:46:26.000 210 33851.16 306.21 17102.23 88888.00 2019-07-29 08:46:27.000 210 33851.18 306.18 17102.24 88888.00 2019-07-29 08:46:28.000 210 33851.17 306.22 17102.22 88888.00 2019-07-29 08:46:29.000 210 33851.16 306.22 17102.22 88888.00 2019-07-29 08:46:30.000 210 33851.17 306.19 17102.26 37927.51 2019-07-29 08:46:31.000 210 33851.16 306.21 17102.25 88888.00 2019-07-29 08:46:32.000 210 33851.18 306.23 17102.23 88888.00 2019-07-29 08:46:33.000 210 33851.20 306.21 17102.19 88888.00 2019-07-29 08:46:34.000 210 33851.21 306.19 17102.22 88888.00 2019-07-29 08:46:35.000 210 33851.20 306.20 17102.19 37927.46 2019-07-29 08:46:36.000 210 33851.22 306.23 17102.18 88888.00 2019-07-29 08:46:37.000 210 33851.27 306.26 17102.21 88888.00 2019-07-29 08:46:38.000 210 33851.30 306.27 17102.21 88888.00 2019-07-29 08:46:39.000 210 33851.26 306.22 17102.20 88888.00 2019-07-29 08:46:40.000 210 33851.25 306.20 17102.21 37927.60 2019-07-29 08:46:41.000 210 33851.23 306.22 17102.19 88888.00 2019-07-29 08:46:42.000 210 33851.23 306.25 17102.18 88888.00 2019-07-29 08:46:43.000 210 33851.19 306.25 17102.17 88888.00 2019-07-29 08:46:44.000 210 33851.20 306.22 17102.16 88888.00 2019-07-29 08:46:45.000 210 33851.22 306.22 17102.15 37927.59 2019-07-29 08:46:46.000 210 33851.23 306.22 17102.16 88888.00 2019-07-29 08:46:47.000 210 33851.26 306.19 17102.15 88888.00 2019-07-29 08:46:48.000 210 33851.21 306.15 17102.19 88888.00 2019-07-29 08:46:49.000 210 33851.22 306.15 17102.16 88888.00 2019-07-29 08:46:50.000 210 33851.21 306.16 17102.21 37927.59 2019-07-29 08:46:51.000 210 33851.23 306.17 17102.21 88888.00 2019-07-29 08:46:52.000 210 33851.24 306.17 17102.23 88888.00 2019-07-29 08:46:53.000 210 33851.28 306.17 17102.22 88888.00 2019-07-29 08:46:54.000 210 33851.23 306.14 17102.20 88888.00 2019-07-29 08:46:55.000 210 33851.27 306.16 17102.20 37927.57 2019-07-29 08:46:56.000 210 33851.30 306.14 17102.20 88888.00 2019-07-29 08:46:57.000 210 33851.29 306.16 17102.18 88888.00 2019-07-29 08:46:58.000 210 33851.27 306.16 17102.18 88888.00 2019-07-29 08:46:59.000 210 33851.29 306.19 17102.16 88888.00 2019-07-29 08:47:00.000 210 33851.30 306.17 17102.16 37927.53 2019-07-29 08:47:01.000 210 33851.31 306.12 17102.14 88888.00 2019-07-29 08:47:02.000 210 33851.31 306.11 17102.09 88888.00 2019-07-29 08:47:03.000 210 33851.32 306.10 17102.11 88888.00 2019-07-29 08:47:04.000 210 33851.32 306.12 17102.11 88888.00 2019-07-29 08:47:05.000 210 33851.36 306.14 17102.11 37927.65 2019-07-29 08:47:06.000 210 33851.39 306.12 17102.13 88888.00 2019-07-29 08:47:07.000 210 33851.38 306.09 17102.10 88888.00 2019-07-29 08:47:08.000 210 33851.36 306.06 17102.09 88888.00 2019-07-29 08:47:09.000 210 33851.34 306.06 17102.11 88888.00 2019-07-29 08:47:10.000 210 33851.32 306.08 17102.15 37927.64 2019-07-29 08:47:11.000 210 33851.34 306.08 17102.16 88888.00 2019-07-29 08:47:12.000 210 33851.39 306.06 17102.14 88888.00 2019-07-29 08:47:13.000 210 33851.40 306.06 17102.15 88888.00 2019-07-29 08:47:14.000 210 33851.43 306.06 17102.13 88888.00 2019-07-29 08:47:15.000 210 33851.46 306.01 17102.14 37927.72 2019-07-29 08:47:16.000 210 33851.44 306.02 17102.11 88888.00 2019-07-29 08:47:17.000 210 33851.47 306.04 17102.12 88888.00 2019-07-29 08:47:18.000 210 33851.46 306.04 17102.16 88888.00 2019-07-29 08:47:19.000 210 33851.46 306.05 17102.17 88888.00 2019-07-29 08:47:20.000 210 33851.46 306.04 17102.12 37927.72 2019-07-29 08:47:21.000 210 33851.45 306.04 17102.14 88888.00 2019-07-29 08:47:22.000 210 33851.43 306.01 17102.14 88888.00 2019-07-29 08:47:23.000 210 33851.41 305.98 17102.10 88888.00 2019-07-29 08:47:24.000 210 33851.41 305.97 17102.03 88888.00 2019-07-29 08:47:25.000 210 33851.46 305.94 17102.01 37927.74 2019-07-29 08:47:26.000 210 33851.48 305.95 17102.04 88888.00 2019-07-29 08:47:27.000 210 33851.50 305.98 17102.04 88888.00 2019-07-29 08:47:28.000 210 33851.53 305.99 17102.04 88888.00 2019-07-29 08:47:29.000 210 33851.54 305.95 17102.03 88888.00 2019-07-29 08:47:30.000 210 33851.51 305.94 17102.04 37927.78 2019-07-29 08:47:31.000 210 33851.53 305.95 17102.04 88888.00 2019-07-29 08:47:32.000 210 33851.60 305.90 17102.05 88888.00 2019-07-29 08:47:33.000 210 33851.62 305.92 17102.04 88888.00 2019-07-29 08:47:34.000 210 33851.61 305.87 17102.05 88888.00 2019-07-29 08:47:35.000 210 33851.65 305.86 17102.05 37927.77 2019-07-29 08:47:36.000 210 33851.67 305.87 17102.05 88888.00 2019-07-29 08:47:37.000 210 33851.69 305.85 17101.97 88888.00 2019-07-29 08:47:38.000 210 33851.70 305.85 17101.97 88888.00 2019-07-29 08:47:39.000 210 33851.73 305.86 17102.01 88888.00 2019-07-29 08:47:40.000 210 33851.70 305.85 17101.98 37927.84 2019-07-29 08:47:41.000 210 33851.69 305.87 17101.96 88888.00 2019-07-29 08:47:42.000 210 33851.68 305.83 17101.98 88888.00 2019-07-29 08:47:43.000 210 33851.69 305.84 17101.99 88888.00 2019-07-29 08:47:44.000 210 33851.72 305.83 17101.96 88888.00 2019-07-29 08:47:45.000 210 33851.66 305.81 17101.96 37927.94 2019-07-29 08:47:46.000 210 33851.67 305.79 17101.95 88888.00 2019-07-29 08:47:47.000 210 33851.69 305.80 17101.94 88888.00 2019-07-29 08:47:48.000 210 33851.77 305.78 17101.92 88888.00 2019-07-29 08:47:49.000 210 33851.78 305.81 17101.93 88888.00 2019-07-29 08:47:50.000 210 33851.81 305.78 17101.95 37927.92 2019-07-29 08:47:51.000 210 33851.80 305.78 17101.96 88888.00 2019-07-29 08:47:52.000 210 33851.78 305.77 17101.95 88888.00 2019-07-29 08:47:53.000 210 33851.80 305.82 17101.95 88888.00 2019-07-29 08:47:54.000 210 33851.81 305.77 17101.93 88888.00 2019-07-29 08:47:55.000 210 33851.83 305.76 17101.96 37927.84 2019-07-29 08:47:56.000 210 33851.82 305.72 17101.99 88888.00 2019-07-29 08:47:57.000 210 33851.81 305.68 17101.96 88888.00 2019-07-29 08:47:58.000 210 33851.78 305.67 17101.97 88888.00 2019-07-29 08:47:59.000 210 33851.80 305.69 17101.99 88888.00 2019-07-29 08:48:00.000 210 33851.81 305.70 17101.93 37927.98 2019-07-29 08:48:01.000 210 33851.83 305.71 17101.97 88888.00 2019-07-29 08:48:02.000 210 33851.84 305.69 17102.03 88888.00 2019-07-29 08:48:03.000 210 33851.86 305.65 17102.01 88888.00 2019-07-29 08:48:04.000 210 33851.82 305.64 17102.02 88888.00 2019-07-29 08:48:05.000 210 33851.87 305.65 17102.01 37927.88 2019-07-29 08:48:06.000 210 33851.90 305.60 17101.97 88888.00 2019-07-29 08:48:07.000 210 33851.90 305.57 17102.02 88888.00 2019-07-29 08:48:08.000 210 33851.88 305.58 17101.98 88888.00 2019-07-29 08:48:09.000 210 33851.90 305.59 17101.97 88888.00 2019-07-29 08:48:10.000 210 33851.88 305.59 17101.98 37928.02 2019-07-29 08:48:11.000 210 33851.80 305.55 17101.98 88888.00 2019-07-29 08:48:12.000 210 33851.82 305.60 17101.98 88888.00 2019-07-29 08:48:13.000 210 33851.84 305.58 17101.96 88888.00 2019-07-29 08:48:14.000 210 33851.83 305.60 17101.93 88888.00 2019-07-29 08:48:15.000 210 33851.81 305.57 17101.93 37928.04 2019-07-29 08:48:16.000 210 33851.86 305.57 17101.97 88888.00 2019-07-29 08:48:17.000 210 33851.86 305.55 17101.93 88888.00 2019-07-29 08:48:18.000 210 33851.80 305.52 17101.91 88888.00 2019-07-29 08:48:19.000 210 33851.80 305.51 17101.94 88888.00 2019-07-29 08:48:20.000 210 33851.80 305.52 17101.95 37927.97 2019-07-29 08:48:21.000 210 33851.79 305.51 17101.96 88888.00 2019-07-29 08:48:22.000 210 33851.80 305.50 17101.93 88888.00 2019-07-29 08:48:23.000 210 33851.81 305.50 17101.91 88888.00 2019-07-29 08:48:24.000 210 33851.78 305.49 17101.90 88888.00 2019-07-29 08:48:25.000 210 33851.78 305.51 17101.92 37928.04 2019-07-29 08:48:26.000 210 33851.77 305.53 17101.90 88888.00 2019-07-29 08:48:27.000 210 33851.80 305.53 17101.87 88888.00 2019-07-29 08:48:28.000 210 33851.77 305.51 17101.89 88888.00 2019-07-29 08:48:29.000 210 33851.80 305.48 17101.90 88888.00 2019-07-29 08:48:30.000 210 33851.86 305.48 17101.88 37927.94 2019-07-29 08:48:31.000 210 33851.85 305.47 17101.89 88888.00 2019-07-29 08:48:32.000 210 33851.86 305.46 17101.87 88888.00 2019-07-29 08:48:33.000 210 33851.82 305.43 17101.92 88888.00 2019-07-29 08:48:34.000 210 33851.83 305.40 17101.94 88888.00 2019-07-29 08:48:35.000 210 33851.84 305.38 17101.90 37927.93 2019-07-29 08:48:36.000 210 33851.83 305.40 17101.91 88888.00 2019-07-29 08:48:37.000 210 33851.85 305.38 17101.92 88888.00 2019-07-29 08:48:38.000 210 33851.86 305.39 17101.92 88888.00 2019-07-29 08:48:39.000 210 33851.86 305.38 17101.92 88888.00 2019-07-29 08:48:40.000 210 33851.88 305.34 17101.91 37927.95 2019-07-29 08:48:41.000 210 33851.89 305.35 17101.93 88888.00 2019-07-29 08:48:42.000 210 33851.88 305.40 17101.91 88888.00 2019-07-29 08:48:43.000 210 33851.87 305.35 17101.89 88888.00 2019-07-29 08:48:44.000 210 33851.85 305.37 17101.92 88888.00 2019-07-29 08:48:45.000 210 33851.88 305.32 17101.94 37928.01 2019-07-29 08:48:46.000 210 33851.88 305.27 17101.96 88888.00 2019-07-29 08:48:47.000 210 33851.89 305.33 17101.93 88888.00 2019-07-29 08:48:48.000 210 33851.86 305.34 17101.88 88888.00 2019-07-29 08:48:49.000 210 33851.90 305.33 17101.87 88888.00 2019-07-29 08:48:50.000 210 33851.85 305.33 17101.90 37927.89 2019-07-29 08:48:51.000 210 33851.87 305.30 17101.90 88888.00 2019-07-29 08:48:52.000 210 33851.87 305.27 17101.88 88888.00 2019-07-29 08:48:53.000 210 33851.83 305.27 17101.87 88888.00 2019-07-29 08:48:54.000 210 33851.85 305.32 17101.90 88888.00 2019-07-29 08:48:55.000 210 33851.89 305.30 17101.91 37927.95 2019-07-29 08:48:56.000 210 33851.89 305.30 17101.87 88888.00 2019-07-29 08:48:57.000 210 33851.86 305.29 17101.86 88888.00 2019-07-29 08:48:58.000 210 33851.86 305.29 17101.87 88888.00 2019-07-29 08:48:59.000 210 33851.83 305.30 17101.90 88888.00 2019-07-29 08:49:00.000 210 33851.84 305.26 17101.90 37927.96 2019-07-29 08:49:01.000 210 33851.81 305.22 17101.89 88888.00 2019-07-29 08:49:02.000 210 33851.76 305.19 17101.85 88888.00 2019-07-29 08:49:03.000 210 33851.76 305.22 17101.87 88888.00 2019-07-29 08:49:04.000 210 33851.73 305.20 17101.83 88888.00 2019-07-29 08:49:05.000 210 33851.72 305.20 17101.83 37927.90 2019-07-29 08:49:06.000 210 33851.67 305.19 17101.86 88888.00 2019-07-29 08:49:07.000 210 33851.63 305.16 17101.87 88888.00 2019-07-29 08:49:08.000 210 33851.64 305.17 17101.82 88888.00 2019-07-29 08:49:09.000 210 33851.62 305.17 17101.86 88888.00 2019-07-29 08:49:10.000 210 33851.57 305.16 17101.85 37927.84 2019-07-29 08:49:11.000 210 33851.58 305.14 17101.83 88888.00 2019-07-29 08:49:12.000 210 33851.58 305.12 17101.88 88888.00 2019-07-29 08:49:13.000 210 33851.60 305.15 17101.92 88888.00 2019-07-29 08:49:14.000 210 33851.64 305.15 17101.89 88888.00 2019-07-29 08:49:15.000 210 33851.63 305.13 17101.89 37927.77 2019-07-29 08:49:16.000 210 33851.62 305.13 17101.89 88888.00 2019-07-29 08:49:17.000 210 33851.63 305.12 17101.91 88888.00 2019-07-29 08:49:18.000 210 33851.62 305.10 17101.90 88888.00 2019-07-29 08:49:19.000 210 33851.65 305.09 17101.91 88888.00 2019-07-29 08:49:20.000 210 33851.65 305.09 17101.91 37927.87 2019-07-29 08:49:21.000 210 33851.65 305.07 17101.92 88888.00 2019-07-29 08:49:22.000 210 33851.66 305.07 17101.92 88888.00 2019-07-29 08:49:23.000 210 33851.66 305.04 17101.93 88888.00 2019-07-29 08:49:24.000 210 33851.66 305.05 17101.89 88888.00 2019-07-29 08:49:25.000 210 33851.67 305.00 17101.91 37927.81 2019-07-29 08:49:26.000 210 33851.64 305.01 17101.91 88888.00 2019-07-29 08:49:27.000 210 33851.63 304.98 17101.91 88888.00 2019-07-29 08:49:28.000 210 33851.63 304.96 17101.85 88888.00 2019-07-29 08:49:29.000 210 33851.64 304.92 17101.83 88888.00 2019-07-29 08:49:30.000 210 33851.64 304.93 17101.84 37927.76 2019-07-29 08:49:31.000 210 33851.62 304.96 17101.85 88888.00 2019-07-29 08:49:32.000 210 33851.65 304.99 17101.89 88888.00 2019-07-29 08:49:33.000 210 33851.67 304.99 17101.91 88888.00 2019-07-29 08:49:34.000 210 33851.65 305.02 17101.90 88888.00 2019-07-29 08:49:35.000 210 33851.65 305.02 17101.89 37927.79 2019-07-29 08:49:36.000 210 33851.64 305.01 17101.88 88888.00 2019-07-29 08:49:37.000 210 33851.66 305.07 17101.86 88888.00 2019-07-29 08:49:38.000 210 33851.67 305.09 17101.88 88888.00 2019-07-29 08:49:39.000 210 33851.68 305.06 17101.87 88888.00 2019-07-29 08:49:40.000 210 33851.65 305.05 17101.88 37927.71 2019-07-29 08:49:41.000 210 33851.65 305.05 17101.88 88888.00 2019-07-29 08:49:42.000 210 33851.61 305.07 17101.86 88888.00 2019-07-29 08:49:43.000 210 33851.60 305.10 17101.83 88888.00 2019-07-29 08:49:44.000 210 33851.62 305.08 17101.85 88888.00 2019-07-29 08:49:45.000 210 33851.57 305.08 17101.82 37927.64 2019-07-29 08:49:46.000 210 33851.59 305.04 17101.85 88888.00 2019-07-29 08:49:47.000 210 33851.58 305.03 17101.81 88888.00 2019-07-29 08:49:48.000 210 33851.60 305.03 17101.78 88888.00 2019-07-29 08:49:49.000 210 33851.62 305.05 17101.84 88888.00 2019-07-29 08:49:50.000 210 33851.58 305.09 17101.83 37927.77 2019-07-29 08:49:51.000 210 33851.60 305.08 17101.78 88888.00 2019-07-29 08:49:52.000 210 33851.60 305.06 17101.81 88888.00 2019-07-29 08:49:53.000 210 33851.61 305.12 17101.82 88888.00 2019-07-29 08:49:54.000 210 33851.61 305.12 17101.83 88888.00 2019-07-29 08:49:55.000 210 33851.59 305.10 17101.82 37927.82 2019-07-29 08:49:56.000 210 33851.58 305.09 17101.78 88888.00 2019-07-29 08:49:57.000 210 33851.58 305.02 17101.78 88888.00 2019-07-29 08:49:58.000 210 33851.58 304.97 17101.81 88888.00 2019-07-29 08:49:59.000 210 33851.58 304.93 17101.82 88888.00 2019-07-29 08:50:00.000 210 33851.58 304.93 17101.82 37927.68 2019-07-29 08:50:01.000 210 33851.54 304.94 17101.81 88888.00 2019-07-29 08:50:02.000 210 33851.49 304.97 17101.80 88888.00 2019-07-29 08:50:03.000 210 33851.50 304.95 17101.78 88888.00 2019-07-29 08:50:04.000 210 33851.49 304.95 17101.75 88888.00 2019-07-29 08:50:05.000 210 33851.49 304.98 17101.82 37927.64 2019-07-29 08:50:06.000 210 33851.52 305.00 17101.83 88888.00 2019-07-29 08:50:07.000 210 33851.45 304.98 17101.84 88888.00 2019-07-29 08:50:08.000 210 33851.45 304.98 17101.83 88888.00 2019-07-29 08:50:09.000 210 33851.48 304.98 17101.83 88888.00 2019-07-29 08:50:10.000 210 33851.49 305.01 17101.82 37927.63 2019-07-29 08:50:11.000 210 33851.47 305.03 17101.82 88888.00 2019-07-29 08:50:12.000 210 33851.45 305.03 17101.81 88888.00 2019-07-29 08:50:13.000 210 33851.38 305.00 17101.78 88888.00 2019-07-29 08:50:14.000 210 33851.39 304.98 17101.80 88888.00 2019-07-29 08:50:15.000 210 33851.36 305.01 17101.77 37927.61 2019-07-29 08:50:16.000 210 33851.36 304.98 17101.78 88888.00 2019-07-29 08:50:17.000 210 33851.32 304.96 17101.79 88888.00 2019-07-29 08:50:18.000 210 33851.32 304.97 17101.79 88888.00 2019-07-29 08:50:19.000 210 33851.36 305.01 17101.79 88888.00 2019-07-29 08:50:20.000 210 33851.36 305.03 17101.82 37927.45 2019-07-29 08:50:21.000 210 33851.33 304.98 17101.82 88888.00 2019-07-29 08:50:22.000 210 33851.30 304.94 17101.84 88888.00 2019-07-29 08:50:23.000 210 33851.30 304.97 17101.81 88888.00 2019-07-29 08:50:24.000 210 33851.29 304.98 17101.78 88888.00 2019-07-29 08:50:25.000 210 33851.25 304.96 17101.81 37927.39 2019-07-29 08:50:26.000 210 33851.24 305.01 17101.84 88888.00 2019-07-29 08:50:27.000 210 33851.22 304.97 17101.83 88888.00 2019-07-29 08:50:28.000 210 33851.23 305.00 17101.81 88888.00 2019-07-29 08:50:29.000 210 33851.25 305.04 17101.81 88888.00 2019-07-29 08:50:30.000 210 33851.25 305.05 17101.82 37927.38 2019-07-29 08:50:31.000 210 33851.25 304.98 17101.85 88888.00 2019-07-29 08:50:32.000 210 33851.23 304.98 17101.81 88888.00 2019-07-29 08:50:33.000 210 33851.21 304.96 17101.83 88888.00 2019-07-29 08:50:34.000 210 33851.17 304.96 17101.86 88888.00 2019-07-29 08:50:35.000 210 33851.14 304.95 17101.82 37927.31 2019-07-29 08:50:36.000 210 33851.14 305.00 17101.82 88888.00 2019-07-29 08:50:37.000 210 33851.12 305.04 17101.81 88888.00 2019-07-29 08:50:38.000 210 33851.09 305.00 17101.80 88888.00 2019-07-29 08:50:39.000 210 33851.07 304.95 17101.78 88888.00 2019-07-29 08:50:40.000 210 33851.02 304.95 17101.75 37927.22 2019-07-29 08:50:41.000 210 33851.02 305.02 17101.74 88888.00 2019-07-29 08:50:42.000 210 33851.02 305.05 17101.76 88888.00 2019-07-29 08:50:43.000 210 33851.05 305.02 17101.78 88888.00 2019-07-29 08:50:44.000 210 33851.02 305.00 17101.74 88888.00 2019-07-29 08:50:45.000 210 33850.98 305.01 17101.76 37927.13 2019-07-29 08:50:46.000 210 33850.97 304.95 17101.78 88888.00 2019-07-29 08:50:47.000 210 33851.01 304.96 17101.83 88888.00 2019-07-29 08:50:48.000 210 33850.99 304.92 17101.79 88888.00 2019-07-29 08:50:49.000 210 33850.99 304.91 17101.75 88888.00 2019-07-29 08:50:50.000 210 33850.96 304.92 17101.75 37927.20 2019-07-29 08:50:51.000 210 33850.94 304.89 17101.74 88888.00 2019-07-29 08:50:52.000 210 33850.97 304.90 17101.73 88888.00 2019-07-29 08:50:53.000 210 33850.98 304.92 17101.72 88888.00 2019-07-29 08:50:54.000 210 33851.01 304.88 17101.73 88888.00 2019-07-29 08:50:55.000 210 33851.00 304.87 17101.77 37927.12 2019-07-29 08:50:56.000 210 33850.96 304.89 17101.77 88888.00 2019-07-29 08:50:57.000 210 33850.92 304.86 17101.77 88888.00 2019-07-29 08:50:58.000 210 33850.93 304.85 17101.77 88888.00 2019-07-29 08:50:59.000 210 33850.98 304.87 17101.75 88888.00 2019-07-29 08:51:00.000 210 33850.99 304.87 17101.72 37927.19 2019-07-29 08:51:01.000 210 33850.97 304.82 17101.71 88888.00 2019-07-29 08:51:02.000 210 33850.96 304.81 17101.67 88888.00 2019-07-29 08:51:03.000 210 33850.98 304.83 17101.71 88888.00 2019-07-29 08:51:04.000 210 33850.94 304.81 17101.75 88888.00 2019-07-29 08:51:05.000 210 33850.94 304.81 17101.71 37927.05 2019-07-29 08:51:06.000 210 33850.91 304.81 17101.73 88888.00 2019-07-29 08:51:07.000 210 33850.81 304.81 17101.75 88888.00 2019-07-29 08:51:08.000 210 33850.80 304.81 17101.73 88888.00 2019-07-29 08:51:09.000 210 33850.79 304.86 17101.75 88888.00 2019-07-29 08:51:10.000 210 33850.74 304.84 17101.75 37927.01 2019-07-29 08:51:11.000 210 33850.75 304.84 17101.74 88888.00 2019-07-29 08:51:12.000 210 33850.75 304.85 17101.78 88888.00 2019-07-29 08:51:13.000 210 33850.77 304.79 17101.78 88888.00 2019-07-29 08:51:14.000 210 33850.77 304.80 17101.81 88888.00 2019-07-29 08:51:15.000 210 33850.78 304.85 17101.76 37926.96 2019-07-29 08:51:16.000 210 33850.72 304.85 17101.72 88888.00 2019-07-29 08:51:17.000 210 33850.67 304.85 17101.71 88888.00 2019-07-29 08:51:18.000 210 33850.67 304.83 17101.72 88888.00 2019-07-29 08:51:19.000 210 33850.66 304.82 17101.71 88888.00 2019-07-29 08:51:20.000 210 33850.64 304.82 17101.72 37926.89 2019-07-29 08:51:21.000 210 33850.66 304.80 17101.70 88888.00 2019-07-29 08:51:22.000 210 33850.60 304.80 17101.75 88888.00 2019-07-29 08:51:23.000 210 33850.54 304.78 17101.77 88888.00 2019-07-29 08:51:24.000 210 33850.53 304.81 17101.81 88888.00 2019-07-29 08:51:25.000 210 33850.54 304.87 17101.79 37926.74 2019-07-29 08:51:26.000 210 33850.55 304.87 17101.75 88888.00 2019-07-29 08:51:27.000 210 33850.53 304.82 17101.80 88888.00 2019-07-29 08:51:28.000 210 33850.47 304.78 17101.81 88888.00 2019-07-29 08:51:29.000 210 33850.45 304.77 17101.78 88888.00 2019-07-29 08:51:30.000 210 33850.42 304.78 17101.83 37926.74 2019-07-29 08:51:31.000 210 33850.41 304.77 17101.83 88888.00 2019-07-29 08:51:32.000 210 33850.36 304.78 17101.78 88888.00 2019-07-29 08:51:33.000 210 33850.38 304.78 17101.80 88888.00 2019-07-29 08:51:34.000 210 33850.39 304.79 17101.80 88888.00 2019-07-29 08:51:35.000 210 33850.37 304.77 17101.80 37926.63 2019-07-29 08:51:36.000 210 33850.37 304.77 17101.80 88888.00 2019-07-29 08:51:37.000 210 33850.41 304.83 17101.80 88888.00 2019-07-29 08:51:38.000 210 33850.41 304.85 17101.82 88888.00 2019-07-29 08:51:39.000 210 33850.39 304.84 17101.82 88888.00 2019-07-29 08:51:40.000 210 33850.41 304.87 17101.82 37926.67 2019-07-29 08:51:41.000 210 33850.43 304.85 17101.81 88888.00 2019-07-29 08:51:42.000 210 33850.40 304.84 17101.79 88888.00 2019-07-29 08:51:43.000 210 33850.38 304.83 17101.80 88888.00 2019-07-29 08:51:44.000 210 33850.34 304.81 17101.79 88888.00 2019-07-29 08:51:45.000 210 33850.35 304.79 17101.79 37926.57 2019-07-29 08:51:46.000 210 33850.39 304.81 17101.80 88888.00 2019-07-29 08:51:47.000 210 33850.40 304.80 17101.78 88888.00 2019-07-29 08:51:48.000 210 33850.38 304.75 17101.80 88888.00 2019-07-29 08:51:49.000 210 33850.40 304.78 17101.81 88888.00 2019-07-29 08:51:50.000 210 33850.40 304.74 17101.78 37926.56 2019-07-29 08:51:51.000 210 33850.41 304.72 17101.76 88888.00 2019-07-29 08:51:52.000 210 33850.38 304.74 17101.77 88888.00 2019-07-29 08:51:53.000 210 33850.44 304.68 17101.79 88888.00 2019-07-29 08:51:54.000 210 33850.42 304.65 17101.76 88888.00 2019-07-29 08:51:55.000 210 33850.39 304.67 17101.75 37926.57 2019-07-29 08:51:56.000 210 33850.39 304.67 17101.77 88888.00 2019-07-29 08:51:57.000 210 33850.36 304.68 17101.76 88888.00 2019-07-29 08:51:58.000 210 33850.37 304.62 17101.73 88888.00 2019-07-29 08:51:59.000 210 33850.38 304.63 17101.74 88888.00 2019-07-29 08:52:00.000 210 33850.42 304.64 17101.75 37926.61 2019-07-29 08:52:01.000 210 33850.40 304.63 17101.76 88888.00 2019-07-29 08:52:02.000 210 33850.40 304.58 17101.79 88888.00 2019-07-29 08:52:03.000 210 33850.41 304.59 17101.78 88888.00 2019-07-29 08:52:04.000 210 33850.41 304.57 17101.77 88888.00 2019-07-29 08:52:05.000 210 33850.42 304.54 17101.79 37926.57 2019-07-29 08:52:06.000 210 33850.43 304.56 17101.79 88888.00 2019-07-29 08:52:07.000 210 33850.46 304.58 17101.75 88888.00 2019-07-29 08:52:08.000 210 33850.44 304.59 17101.76 88888.00 2019-07-29 08:52:09.000 210 33850.45 304.59 17101.75 88888.00 2019-07-29 08:52:10.000 210 33850.46 304.58 17101.75 37926.56 2019-07-29 08:52:11.000 210 33850.46 304.57 17101.74 88888.00 2019-07-29 08:52:12.000 210 33850.46 304.54 17101.73 88888.00 2019-07-29 08:52:13.000 210 33850.53 304.54 17101.75 88888.00 2019-07-29 08:52:14.000 210 33850.52 304.56 17101.76 88888.00 2019-07-29 08:52:15.000 210 33850.48 304.56 17101.79 37926.57 2019-07-29 08:52:16.000 210 33850.52 304.56 17101.78 88888.00 2019-07-29 08:52:17.000 210 33850.52 304.53 17101.80 88888.00 2019-07-29 08:52:18.000 210 33850.53 304.53 17101.73 88888.00 2019-07-29 08:52:19.000 210 33850.57 304.57 17101.69 88888.00 2019-07-29 08:52:20.000 210 33850.55 304.55 17101.69 37926.73 2019-07-29 08:52:21.000 210 33850.54 304.52 17101.70 88888.00 2019-07-29 08:52:22.000 210 33850.55 304.54 17101.68 88888.00 2019-07-29 08:52:23.000 210 33850.57 304.50 17101.67 88888.00 2019-07-29 08:52:24.000 210 33850.54 304.49 17101.69 88888.00 2019-07-29 08:52:25.000 210 33850.57 304.48 17101.73 37926.78 2019-07-29 08:52:26.000 210 33850.59 304.47 17101.76 88888.00 2019-07-29 08:52:27.000 210 33850.55 304.46 17101.72 88888.00 2019-07-29 08:52:28.000 210 33850.57 304.45 17101.74 88888.00 2019-07-29 08:52:29.000 210 33850.57 304.49 17101.71 88888.00 2019-07-29 08:52:30.000 210 33850.55 304.46 17101.72 37926.73 2019-07-29 08:52:31.000 210 33850.55 304.44 17101.71 88888.00 2019-07-29 08:52:32.000 210 33850.58 304.45 17101.70 88888.00 2019-07-29 08:52:33.000 210 33850.55 304.46 17101.70 88888.00 2019-07-29 08:52:34.000 210 33850.56 304.45 17101.72 88888.00 2019-07-29 08:52:35.000 210 33850.53 304.40 17101.70 37926.68 2019-07-29 08:52:36.000 210 33850.54 304.39 17101.71 88888.00 2019-07-29 08:52:37.000 210 33850.56 304.40 17101.75 88888.00 2019-07-29 08:52:38.000 210 33850.54 304.37 17101.74 88888.00 2019-07-29 08:52:39.000 210 33850.57 304.37 17101.68 88888.00 2019-07-29 08:52:40.000 210 33850.58 304.36 17101.68 37926.71 2019-07-29 08:52:41.000 210 33850.59 304.32 17101.69 88888.00 2019-07-29 08:52:42.000 210 33850.64 304.31 17101.68 88888.00 2019-07-29 08:52:43.000 210 33850.63 304.31 17101.73 88888.00 2019-07-29 08:52:44.000 210 33850.62 304.31 17101.77 88888.00 2019-07-29 08:52:45.000 210 33850.65 304.29 17101.75 37926.79 2019-07-29 08:52:46.000 210 33850.64 304.30 17101.71 88888.00 2019-07-29 08:52:47.000 210 33850.65 304.29 17101.71 88888.00 2019-07-29 08:52:48.000 210 33850.62 304.31 17101.70 88888.00 2019-07-29 08:52:49.000 210 33850.60 304.32 17101.68 88888.00 2019-07-29 08:52:50.000 210 33850.59 304.32 17101.67 37926.74 2019-07-29 08:52:51.000 210 33850.58 304.30 17101.68 88888.00 2019-07-29 08:52:52.000 210 33850.53 304.26 17101.66 88888.00 2019-07-29 08:52:53.000 210 33850.52 304.26 17101.67 88888.00 2019-07-29 08:52:54.000 210 33850.52 304.28 17101.72 88888.00 2019-07-29 08:52:55.000 210 33850.48 304.28 17101.68 37926.70 2019-07-29 08:52:56.000 210 33850.48 304.30 17101.67 88888.00 2019-07-29 08:52:57.000 210 33850.51 304.26 17101.63 88888.00 2019-07-29 08:52:58.000 210 33850.46 304.26 17101.63 88888.00 2019-07-29 08:52:59.000 210 33850.48 304.29 17101.68 88888.00 2019-07-29 08:53:00.000 210 33850.43 304.29 17101.66 37926.67 2019-07-29 08:53:01.000 210 33850.47 304.23 17101.65 88888.00 2019-07-29 08:53:02.000 210 33850.49 304.22 17101.64 88888.00 2019-07-29 08:53:03.000 210 33850.47 304.20 17101.66 88888.00 2019-07-29 08:53:04.000 210 33850.47 304.20 17101.64 88888.00 2019-07-29 08:53:05.000 210 33850.44 304.14 17101.63 37926.61 2019-07-29 08:53:06.000 210 33850.43 304.17 17101.61 88888.00 2019-07-29 08:53:07.000 210 33850.42 304.19 17101.60 88888.00 2019-07-29 08:53:08.000 210 33850.45 304.17 17101.64 88888.00 2019-07-29 08:53:09.000 210 33850.45 304.14 17101.59 88888.00 2019-07-29 08:53:10.000 210 33850.44 304.16 17101.63 37926.53 2019-07-29 08:53:11.000 210 33850.44 304.19 17101.65 88888.00 2019-07-29 08:53:12.000 210 33850.46 304.20 17101.64 88888.00 2019-07-29 08:53:13.000 210 33850.46 304.19 17101.64 88888.00 2019-07-29 08:53:14.000 210 33850.46 304.19 17101.65 88888.00 2019-07-29 08:53:15.000 210 33850.45 304.20 17101.61 37926.65 2019-07-29 08:53:16.000 210 33850.45 304.17 17101.62 88888.00 2019-07-29 08:53:17.000 210 33850.45 304.13 17101.59 88888.00 2019-07-29 08:53:18.000 210 33850.44 304.10 17101.55 88888.00 2019-07-29 08:53:19.000 210 33850.43 304.07 17101.58 88888.00 2019-07-29 08:53:20.000 210 33850.38 304.05 17101.58 37926.67 2019-07-29 08:53:21.000 210 33850.38 304.06 17101.57 88888.00 2019-07-29 08:53:22.000 210 33850.40 304.09 17101.60 88888.00 2019-07-29 08:53:23.000 210 33850.41 304.10 17101.59 88888.00 2019-07-29 08:53:24.000 210 33850.40 304.10 17101.56 88888.00 2019-07-29 08:53:25.000 210 33850.43 304.11 17101.58 37926.61 2019-07-29 08:53:26.000 210 33850.42 304.12 17101.60 88888.00 2019-07-29 08:53:27.000 210 33850.40 304.13 17101.58 88888.00 2019-07-29 08:53:28.000 210 33850.41 304.12 17101.59 88888.00 2019-07-29 08:53:29.000 210 33850.40 304.12 17101.63 88888.00 2019-07-29 08:53:30.000 210 33850.37 304.09 17101.64 37926.59 2019-07-29 08:53:31.000 210 33850.38 304.11 17101.61 88888.00 2019-07-29 08:53:32.000 210 33850.41 304.10 17101.61 88888.00 2019-07-29 08:53:33.000 210 33850.42 304.09 17101.62 88888.00 2019-07-29 08:53:34.000 210 33850.42 304.07 17101.60 88888.00 2019-07-29 08:53:35.000 210 33850.39 304.02 17101.62 37926.50 2019-07-29 08:53:36.000 210 33850.39 304.03 17101.63 88888.00 2019-07-29 08:53:37.000 210 33850.38 304.04 17101.62 88888.00 2019-07-29 08:53:38.000 210 33850.40 304.04 17101.62 88888.00 2019-07-29 08:53:39.000 210 33850.37 304.05 17101.58 88888.00 2019-07-29 08:53:40.000 210 33850.42 304.06 17101.56 37926.54 2019-07-29 08:53:41.000 210 33850.43 304.04 17101.54 88888.00 2019-07-29 08:53:42.000 210 33850.46 304.03 17101.54 88888.00 2019-07-29 08:53:43.000 210 33850.48 304.04 17101.54 88888.00 2019-07-29 08:53:44.000 210 33850.50 304.02 17101.50 88888.00 2019-07-29 08:53:45.000 210 33850.55 304.07 17101.54 37926.60 2019-07-29 08:53:46.000 210 33850.57 304.03 17101.56 88888.00 2019-07-29 08:53:47.000 210 33850.57 304.02 17101.57 88888.00 2019-07-29 08:53:48.000 210 33850.62 304.00 17101.53 88888.00 2019-07-29 08:53:49.000 210 33850.68 303.99 17101.52 88888.00 2019-07-29 08:53:50.000 210 33850.68 303.99 17101.56 37926.57 2019-07-29 08:53:51.000 210 33850.67 304.02 17101.57 88888.00 2019-07-29 08:53:52.000 210 33850.70 303.99 17101.56 88888.00 2019-07-29 08:53:53.000 210 33850.67 303.95 17101.53 88888.00 2019-07-29 08:53:54.000 210 33850.71 303.91 17101.51 88888.00 2019-07-29 08:53:55.000 210 33850.76 303.90 17101.50 37926.74 2019-07-29 08:53:56.000 210 33850.77 303.86 17101.49 88888.00 2019-07-29 08:53:57.000 210 33850.74 303.82 17101.45 88888.00 2019-07-29 08:53:58.000 210 33850.76 303.87 17101.46 88888.00 2019-07-29 08:53:59.000 210 33850.77 303.86 17101.47 88888.00 2019-07-29 08:54:00.000 210 33850.82 303.88 17101.44 37926.75 2019-07-29 08:54:01.000 210 33850.84 303.86 17101.48 88888.00 2019-07-29 08:54:02.000 210 33850.84 303.84 17101.43 88888.00 2019-07-29 08:54:03.000 210 33850.83 303.80 17101.44 88888.00 2019-07-29 08:54:04.000 210 33850.84 303.80 17101.47 88888.00 2019-07-29 08:54:05.000 210 33850.84 303.80 17101.50 37926.87 2019-07-29 08:54:06.000 210 33850.86 303.81 17101.51 88888.00 2019-07-29 08:54:07.000 210 33850.87 303.82 17101.48 88888.00 2019-07-29 08:54:08.000 210 33850.86 303.80 17101.51 88888.00 2019-07-29 08:54:09.000 210 33850.88 303.79 17101.53 88888.00 2019-07-29 08:54:10.000 210 33850.87 303.76 17101.54 37926.85 2019-07-29 08:54:11.000 210 33850.82 303.74 17101.52 88888.00 2019-07-29 08:54:12.000 210 33850.87 303.73 17101.51 88888.00 2019-07-29 08:54:13.000 210 33850.91 303.69 17101.49 88888.00 2019-07-29 08:54:14.000 210 33850.94 303.71 17101.47 88888.00 2019-07-29 08:54:15.000 210 33850.96 303.71 17101.50 37926.84 2019-07-29 08:54:16.000 210 33850.95 303.72 17101.52 88888.00 2019-07-29 08:54:17.000 210 33850.99 303.70 17101.48 88888.00 2019-07-29 08:54:18.000 210 33850.99 303.64 17101.53 88888.00 2019-07-29 08:54:19.000 210 33850.99 303.60 17101.48 88888.00 2019-07-29 08:54:20.000 210 33851.03 303.60 17101.47 37926.90 2019-07-29 08:54:21.000 210 33851.10 303.59 17101.53 88888.00 2019-07-29 08:54:22.000 210 33851.11 303.59 17101.55 88888.00 2019-07-29 08:54:23.000 210 33851.13 303.59 17101.54 88888.00 2019-07-29 08:54:24.000 210 33851.14 303.58 17101.54 88888.00 2019-07-29 08:54:25.000 210 33851.15 303.56 17101.51 37927.00 2019-07-29 08:54:26.000 210 33851.15 303.55 17101.50 88888.00 2019-07-29 08:54:27.000 210 33851.16 303.52 17101.45 88888.00 2019-07-29 08:54:28.000 210 33851.18 303.53 17101.46 88888.00 2019-07-29 08:54:29.000 210 33851.16 303.53 17101.46 88888.00 2019-07-29 08:54:30.000 210 33851.13 303.53 17101.43 37927.13 2019-07-29 08:54:31.000 210 33851.14 303.50 17101.44 88888.00 2019-07-29 08:54:32.000 210 33851.15 303.48 17101.47 88888.00 2019-07-29 08:54:33.000 210 33851.22 303.42 17101.47 88888.00 2019-07-29 08:54:34.000 210 33851.24 303.36 17101.47 88888.00 2019-07-29 08:54:35.000 210 33851.27 303.37 17101.47 37927.13 2019-07-29 08:54:36.000 210 33851.30 303.35 17101.45 88888.00 2019-07-29 08:54:37.000 210 33851.33 303.33 17101.44 88888.00 2019-07-29 08:54:38.000 210 33851.31 303.33 17101.48 88888.00 2019-07-29 08:54:39.000 210 33851.33 303.37 17101.47 88888.00 2019-07-29 08:54:40.000 210 33851.35 303.39 17101.45 37927.23 2019-07-29 08:54:41.000 210 33851.35 303.34 17101.46 88888.00 2019-07-29 08:54:42.000 210 33851.38 303.35 17101.47 88888.00 2019-07-29 08:54:43.000 210 33851.37 303.32 17101.51 88888.00 2019-07-29 08:54:44.000 210 33851.37 303.28 17101.51 88888.00 2019-07-29 08:54:45.000 210 33851.37 303.24 17101.49 37927.29 2019-07-29 08:54:46.000 210 33851.39 303.25 17101.46 88888.00 2019-07-29 08:54:47.000 210 33851.40 303.20 17101.47 88888.00 2019-07-29 08:54:48.000 210 33851.36 303.26 17101.48 88888.00 2019-07-29 08:54:49.000 210 33851.38 303.22 17101.49 88888.00 2019-07-29 08:54:50.000 210 33851.37 303.20 17101.46 37927.31 2019-07-29 08:54:51.000 210 33851.37 303.24 17101.48 88888.00 2019-07-29 08:54:52.000 210 33851.31 303.23 17101.51 88888.00 2019-07-29 08:54:53.000 210 33851.33 303.19 17101.51 88888.00 2019-07-29 08:54:54.000 210 33851.36 303.20 17101.48 88888.00 2019-07-29 08:54:55.000 210 33851.34 303.19 17101.48 37927.29 2019-07-29 08:54:56.000 210 33851.32 303.16 17101.45 88888.00 2019-07-29 08:54:57.000 210 33851.31 303.16 17101.48 88888.00 2019-07-29 08:54:58.000 210 33851.32 303.17 17101.48 88888.00 2019-07-29 08:54:59.000 210 33851.34 303.16 17101.45 88888.00 2019-07-29 08:55:00.000 210 33851.32 303.17 17101.49 37927.28 2019-07-29 08:55:01.000 210 33851.31 303.21 17101.50 88888.00 2019-07-29 08:55:02.000 210 33851.32 303.22 17101.50 88888.00 2019-07-29 08:55:03.000 210 33851.31 303.20 17101.45 88888.00 2019-07-29 08:55:04.000 210 33851.34 303.18 17101.46 88888.00 2019-07-29 08:55:05.000 210 33851.33 303.21 17101.46 37927.33 2019-07-29 08:55:06.000 210 33851.27 303.24 17101.46 88888.00 2019-07-29 08:55:07.000 210 33851.26 303.22 17101.46 88888.00 2019-07-29 08:55:08.000 210 33851.25 303.21 17101.46 88888.00 2019-07-29 08:55:09.000 210 33851.26 303.22 17101.46 88888.00 2019-07-29 08:55:10.000 210 33851.23 303.22 17101.51 37927.20 2019-07-29 08:55:11.000 210 33851.22 303.20 17101.50 88888.00 2019-07-29 08:55:12.000 210 33851.21 303.19 17101.46 88888.00 2019-07-29 08:55:13.000 210 33851.20 303.15 17101.47 88888.00 2019-07-29 08:55:14.000 210 33851.16 303.14 17101.47 88888.00 2019-07-29 08:55:15.000 210 33851.14 303.18 17101.48 37927.25 2019-07-29 08:55:16.000 210 33851.14 303.20 17101.45 88888.00 2019-07-29 08:55:17.000 210 33851.11 303.22 17101.42 88888.00 2019-07-29 08:55:18.000 210 33851.11 303.15 17101.43 88888.00 2019-07-29 08:55:19.000 210 33851.11 303.15 17101.45 88888.00 2019-07-29 08:55:20.000 210 33851.05 303.13 17101.39 37927.11 2019-07-29 08:55:21.000 210 33851.04 303.18 17101.38 88888.00 2019-07-29 08:55:22.000 210 33851.09 303.12 17101.37 88888.00 2019-07-29 08:55:23.000 210 33851.10 303.12 17101.40 88888.00 2019-07-29 08:55:24.000 210 33851.10 303.11 17101.41 88888.00 2019-07-29 08:55:25.000 210 33851.12 303.13 17101.43 37927.06 2019-07-29 08:55:26.000 210 33851.13 303.12 17101.41 88888.00 2019-07-29 08:55:27.000 210 33851.12 303.12 17101.42 88888.00 2019-07-29 08:55:28.000 210 33851.12 303.15 17101.43 88888.00 2019-07-29 08:55:29.000 210 33851.13 303.13 17101.40 88888.00 2019-07-29 08:55:30.000 210 33851.10 303.12 17101.44 37927.06 2019-07-29 08:55:31.000 210 33851.13 303.11 17101.51 88888.00 2019-07-29 08:55:32.000 210 33851.10 303.07 17101.48 88888.00 2019-07-29 08:55:33.000 210 33851.09 303.08 17101.44 88888.00 2019-07-29 08:55:34.000 210 33851.12 303.11 17101.44 88888.00 2019-07-29 08:55:35.000 210 33851.12 303.10 17101.45 37927.09 2019-07-29 08:55:36.000 210 33851.12 303.09 17101.43 88888.00 2019-07-29 08:55:37.000 210 33851.12 303.10 17101.47 88888.00 2019-07-29 08:55:38.000 210 33851.08 303.06 17101.48 88888.00 2019-07-29 08:55:39.000 210 33851.08 303.07 17101.46 88888.00 2019-07-29 08:55:40.000 210 33851.13 303.10 17101.46 37926.97 2019-07-29 08:55:41.000 210 33851.17 303.06 17101.37 88888.00 2019-07-29 08:55:42.000 210 33851.12 303.13 17101.39 88888.00 2019-07-29 08:55:43.000 210 33851.11 303.14 17101.36 88888.00 2019-07-29 08:55:44.000 210 33851.12 303.14 17101.36 88888.00 2019-07-29 08:55:45.000 210 33851.15 303.12 17101.38 37927.07 2019-07-29 08:55:46.000 210 33851.19 303.08 17101.36 88888.00 2019-07-29 08:55:47.000 210 33851.19 303.10 17101.38 88888.00 2019-07-29 08:55:48.000 210 33851.21 303.11 17101.37 88888.00 2019-07-29 08:55:49.000 210 33851.23 303.09 17101.37 88888.00 2019-07-29 08:55:50.000 210 33851.22 303.09 17101.34 37927.09 2019-07-29 08:55:51.000 210 33851.22 303.10 17101.34 88888.00 2019-07-29 08:55:52.000 210 33851.25 303.11 17101.33 88888.00 2019-07-29 08:55:53.000 210 33851.28 303.09 17101.34 88888.00 2019-07-29 08:55:54.000 210 33851.29 303.06 17101.37 88888.00 2019-07-29 08:55:55.000 210 33851.26 303.05 17101.35 37927.09 2019-07-29 08:55:56.000 210 33851.25 303.06 17101.34 88888.00 2019-07-29 08:55:57.000 210 33851.25 303.09 17101.33 88888.00 2019-07-29 08:55:58.000 210 33851.24 303.05 17101.33 88888.00 2019-07-29 08:55:59.000 210 33851.27 303.01 17101.33 88888.00 2019-07-29 08:56:00.000 210 33851.32 303.01 17101.29 37927.22 2019-07-29 08:56:01.000 210 33851.32 302.97 17101.31 88888.00 2019-07-29 08:56:02.000 210 33851.36 302.95 17101.30 88888.00 2019-07-29 08:56:03.000 210 33851.35 302.96 17101.28 88888.00 2019-07-29 08:56:04.000 210 33851.38 302.99 17101.25 88888.00 2019-07-29 08:56:05.000 210 33851.40 302.99 17101.27 37927.28 2019-07-29 08:56:06.000 210 33851.38 303.01 17101.28 88888.00 2019-07-29 08:56:07.000 210 33851.41 302.99 17101.32 88888.00 2019-07-29 08:56:08.000 210 33851.42 302.97 17101.29 88888.00 2019-07-29 08:56:09.000 210 33851.46 302.93 17101.31 88888.00 2019-07-29 08:56:10.000 210 33851.47 302.93 17101.29 37927.32 2019-07-29 08:56:11.000 210 33851.47 302.99 17101.29 88888.00 2019-07-29 08:56:12.000 210 33851.47 302.99 17101.30 88888.00 2019-07-29 08:56:13.000 210 33851.47 302.96 17101.29 88888.00 2019-07-29 08:56:14.000 210 33851.47 302.96 17101.27 88888.00 2019-07-29 08:56:15.000 210 33851.49 303.00 17101.27 37927.35 2019-07-29 08:56:16.000 210 33851.49 303.02 17101.27 88888.00 2019-07-29 08:56:17.000 210 33851.50 302.98 17101.29 88888.00 2019-07-29 08:56:18.000 210 33851.49 302.91 17101.27 88888.00 2019-07-29 08:56:19.000 210 33851.49 302.92 17101.25 88888.00 2019-07-29 08:56:20.000 210 33851.49 302.93 17101.26 37927.37 2019-07-29 08:56:21.000 210 33851.51 302.93 17101.27 88888.00 2019-07-29 08:56:22.000 210 33851.54 302.92 17101.26 88888.00 2019-07-29 08:56:23.000 210 33851.51 302.89 17101.23 88888.00 2019-07-29 08:56:24.000 210 33851.52 302.88 17101.22 88888.00 2019-07-29 08:56:25.000 210 33851.53 302.91 17101.23 37927.36 2019-07-29 08:56:26.000 210 33851.54 302.90 17101.26 88888.00 2019-07-29 08:56:27.000 210 33851.57 302.89 17101.26 88888.00 2019-07-29 08:56:28.000 210 33851.53 302.86 17101.23 88888.00 2019-07-29 08:56:29.000 210 33851.54 302.87 17101.23 88888.00 2019-07-29 08:56:30.000 210 33851.59 302.87 17101.22 37927.35 2019-07-29 08:56:31.000 210 33851.57 302.85 17101.21 88888.00 2019-07-29 08:56:32.000 210 33851.55 302.81 17101.24 88888.00 2019-07-29 08:56:33.000 210 33851.55 302.80 17101.24 88888.00 2019-07-29 08:56:34.000 210 33851.54 302.85 17101.25 88888.00 2019-07-29 08:56:35.000 210 33851.56 302.85 17101.25 37927.37 2019-07-29 08:56:36.000 210 33851.52 302.84 17101.28 88888.00 2019-07-29 08:56:37.000 210 33851.52 302.86 17101.28 88888.00 2019-07-29 08:56:38.000 210 33851.51 302.85 17101.26 88888.00 2019-07-29 08:56:39.000 210 33851.51 302.82 17101.25 88888.00 2019-07-29 08:56:40.000 210 33851.53 302.78 17101.26 37927.42 2019-07-29 08:56:41.000 210 33851.55 302.79 17101.24 88888.00 2019-07-29 08:56:42.000 210 33851.60 302.73 17101.26 88888.00 2019-07-29 08:56:43.000 210 33851.57 302.72 17101.21 88888.00 2019-07-29 08:56:44.000 210 33851.60 302.73 17101.21 88888.00 2019-07-29 08:56:45.000 210 33851.60 302.70 17101.23 37927.41 2019-07-29 08:56:46.000 210 33851.61 302.72 17101.22 88888.00 2019-07-29 08:56:47.000 210 33851.57 302.71 17101.20 88888.00 2019-07-29 08:56:48.000 210 33851.57 302.70 17101.19 88888.00 2019-07-29 08:56:49.000 210 33851.57 302.70 17101.18 88888.00 2019-07-29 08:56:50.000 210 33851.54 302.69 17101.15 37927.45 2019-07-29 08:56:51.000 210 33851.52 302.69 17101.16 88888.00 2019-07-29 08:56:52.000 210 33851.52 302.68 17101.19 88888.00 2019-07-29 08:56:53.000 210 33851.57 302.66 17101.19 88888.00 2019-07-29 08:56:54.000 210 33851.56 302.65 17101.16 88888.00 2019-07-29 08:56:55.000 210 33851.58 302.65 17101.19 37927.39 2019-07-29 08:56:56.000 210 33851.59 302.62 17101.19 88888.00 2019-07-29 08:56:57.000 210 33851.60 302.62 17101.20 88888.00 2019-07-29 08:56:58.000 210 33851.61 302.62 17101.19 88888.00 2019-07-29 08:56:59.000 210 33851.63 302.59 17101.20 88888.00 2019-07-29 08:57:00.000 210 33851.62 302.55 17101.22 37927.46 2019-07-29 08:57:01.000 210 33851.57 302.56 17101.20 88888.00 2019-07-29 08:57:02.000 210 33851.61 302.55 17101.12 88888.00 2019-07-29 08:57:03.000 210 33851.62 302.55 17101.09 88888.00 2019-07-29 08:57:04.000 210 33851.62 302.54 17101.14 88888.00 2019-07-29 08:57:05.000 210 33851.63 302.55 17101.18 37927.49 2019-07-29 08:57:06.000 210 33851.63 302.53 17101.16 88888.00 2019-07-29 08:57:07.000 210 33851.65 302.52 17101.13 88888.00 2019-07-29 08:57:08.000 210 33851.62 302.51 17101.10 88888.00 2019-07-29 08:57:09.000 210 33851.66 302.49 17101.10 88888.00 2019-07-29 08:57:10.000 210 33851.65 302.49 17101.11 37927.49 2019-07-29 08:57:11.000 210 33851.68 302.48 17101.06 88888.00 2019-07-29 08:57:12.000 210 33851.66 302.53 17101.09 88888.00 2019-07-29 08:57:13.000 210 33851.67 302.52 17101.13 88888.00 2019-07-29 08:57:14.000 210 33851.66 302.53 17101.15 88888.00 2019-07-29 08:57:15.000 210 33851.67 302.55 17101.15 37927.50 2019-07-29 08:57:16.000 210 33851.69 302.51 17101.15 88888.00 2019-07-29 08:57:17.000 210 33851.72 302.55 17101.18 88888.00 2019-07-29 08:57:18.000 210 33851.74 302.57 17101.17 88888.00 2019-07-29 08:57:19.000 210 33851.71 302.57 17101.14 88888.00 2019-07-29 08:57:20.000 210 33851.75 302.56 17101.15 37927.42 2019-07-29 08:57:21.000 210 33851.79 302.60 17101.16 88888.00 2019-07-29 08:57:22.000 210 33851.80 302.59 17101.15 88888.00 2019-07-29 08:57:23.000 210 33851.82 302.57 17101.18 88888.00 2019-07-29 08:57:24.000 210 33851.84 302.54 17101.15 88888.00 2019-07-29 08:57:25.000 210 33851.86 302.58 17101.13 37927.57 2019-07-29 08:57:26.000 210 33851.91 302.55 17101.15 88888.00 2019-07-29 08:57:27.000 210 33851.94 302.57 17101.18 88888.00 2019-07-29 08:57:28.000 210 33851.98 302.58 17101.18 88888.00 2019-07-29 08:57:29.000 210 33851.96 302.55 17101.20 88888.00 2019-07-29 08:57:30.000 210 33852.00 302.51 17101.16 37927.62 2019-07-29 08:57:31.000 210 33852.02 302.51 17101.15 88888.00 2019-07-29 08:57:32.000 210 33852.06 302.54 17101.15 88888.00 2019-07-29 08:57:33.000 210 33852.13 302.55 17101.16 88888.00 2019-07-29 08:57:34.000 210 33852.16 302.51 17101.11 88888.00 2019-07-29 08:57:35.000 210 33852.10 302.52 17101.10 37927.71 2019-07-29 08:57:36.000 210 33852.08 302.50 17101.11 88888.00 2019-07-29 08:57:37.000 210 33852.11 302.51 17101.09 88888.00 2019-07-29 08:57:38.000 210 33852.12 302.50 17101.08 88888.00 2019-07-29 08:57:39.000 210 33852.17 302.48 17101.07 88888.00 2019-07-29 08:57:40.000 210 33852.18 302.54 17101.09 37927.85 2019-07-29 08:57:41.000 210 33852.19 302.48 17101.10 88888.00 2019-07-29 08:57:42.000 210 33852.21 302.48 17101.09 88888.00 2019-07-29 08:57:43.000 210 33852.24 302.54 17101.06 88888.00 2019-07-29 08:57:44.000 210 33852.25 302.57 17101.05 88888.00 2019-07-29 08:57:45.000 210 33852.28 302.56 17101.07 37927.87 2019-07-29 08:57:46.000 210 33852.27 302.57 17101.07 88888.00 2019-07-29 08:57:47.000 210 33852.22 302.55 17101.03 88888.00 2019-07-29 08:57:48.000 210 33852.26 302.62 17101.02 88888.00 2019-07-29 08:57:49.000 210 33852.26 302.59 17101.03 88888.00 2019-07-29 08:57:50.000 210 33852.26 302.58 17101.03 37927.94 2019-07-29 08:57:51.000 210 33852.28 302.61 17101.06 88888.00 2019-07-29 08:57:52.000 210 33852.27 302.62 17101.05 88888.00 2019-07-29 08:57:53.000 210 33852.28 302.59 17101.02 88888.00 2019-07-29 08:57:54.000 210 33852.30 302.54 17101.06 88888.00 2019-07-29 08:57:55.000 210 33852.33 302.51 17101.06 37927.93 2019-07-29 08:57:56.000 210 33852.33 302.56 17101.04 88888.00 2019-07-29 08:57:57.000 210 33852.36 302.57 17101.06 88888.00 2019-07-29 08:57:58.000 210 33852.43 302.54 17101.05 88888.00 2019-07-29 08:57:59.000 210 33852.45 302.57 17101.04 88888.00 2019-07-29 08:58:00.000 210 33852.52 302.57 17101.02 37928.05 2019-07-29 08:58:01.000 210 33852.56 302.58 17101.01 88888.00 2019-07-29 08:58:02.000 210 33852.58 302.62 17101.01 88888.00 2019-07-29 08:58:03.000 210 33852.62 302.61 17101.00 88888.00 2019-07-29 08:58:04.000 210 33852.68 302.61 17100.98 88888.00 2019-07-29 08:58:05.000 210 33852.67 302.62 17100.97 37928.16 2019-07-29 08:58:06.000 210 33852.66 302.62 17100.99 88888.00 2019-07-29 08:58:07.000 210 33852.68 302.62 17101.00 88888.00 2019-07-29 08:58:08.000 210 33852.69 302.58 17100.94 88888.00 2019-07-29 08:58:09.000 210 33852.71 302.59 17100.94 88888.00 2019-07-29 08:58:10.000 210 33852.74 302.58 17100.91 37928.29 2019-07-29 08:58:11.000 210 33852.71 302.60 17100.89 88888.00 2019-07-29 08:58:12.000 210 33852.71 302.59 17100.94 88888.00 2019-07-29 08:58:13.000 210 33852.74 302.52 17100.92 88888.00 2019-07-29 08:58:14.000 210 33852.74 302.51 17100.92 88888.00 2019-07-29 08:58:15.000 210 33852.75 302.51 17100.93 37928.21 2019-07-29 08:58:16.000 210 33852.73 302.52 17100.90 88888.00 2019-07-29 08:58:17.000 210 33852.69 302.52 17100.85 88888.00 2019-07-29 08:58:18.000 210 33852.68 302.49 17100.87 88888.00 2019-07-29 08:58:19.000 210 33852.69 302.48 17100.92 88888.00 2019-07-29 08:58:20.000 210 33852.72 302.51 17100.94 37928.23 2019-07-29 08:58:21.000 210 33852.71 302.51 17100.92 88888.00 2019-07-29 08:58:22.000 210 33852.69 302.49 17100.91 88888.00 2019-07-29 08:58:23.000 210 33852.70 302.45 17100.95 88888.00 2019-07-29 08:58:24.000 210 33852.68 302.46 17100.94 88888.00 2019-07-29 08:58:25.000 210 33852.74 302.44 17100.94 37928.16 2019-07-29 08:58:26.000 210 33852.76 302.45 17100.90 88888.00 2019-07-29 08:58:27.000 210 33852.73 302.42 17100.90 88888.00 2019-07-29 08:58:28.000 210 33852.74 302.47 17100.90 88888.00 2019-07-29 08:58:29.000 210 33852.75 302.48 17100.86 88888.00 2019-07-29 08:58:30.000 210 33852.74 302.46 17100.87 37928.18 2019-07-29 08:58:31.000 210 33852.76 302.45 17100.86 88888.00 2019-07-29 08:58:32.000 210 33852.73 302.42 17100.83 88888.00 2019-07-29 08:58:33.000 210 33852.73 302.43 17100.86 88888.00 2019-07-29 08:58:34.000 210 33852.72 302.47 17100.83 88888.00 2019-07-29 08:58:35.000 210 33852.74 302.50 17100.86 37928.20 2019-07-29 08:58:36.000 210 33852.69 302.45 17100.84 88888.00 2019-07-29 08:58:37.000 210 33852.73 302.39 17100.83 88888.00 2019-07-29 08:58:38.000 210 33852.73 302.40 17100.80 88888.00 2019-07-29 08:58:39.000 210 33852.71 302.38 17100.79 88888.00 2019-07-29 08:58:40.000 210 33852.74 302.38 17100.81 37928.15 2019-07-29 08:58:41.000 210 33852.78 302.43 17100.89 88888.00 2019-07-29 08:58:42.000 210 33852.76 302.43 17100.88 88888.00 2019-07-29 08:58:43.000 210 33852.80 302.42 17100.84 88888.00 2019-07-29 08:58:44.000 210 33852.77 302.39 17100.84 88888.00 2019-07-29 08:58:45.000 210 33852.80 302.41 17100.85 37928.20 2019-07-29 08:58:46.000 210 33852.82 302.42 17100.86 88888.00 2019-07-29 08:58:47.000 210 33852.84 302.41 17100.86 88888.00 2019-07-29 08:58:48.000 210 33852.87 302.45 17100.85 88888.00 2019-07-29 08:58:49.000 210 33852.88 302.45 17100.85 88888.00 2019-07-29 08:58:50.000 210 33852.88 302.42 17100.85 37928.23 2019-07-29 08:58:51.000 210 33852.84 302.44 17100.86 88888.00 2019-07-29 08:58:52.000 210 33852.80 302.44 17100.87 88888.00 2019-07-29 08:58:53.000 210 33852.82 302.45 17100.89 88888.00 2019-07-29 08:58:54.000 210 33852.81 302.42 17100.90 88888.00 2019-07-29 08:58:55.000 210 33852.77 302.42 17100.87 37928.22 2019-07-29 08:58:56.000 210 33852.75 302.43 17100.84 88888.00 2019-07-29 08:58:57.000 210 33852.75 302.41 17100.86 88888.00 2019-07-29 08:58:58.000 210 33852.76 302.43 17100.89 88888.00 2019-07-29 08:58:59.000 210 33852.69 302.39 17100.89 88888.00 2019-07-29 08:59:00.000 210 33852.67 302.39 17100.84 37928.24 2019-07-29 08:59:01.000 210 33852.74 302.39 17100.83 88888.00 2019-07-29 08:59:02.000 210 33852.74 302.38 17100.85 88888.00 2019-07-29 08:59:03.000 210 33852.72 302.34 17100.84 88888.00 2019-07-29 08:59:04.000 210 33852.70 302.35 17100.79 88888.00 2019-07-29 08:59:05.000 210 33852.72 302.34 17100.78 37928.14 2019-07-29 08:59:06.000 210 33852.77 302.29 17100.77 88888.00 2019-07-29 08:59:07.000 210 33852.74 302.30 17100.79 88888.00 2019-07-29 08:59:08.000 210 33852.75 302.32 17100.76 88888.00 2019-07-29 08:59:09.000 210 33852.82 302.33 17100.76 88888.00 2019-07-29 08:59:10.000 210 33852.79 302.30 17100.79 37928.26 2019-07-29 08:59:11.000 210 33852.82 302.28 17100.77 88888.00 2019-07-29 08:59:12.000 210 33852.81 302.26 17100.76 88888.00 2019-07-29 08:59:13.000 210 33852.81 302.30 17100.77 88888.00 2019-07-29 08:59:14.000 210 33852.79 302.28 17100.79 88888.00 2019-07-29 08:59:15.000 210 33852.83 302.29 17100.81 37928.20 2019-07-29 08:59:16.000 210 33852.83 302.27 17100.77 88888.00 2019-07-29 08:59:17.000 210 33852.83 302.29 17100.72 88888.00 2019-07-29 08:59:18.000 210 33852.83 302.27 17100.70 88888.00 2019-07-29 08:59:19.000 210 33852.89 302.21 17100.75 88888.00 2019-07-29 08:59:20.000 210 33852.90 302.22 17100.72 37928.27 2019-07-29 08:59:21.000 210 33852.91 302.28 17100.75 88888.00 2019-07-29 08:59:22.000 210 33852.93 302.26 17100.76 88888.00 2019-07-29 08:59:23.000 210 33852.93 302.26 17100.74 88888.00 2019-07-29 08:59:24.000 210 33852.95 302.27 17100.75 88888.00 2019-07-29 08:59:25.000 210 33852.92 302.28 17100.74 37928.32 2019-07-29 08:59:26.000 210 33852.95 302.29 17100.73 88888.00 2019-07-29 08:59:27.000 210 33852.97 302.30 17100.73 88888.00 2019-07-29 08:59:28.000 210 33852.92 302.30 17100.75 88888.00 2019-07-29 08:59:29.000 210 33852.91 302.27 17100.74 88888.00 2019-07-29 08:59:30.000 210 33852.93 302.28 17100.79 37928.30 2019-07-29 08:59:31.000 210 33852.91 302.30 17100.77 88888.00 2019-07-29 08:59:32.000 210 33852.91 302.31 17100.75 88888.00 2019-07-29 08:59:33.000 210 33852.92 302.34 17100.71 88888.00 2019-07-29 08:59:34.000 210 33852.93 302.36 17100.68 88888.00 2019-07-29 08:59:35.000 210 33852.94 302.33 17100.65 37928.37 2019-07-29 08:59:36.000 210 33852.95 302.36 17100.68 88888.00 2019-07-29 08:59:37.000 210 33852.94 302.38 17100.67 88888.00 2019-07-29 08:59:38.000 210 33852.96 302.37 17100.70 88888.00 2019-07-29 08:59:39.000 210 33852.92 302.39 17100.70 88888.00 2019-07-29 08:59:40.000 210 33852.96 302.40 17100.70 37928.39 2019-07-29 08:59:41.000 210 33852.99 302.39 17100.68 88888.00 2019-07-29 08:59:42.000 210 33853.00 302.37 17100.68 88888.00 2019-07-29 08:59:43.000 210 33852.99 302.39 17100.70 88888.00 2019-07-29 08:59:44.000 210 33852.98 302.38 17100.69 88888.00 2019-07-29 08:59:45.000 210 33853.00 302.33 17100.67 37928.39 2019-07-29 08:59:46.000 210 33853.01 302.31 17100.69 88888.00 2019-07-29 08:59:47.000 210 33853.03 302.34 17100.67 88888.00 2019-07-29 08:59:48.000 210 33853.03 302.37 17100.70 88888.00 2019-07-29 08:59:49.000 210 33853.03 302.41 17100.67 88888.00 2019-07-29 08:59:50.000 210 33853.04 302.37 17100.66 37928.41 2019-07-29 08:59:51.000 210 33853.03 302.33 17100.64 88888.00 2019-07-29 08:59:52.000 210 33853.02 302.34 17100.66 88888.00 2019-07-29 08:59:53.000 210 33853.03 302.34 17100.66 88888.00 2019-07-29 08:59:54.000 210 33853.02 302.35 17100.63 88888.00 2019-07-29 08:59:55.000 210 33853.01 302.35 17100.60 37928.41 2019-07-29 08:59:56.000 210 33853.00 302.36 17100.63 88888.00 2019-07-29 08:59:57.000 210 33852.95 302.35 17100.62 88888.00 2019-07-29 08:59:58.000 210 33852.99 302.34 17100.62 88888.00 2019-07-29 08:59:59.000 210 33852.99 302.32 17100.62 88888.00 2019-07-29 09:00:00.000 210 33852.99 302.35 17100.58 37928.29 2019-07-29 09:00:01.000 210 33853.00 302.37 17100.58 88888.00 2019-07-29 09:00:02.000 210 33853.03 302.36 17100.63 88888.00 2019-07-29 09:00:03.000 210 33853.01 302.37 17100.60 88888.00 2019-07-29 09:00:04.000 210 33852.99 302.36 17100.59 88888.00 2019-07-29 09:00:05.000 210 33853.00 302.32 17100.59 37928.42 2019-07-29 09:00:06.000 210 33852.98 302.32 17100.61 88888.00 2019-07-29 09:00:07.000 210 33853.00 302.34 17100.60 88888.00 2019-07-29 09:00:08.000 210 33853.03 302.34 17100.55 88888.00 2019-07-29 09:00:09.000 210 33853.05 302.35 17100.58 88888.00 2019-07-29 09:00:10.000 210 33853.08 302.39 17100.62 37928.51 2019-07-29 09:00:11.000 210 33853.08 302.37 17100.61 88888.00 2019-07-29 09:00:12.000 210 33853.05 302.35 17100.65 88888.00 2019-07-29 09:00:13.000 210 33853.00 302.35 17100.64 88888.00 2019-07-29 09:00:14.000 210 33853.03 302.32 17100.60 88888.00 2019-07-29 09:00:15.000 210 33853.02 302.31 17100.57 37928.43 2019-07-29 09:00:16.000 210 33853.03 302.30 17100.58 88888.00 2019-07-29 09:00:17.000 210 33853.02 302.31 17100.54 88888.00 2019-07-29 09:00:18.000 210 33853.00 302.27 17100.57 88888.00 2019-07-29 09:00:19.000 210 33853.02 302.25 17100.64 88888.00 2019-07-29 09:00:20.000 210 33852.99 302.26 17100.63 37928.45 2019-07-29 09:00:21.000 210 33853.02 302.29 17100.62 88888.00 2019-07-29 09:00:22.000 210 33853.01 302.32 17100.61 88888.00 2019-07-29 09:00:23.000 210 33853.00 302.28 17100.60 88888.00 2019-07-29 09:00:24.000 210 33853.01 302.32 17100.65 88888.00 2019-07-29 09:00:25.000 210 33853.03 302.36 17100.62 37928.49 2019-07-29 09:00:26.000 210 33853.06 302.34 17100.63 88888.00 2019-07-29 09:00:27.000 210 33853.08 302.33 17100.64 88888.00 2019-07-29 09:00:28.000 210 33853.09 302.32 17100.61 88888.00 2019-07-29 09:00:29.000 210 33853.06 302.29 17100.63 88888.00 2019-07-29 09:00:30.000 210 33853.06 302.29 17100.63 37928.46 2019-07-29 09:00:31.000 210 33853.05 302.30 17100.64 88888.00 2019-07-29 09:00:32.000 210 33853.03 302.30 17100.65 88888.00 2019-07-29 09:00:33.000 210 33853.02 302.31 17100.64 88888.00 2019-07-29 09:00:34.000 210 33853.02 302.27 17100.66 88888.00 2019-07-29 09:00:35.000 210 33852.98 302.25 17100.66 37928.46 2019-07-29 09:00:36.000 210 33852.96 302.25 17100.65 88888.00 2019-07-29 09:00:37.000 210 33852.98 302.24 17100.63 88888.00 2019-07-29 09:00:38.000 210 33852.98 302.23 17100.62 88888.00 2019-07-29 09:00:39.000 210 33853.00 302.24 17100.64 88888.00 2019-07-29 09:00:40.000 210 33852.93 302.27 17100.65 37928.35 2019-07-29 09:00:41.000 210 33852.93 302.27 17100.65 88888.00 2019-07-29 09:00:42.000 210 33852.92 302.28 17100.64 88888.00 2019-07-29 09:00:43.000 210 33852.96 302.28 17100.62 88888.00 2019-07-29 09:00:44.000 210 33852.97 302.27 17100.65 88888.00 2019-07-29 09:00:45.000 210 33852.95 302.24 17100.65 37928.26 2019-07-29 09:00:46.000 210 33852.92 302.25 17100.66 88888.00 2019-07-29 09:00:47.000 210 33852.96 302.27 17100.64 88888.00 2019-07-29 09:00:48.000 210 33852.95 302.28 17100.61 88888.00 2019-07-29 09:00:49.000 210 33852.92 302.27 17100.59 88888.00 2019-07-29 09:00:50.000 210 33852.89 302.29 17100.58 37928.27 2019-07-29 09:00:51.000 210 33852.88 302.24 17100.61 88888.00 2019-07-29 09:00:52.000 210 33852.87 302.19 17100.57 88888.00 2019-07-29 09:00:53.000 210 33852.89 302.17 17100.52 88888.00 2019-07-29 09:00:54.000 210 33852.92 302.19 17100.52 88888.00 2019-07-29 09:00:55.000 210 33852.94 302.17 17100.51 37928.18 2019-07-29 09:00:56.000 210 33852.93 302.20 17100.50 88888.00 2019-07-29 09:00:57.000 210 33852.93 302.23 17100.53 88888.00 2019-07-29 09:00:58.000 210 33852.99 302.19 17100.53 88888.00 2019-07-29 09:00:59.000 210 33852.99 302.22 17100.51 88888.00 2019-07-29 09:01:00.000 210 33852.98 302.22 17100.52 37928.27 2019-07-29 09:01:01.000 210 33852.97 302.17 17100.56 88888.00 2019-07-29 09:01:02.000 210 33852.99 302.18 17100.56 88888.00 2019-07-29 09:01:03.000 210 33853.01 302.19 17100.52 88888.00 2019-07-29 09:01:04.000 210 33853.00 302.17 17100.54 88888.00 2019-07-29 09:01:05.000 210 33853.02 302.18 17100.57 37928.24 2019-07-29 09:01:06.000 210 33853.01 302.20 17100.54 88888.00 2019-07-29 09:01:07.000 210 33853.03 302.21 17100.57 88888.00 2019-07-29 09:01:08.000 210 33853.04 302.20 17100.55 88888.00 2019-07-29 09:01:09.000 210 33853.06 302.20 17100.55 88888.00 2019-07-29 09:01:10.000 210 33853.10 302.21 17100.54 37928.39 2019-07-29 09:01:11.000 210 33853.14 302.18 17100.54 88888.00 2019-07-29 09:01:12.000 210 33853.13 302.16 17100.55 88888.00 2019-07-29 09:01:13.000 210 33853.12 302.17 17100.58 88888.00 2019-07-29 09:01:14.000 210 33853.11 302.16 17100.55 88888.00 2019-07-29 09:01:15.000 210 33853.11 302.15 17100.56 37928.43 2019-07-29 09:01:16.000 210 33853.09 302.13 17100.52 88888.00 2019-07-29 09:01:17.000 210 33853.07 302.09 17100.51 88888.00 2019-07-29 09:01:18.000 210 33853.06 302.08 17100.54 88888.00 2019-07-29 09:01:19.000 210 33853.09 302.14 17100.54 88888.00 2019-07-29 09:01:20.000 210 33853.07 302.15 17100.54 37928.46 2019-07-29 09:01:21.000 210 33853.08 302.07 17100.53 88888.00 2019-07-29 09:01:22.000 210 33853.10 302.08 17100.57 88888.00 2019-07-29 09:01:23.000 210 33853.12 302.07 17100.54 88888.00 2019-07-29 09:01:24.000 210 33853.13 302.05 17100.51 88888.00 2019-07-29 09:01:25.000 210 33853.14 302.04 17100.50 37928.40 2019-07-29 09:01:26.000 210 33853.14 302.04 17100.52 88888.00 2019-07-29 09:01:27.000 210 33853.12 301.99 17100.51 88888.00 2019-07-29 09:01:28.000 210 33853.13 301.97 17100.53 88888.00 2019-07-29 09:01:29.000 210 33853.15 301.96 17100.52 88888.00 2019-07-29 09:01:30.000 210 33853.10 301.95 17100.53 37928.43 2019-07-29 09:01:31.000 210 33853.08 301.95 17100.55 88888.00 2019-07-29 09:01:32.000 210 33853.11 301.95 17100.57 88888.00 2019-07-29 09:01:33.000 210 33853.12 301.92 17100.52 88888.00 2019-07-29 09:01:34.000 210 33853.10 301.88 17100.49 88888.00 2019-07-29 09:01:35.000 210 33853.11 301.90 17100.47 37928.42 2019-07-29 09:01:36.000 210 33853.08 301.90 17100.46 88888.00 2019-07-29 09:01:37.000 210 33853.07 301.89 17100.49 88888.00 2019-07-29 09:01:38.000 210 33853.08 301.89 17100.47 88888.00 2019-07-29 09:01:39.000 210 33853.13 301.89 17100.45 88888.00 2019-07-29 09:01:40.000 210 33853.13 301.88 17100.48 37928.49 2019-07-29 09:01:41.000 210 33853.13 301.87 17100.49 88888.00 2019-07-29 09:01:42.000 210 33853.12 301.90 17100.51 88888.00 2019-07-29 09:01:43.000 210 33853.16 301.93 17100.50 88888.00 2019-07-29 09:01:44.000 210 33853.16 301.93 17100.48 88888.00 2019-07-29 09:01:45.000 210 33853.14 301.88 17100.49 37928.42 2019-07-29 09:01:46.000 210 33853.16 301.90 17100.53 88888.00 2019-07-29 09:01:47.000 210 33853.15 301.91 17100.52 88888.00 2019-07-29 09:01:48.000 210 33853.14 301.91 17100.51 88888.00 2019-07-29 09:01:49.000 210 33853.14 301.90 17100.48 88888.00 2019-07-29 09:01:50.000 210 33853.17 301.91 17100.50 37928.41 2019-07-29 09:01:51.000 210 33853.18 301.88 17100.50 88888.00 2019-07-29 09:01:52.000 210 33853.19 301.89 17100.50 88888.00 2019-07-29 09:01:53.000 210 33853.18 301.84 17100.51 88888.00 2019-07-29 09:01:54.000 210 33853.20 301.80 17100.53 88888.00 2019-07-29 09:01:55.000 210 33853.22 301.81 17100.51 37928.51 2019-07-29 09:01:56.000 210 33853.20 301.79 17100.54 88888.00 2019-07-29 09:01:57.000 210 33853.22 301.75 17100.51 88888.00 2019-07-29 09:01:58.000 210 33853.20 301.80 17100.50 88888.00 2019-07-29 09:01:59.000 210 33853.21 301.83 17100.53 88888.00 2019-07-29 09:02:00.000 210 33853.21 301.83 17100.50 37928.38 2019-07-29 09:02:01.000 210 33853.22 301.81 17100.50 88888.00 2019-07-29 09:02:02.000 210 33853.19 301.82 17100.50 88888.00 2019-07-29 09:02:03.000 210 33853.18 301.78 17100.50 88888.00 2019-07-29 09:02:04.000 210 33853.24 301.76 17100.52 88888.00 2019-07-29 09:02:05.000 210 33853.23 301.78 17100.54 37928.50 2019-07-29 09:02:06.000 210 33853.17 301.79 17100.50 88888.00 2019-07-29 09:02:07.000 210 33853.13 301.78 17100.52 88888.00 2019-07-29 09:02:08.000 210 33853.08 301.73 17100.49 88888.00 2019-07-29 09:02:09.000 210 33853.14 301.73 17100.47 88888.00 2019-07-29 09:02:10.000 210 33853.15 301.76 17100.48 37928.51 2019-07-29 09:02:11.000 210 33853.15 301.73 17100.49 88888.00 2019-07-29 09:02:12.000 210 33853.13 301.72 17100.49 88888.00 2019-07-29 09:02:13.000 210 33853.10 301.70 17100.48 88888.00 2019-07-29 09:02:14.000 210 33853.08 301.72 17100.47 88888.00 2019-07-29 09:02:15.000 210 33853.06 301.70 17100.47 37928.30 2019-07-29 09:02:16.000 210 33853.09 301.67 17100.49 88888.00 2019-07-29 09:02:17.000 210 33853.08 301.67 17100.49 88888.00 2019-07-29 09:02:18.000 210 33853.13 301.70 17100.50 88888.00 2019-07-29 09:02:19.000 210 33853.13 301.66 17100.51 88888.00 2019-07-29 09:02:20.000 210 33853.13 301.66 17100.52 37928.43 2019-07-29 09:02:21.000 210 33853.16 301.64 17100.50 88888.00 2019-07-29 09:02:22.000 210 33853.16 301.64 17100.48 88888.00 2019-07-29 09:02:23.000 210 33853.16 301.63 17100.48 88888.00 2019-07-29 09:02:24.000 210 33853.14 301.60 17100.50 88888.00 2019-07-29 09:02:25.000 210 33853.16 301.61 17100.51 37928.37 2019-07-29 09:02:26.000 210 33853.15 301.60 17100.49 88888.00 2019-07-29 09:02:27.000 210 33853.19 301.58 17100.52 88888.00 2019-07-29 09:02:28.000 210 33853.20 301.53 17100.49 88888.00 2019-07-29 09:02:29.000 210 33853.19 301.50 17100.49 88888.00 2019-07-29 09:02:30.000 210 33853.20 301.49 17100.45 37928.49 2019-07-29 09:02:31.000 210 33853.22 301.48 17100.43 88888.00 2019-07-29 09:02:32.000 210 33853.24 301.45 17100.47 88888.00 2019-07-29 09:02:33.000 210 33853.24 301.44 17100.49 88888.00 2019-07-29 09:02:34.000 210 33853.25 301.46 17100.46 88888.00 2019-07-29 09:02:35.000 210 33853.22 301.44 17100.47 37928.46 2019-07-29 09:02:36.000 210 33853.21 301.43 17100.49 88888.00 2019-07-29 09:02:37.000 210 33853.25 301.40 17100.52 88888.00 2019-07-29 09:02:38.000 210 33853.24 301.39 17100.54 88888.00 2019-07-29 09:02:39.000 210 33853.26 301.38 17100.51 88888.00 2019-07-29 09:02:40.000 210 33853.24 301.41 17100.49 37928.45 2019-07-29 09:02:41.000 210 33853.23 301.37 17100.46 88888.00 2019-07-29 09:02:42.000 210 33853.25 301.39 17100.50 88888.00 2019-07-29 09:02:43.000 210 33853.27 301.39 17100.49 88888.00 2019-07-29 09:02:44.000 210 33853.21 301.38 17100.50 88888.00 2019-07-29 09:02:45.000 210 33853.23 301.32 17100.48 37928.51 2019-07-29 09:02:46.000 210 33853.25 301.32 17100.47 88888.00 2019-07-29 09:02:47.000 210 33853.24 301.33 17100.49 88888.00 2019-07-29 09:02:48.000 210 33853.23 301.34 17100.56 88888.00 2019-07-29 09:02:49.000 210 33853.25 301.32 17100.56 88888.00 2019-07-29 09:02:50.000 210 33853.27 301.31 17100.51 37928.54 2019-07-29 09:02:51.000 210 33853.24 301.29 17100.51 88888.00 2019-07-29 09:02:52.000 210 33853.22 301.26 17100.50 88888.00 2019-07-29 09:02:53.000 210 33853.23 301.31 17100.49 88888.00 2019-07-29 09:02:54.000 210 33853.21 301.33 17100.49 88888.00 2019-07-29 09:02:55.000 210 33853.20 301.33 17100.51 37928.45 2019-07-29 09:02:56.000 210 33853.21 301.34 17100.52 88888.00 2019-07-29 09:02:57.000 210 33853.19 301.35 17100.50 88888.00 2019-07-29 09:02:58.000 210 33853.20 301.31 17100.52 88888.00 2019-07-29 09:02:59.000 210 33853.24 301.29 17100.52 88888.00 2019-07-29 09:03:00.000 210 33853.26 301.28 17100.50 37928.42 2019-07-29 09:03:01.000 210 33853.28 301.32 17100.53 88888.00 2019-07-29 09:03:02.000 210 33853.27 301.32 17100.50 88888.00 2019-07-29 09:03:03.000 210 33853.28 301.28 17100.51 88888.00 2019-07-29 09:03:04.000 210 33853.27 301.30 17100.49 88888.00 2019-07-29 09:03:05.000 210 33853.25 301.32 17100.51 37928.47 2019-07-29 09:03:06.000 210 33853.27 301.32 17100.51 88888.00 2019-07-29 09:03:07.000 210 33853.30 301.28 17100.49 88888.00 2019-07-29 09:03:08.000 210 33853.28 301.26 17100.52 88888.00 2019-07-29 09:03:09.000 210 33853.27 301.26 17100.52 88888.00 2019-07-29 09:03:10.000 210 33853.25 301.25 17100.50 37928.51 2019-07-29 09:03:11.000 210 33853.25 301.20 17100.51 88888.00 2019-07-29 09:03:12.000 210 33853.23 301.17 17100.50 88888.00 2019-07-29 09:03:13.000 210 33853.20 301.15 17100.51 88888.00 2019-07-29 09:03:14.000 210 33853.17 301.14 17100.46 88888.00 2019-07-29 09:03:15.000 210 33853.21 301.13 17100.49 37928.46 2019-07-29 09:03:16.000 210 33853.18 301.10 17100.49 88888.00 2019-07-29 09:03:17.000 210 33853.21 301.10 17100.47 88888.00 2019-07-29 09:03:18.000 210 33853.26 301.10 17100.44 88888.00 2019-07-29 09:03:19.000 210 33853.29 301.09 17100.41 88888.00 2019-07-29 09:03:20.000 210 33853.27 301.09 17100.45 37928.43 2019-07-29 09:03:21.000 210 33853.25 301.06 17100.47 88888.00 2019-07-29 09:03:22.000 210 33853.24 301.05 17100.44 88888.00 2019-07-29 09:03:23.000 210 33853.21 301.02 17100.44 88888.00 2019-07-29 09:03:24.000 210 33853.18 301.01 17100.46 88888.00 2019-07-29 09:03:25.000 210 33853.21 301.01 17100.48 37928.37 2019-07-29 09:03:26.000 210 33853.20 301.00 17100.44 88888.00 2019-07-29 09:03:27.000 210 33853.18 301.01 17100.47 88888.00 2019-07-29 09:03:28.000 210 33853.21 300.99 17100.46 88888.00 2019-07-29 09:03:29.000 210 33853.22 300.99 17100.41 88888.00 2019-07-29 09:03:30.000 210 33853.18 300.99 17100.40 37928.50 2019-07-29 09:03:31.000 210 33853.18 300.97 17100.40 88888.00 2019-07-29 09:03:32.000 210 33853.18 300.97 17100.39 88888.00 2019-07-29 09:03:33.000 210 33853.16 300.96 17100.39 88888.00 2019-07-29 09:03:34.000 210 33853.17 300.94 17100.40 88888.00 2019-07-29 09:03:35.000 210 33853.20 300.93 17100.38 37928.39 2019-07-29 09:03:36.000 210 33853.19 300.94 17100.40 88888.00 2019-07-29 09:03:37.000 210 33853.23 300.92 17100.40 88888.00 2019-07-29 09:03:38.000 210 33853.26 300.91 17100.36 88888.00 2019-07-29 09:03:39.000 210 33853.26 300.92 17100.34 88888.00 2019-07-29 09:03:40.000 210 33853.25 300.91 17100.38 37928.46 2019-07-29 09:03:41.000 210 33853.25 300.89 17100.36 88888.00 2019-07-29 09:03:42.000 210 33853.27 300.87 17100.37 88888.00 2019-07-29 09:03:43.000 210 33853.30 300.88 17100.31 88888.00 2019-07-29 09:03:44.000 210 33853.32 300.85 17100.35 88888.00 2019-07-29 09:03:45.000 210 33853.35 300.86 17100.35 37928.49 2019-07-29 09:03:46.000 210 33853.30 300.82 17100.33 88888.00 2019-07-29 09:03:47.000 210 33853.27 300.82 17100.31 88888.00 2019-07-29 09:03:48.000 210 33853.27 300.80 17100.31 88888.00 2019-07-29 09:03:49.000 210 33853.29 300.79 17100.31 88888.00 2019-07-29 09:03:50.000 210 33853.31 300.80 17100.34 37928.40 2019-07-29 09:03:51.000 210 33853.34 300.82 17100.34 88888.00 2019-07-29 09:03:52.000 210 33853.33 300.85 17100.33 88888.00 2019-07-29 09:03:53.000 210 33853.26 300.85 17100.34 88888.00 2019-07-29 09:03:54.000 210 33853.23 300.80 17100.34 88888.00 2019-07-29 09:03:55.000 210 33853.27 300.76 17100.33 37928.46 2019-07-29 09:03:56.000 210 33853.30 300.73 17100.40 88888.00 2019-07-29 09:03:57.000 210 33853.32 300.71 17100.38 88888.00 2019-07-29 09:03:58.000 210 33853.33 300.75 17100.36 88888.00 2019-07-29 09:03:59.000 210 33853.34 300.75 17100.35 88888.00 2019-07-29 09:04:00.000 210 33853.30 300.74 17100.36 37928.37 2019-07-29 09:04:01.000 210 33853.30 300.75 17100.38 88888.00 2019-07-29 09:04:02.000 210 33853.33 300.79 17100.37 88888.00 2019-07-29 09:04:03.000 210 33853.29 300.79 17100.36 88888.00 2019-07-29 09:04:04.000 210 33853.28 300.73 17100.35 88888.00 2019-07-29 09:04:05.000 210 33853.35 300.71 17100.36 37928.55 2019-07-29 09:04:06.000 210 33853.32 300.71 17100.36 88888.00 2019-07-29 09:04:07.000 210 33853.34 300.76 17100.34 88888.00 2019-07-29 09:04:08.000 210 33853.33 300.72 17100.34 88888.00 2019-07-29 09:04:09.000 210 33853.33 300.71 17100.33 88888.00 2019-07-29 09:04:10.000 210 33853.39 300.68 17100.34 37928.50 2019-07-29 09:04:11.000 210 33853.39 300.66 17100.36 88888.00 2019-07-29 09:04:12.000 210 33853.40 300.67 17100.34 88888.00 2019-07-29 09:04:13.000 210 33853.42 300.65 17100.32 88888.00 2019-07-29 09:04:14.000 210 33853.43 300.63 17100.30 88888.00 2019-07-29 09:04:15.000 210 33853.38 300.68 17100.25 37928.61 2019-07-29 09:04:16.000 210 33853.34 300.66 17100.27 88888.00 2019-07-29 09:04:17.000 210 33853.39 300.66 17100.29 88888.00 2019-07-29 09:04:18.000 210 33853.36 300.66 17100.31 88888.00 2019-07-29 09:04:19.000 210 33853.37 300.66 17100.33 88888.00 2019-07-29 09:04:20.000 210 33853.38 300.68 17100.34 37928.50 2019-07-29 09:04:21.000 210 33853.40 300.70 17100.35 88888.00 2019-07-29 09:04:22.000 210 33853.44 300.66 17100.34 88888.00 2019-07-29 09:04:23.000 210 33853.47 300.66 17100.34 88888.00 2019-07-29 09:04:24.000 210 33853.51 300.62 17100.34 88888.00 2019-07-29 09:04:25.000 210 33853.52 300.61 17100.33 37928.64 2019-07-29 09:04:26.000 210 33853.54 300.61 17100.35 88888.00 2019-07-29 09:04:27.000 210 33853.57 300.64 17100.33 88888.00 2019-07-29 09:04:28.000 210 33853.60 300.62 17100.33 88888.00 2019-07-29 09:04:29.000 210 33853.60 300.63 17100.30 88888.00 2019-07-29 09:04:30.000 210 33853.53 300.59 17100.28 37928.71 2019-07-29 09:04:31.000 210 33853.52 300.62 17100.30 88888.00 2019-07-29 09:04:32.000 210 33853.54 300.63 17100.29 88888.00 2019-07-29 09:04:33.000 210 33853.54 300.64 17100.28 88888.00 2019-07-29 09:04:34.000 210 33853.54 300.65 17100.31 88888.00 2019-07-29 09:04:35.000 210 33853.60 300.65 17100.33 37928.72 2019-07-29 09:04:36.000 210 33853.56 300.67 17100.33 88888.00 2019-07-29 09:04:37.000 210 33853.56 300.62 17100.37 88888.00 2019-07-29 09:04:38.000 210 33853.58 300.58 17100.36 88888.00 2019-07-29 09:04:39.000 210 33853.58 300.62 17100.33 88888.00 2019-07-29 09:04:40.000 210 33853.58 300.65 17100.34 37928.64 2019-07-29 09:04:41.000 210 33853.59 300.65 17100.35 88888.00 2019-07-29 09:04:42.000 210 33853.57 300.64 17100.36 88888.00 2019-07-29 09:04:43.000 210 33853.58 300.61 17100.31 88888.00 2019-07-29 09:04:44.000 210 33853.59 300.58 17100.33 88888.00 2019-07-29 09:04:45.000 210 33853.56 300.57 17100.36 37928.74 2019-07-29 09:04:46.000 210 33853.56 300.57 17100.34 88888.00 2019-07-29 09:04:47.000 210 33853.58 300.59 17100.33 88888.00 2019-07-29 09:04:48.000 210 33853.57 300.56 17100.28 88888.00 2019-07-29 09:04:49.000 210 33853.56 300.53 17100.27 88888.00 2019-07-29 09:04:50.000 210 33853.55 300.53 17100.29 37928.74 2019-07-29 09:04:51.000 210 33853.61 300.56 17100.31 88888.00 2019-07-29 09:04:52.000 210 33853.65 300.57 17100.27 88888.00 2019-07-29 09:04:53.000 210 33853.65 300.59 17100.29 88888.00 2019-07-29 09:04:54.000 210 33853.63 300.52 17100.28 88888.00 2019-07-29 09:04:55.000 210 33853.59 300.54 17100.24 37928.72 2019-07-29 09:04:56.000 210 33853.57 300.57 17100.26 88888.00 2019-07-29 09:04:57.000 210 33853.53 300.63 17100.26 88888.00 2019-07-29 09:04:58.000 210 33853.57 300.59 17100.28 88888.00 2019-07-29 09:04:59.000 210 33853.59 300.53 17100.30 88888.00 2019-07-29 09:05:00.000 210 33853.63 300.51 17100.29 37928.66 2019-07-29 09:05:01.000 210 33853.61 300.53 17100.29 88888.00 2019-07-29 09:05:02.000 210 33853.60 300.50 17100.30 88888.00 2019-07-29 09:05:03.000 210 33853.58 300.46 17100.29 88888.00 2019-07-29 09:05:04.000 210 33853.56 300.44 17100.29 88888.00 2019-07-29 09:05:05.000 210 33853.58 300.45 17100.26 37928.73 2019-07-29 09:05:06.000 210 33853.60 300.46 17100.27 88888.00 2019-07-29 09:05:07.000 210 33853.56 300.49 17100.27 88888.00 2019-07-29 09:05:08.000 210 33853.59 300.49 17100.29 88888.00 2019-07-29 09:05:09.000 210 33853.58 300.49 17100.28 88888.00 2019-07-29 09:05:10.000 210 33853.60 300.44 17100.25 37928.69 2019-07-29 09:05:11.000 210 33853.62 300.42 17100.24 88888.00 2019-07-29 09:05:12.000 210 33853.61 300.41 17100.21 88888.00 2019-07-29 09:05:13.000 210 33853.59 300.40 17100.19 88888.00 2019-07-29 09:05:14.000 210 33853.58 300.45 17100.23 88888.00 2019-07-29 09:05:15.000 210 33853.59 300.46 17100.24 37928.66 2019-07-29 09:05:16.000 210 33853.59 300.46 17100.22 88888.00 2019-07-29 09:05:17.000 210 33853.62 300.45 17100.22 88888.00 2019-07-29 09:05:18.000 210 33853.54 300.43 17100.19 88888.00 2019-07-29 09:05:19.000 210 33853.55 300.38 17100.22 88888.00 2019-07-29 09:05:20.000 210 33853.56 300.36 17100.19 37928.67 2019-07-29 09:05:21.000 210 33853.57 300.39 17100.21 88888.00 2019-07-29 09:05:22.000 210 33853.54 300.37 17100.26 88888.00 2019-07-29 09:05:23.000 210 33853.55 300.37 17100.27 88888.00 2019-07-29 09:05:24.000 210 33853.56 300.35 17100.24 88888.00 2019-07-29 09:05:25.000 210 33853.54 300.33 17100.22 37928.73 2019-07-29 09:05:26.000 210 33853.55 300.33 17100.23 88888.00 2019-07-29 09:05:27.000 210 33853.56 300.30 17100.18 88888.00 2019-07-29 09:05:28.000 210 33853.60 300.30 17100.16 88888.00 2019-07-29 09:05:29.000 210 33853.57 300.32 17100.19 88888.00 2019-07-29 09:05:30.000 210 33853.54 300.31 17100.20 37928.67 2019-07-29 09:05:31.000 210 33853.57 300.31 17100.15 88888.00 2019-07-29 09:05:32.000 210 33853.56 300.29 17100.17 88888.00 2019-07-29 09:05:33.000 210 33853.55 300.29 17100.19 88888.00 2019-07-29 09:05:34.000 210 33853.55 300.28 17100.22 88888.00 2019-07-29 09:05:35.000 210 33853.55 300.32 17100.23 37928.74 2019-07-29 09:05:36.000 210 33853.56 300.29 17100.22 88888.00 2019-07-29 09:05:37.000 210 33853.57 300.28 17100.19 88888.00 2019-07-29 09:05:38.000 210 33853.54 300.28 17100.18 88888.00 2019-07-29 09:05:39.000 210 33853.54 300.24 17100.16 88888.00 2019-07-29 09:05:40.000 210 33853.59 300.24 17100.13 37928.71 2019-07-29 09:05:41.000 210 33853.59 300.22 17100.17 88888.00 2019-07-29 09:05:42.000 210 33853.63 300.20 17100.16 88888.00 2019-07-29 09:05:43.000 210 33853.71 300.17 17100.18 88888.00 2019-07-29 09:05:44.000 210 33853.70 300.14 17100.20 88888.00 2019-07-29 09:05:45.000 210 33853.69 300.12 17100.19 37928.69 2019-07-29 09:05:46.000 210 33853.67 300.14 17100.22 88888.00 2019-07-29 09:05:47.000 210 33853.68 300.14 17100.22 88888.00 2019-07-29 09:05:48.000 210 33853.73 300.13 17100.21 88888.00 2019-07-29 09:05:49.000 210 33853.73 300.14 17100.23 88888.00 2019-07-29 09:05:50.000 210 33853.75 300.14 17100.24 37928.79 2019-07-29 09:05:51.000 210 33853.75 300.12 17100.21 88888.00 2019-07-29 09:05:52.000 210 33853.74 300.16 17100.21 88888.00 2019-07-29 09:05:53.000 210 33853.73 300.14 17100.18 88888.00 2019-07-29 09:05:54.000 210 33853.74 300.15 17100.19 88888.00 2019-07-29 09:05:55.000 210 33853.73 300.17 17100.21 37928.75 2019-07-29 09:05:56.000 210 33853.70 300.12 17100.25 88888.00 2019-07-29 09:05:57.000 210 33853.70 300.08 17100.24 88888.00 2019-07-29 09:05:58.000 210 33853.70 300.12 17100.23 88888.00 2019-07-29 09:05:59.000 210 33853.75 300.09 17100.19 88888.00 2019-07-29 09:06:00.000 210 33853.76 300.06 17100.19 37928.79 2019-07-29 09:06:01.000 210 33853.75 300.05 17100.20 88888.00 2019-07-29 09:06:02.000 210 33853.76 300.09 17100.22 88888.00 2019-07-29 09:06:03.000 210 33853.74 300.13 17100.19 88888.00 2019-07-29 09:06:04.000 210 33853.73 300.10 17100.21 88888.00 2019-07-29 09:06:05.000 210 33853.72 300.09 17100.22 37928.70 2019-07-29 09:06:06.000 210 33853.72 300.12 17100.22 88888.00 2019-07-29 09:06:07.000 210 33853.74 300.12 17100.20 88888.00 2019-07-29 09:06:08.000 210 33853.70 300.10 17100.18 88888.00 2019-07-29 09:06:09.000 210 33853.70 300.13 17100.14 88888.00 2019-07-29 09:06:10.000 210 33853.74 300.14 17100.21 37928.75 2019-07-29 09:06:11.000 210 33853.75 300.06 17100.25 88888.00 2019-07-29 09:06:12.000 210 33853.70 300.03 17100.21 88888.00 2019-07-29 09:06:13.000 210 33853.71 300.07 17100.20 88888.00 2019-07-29 09:06:14.000 210 33853.72 300.12 17100.19 88888.00 2019-07-29 09:06:15.000 210 33853.73 300.07 17100.19 37928.79 2019-07-29 09:06:16.000 210 33853.74 300.09 17100.17 88888.00 2019-07-29 09:06:17.000 210 33853.74 300.11 17100.17 88888.00 2019-07-29 09:06:18.000 210 33853.71 300.11 17100.16 88888.00 2019-07-29 09:06:19.000 210 33853.69 300.09 17100.14 88888.00 2019-07-29 09:06:20.000 210 33853.73 300.05 17100.19 37928.81 2019-07-29 09:06:21.000 210 33853.72 300.06 17100.17 88888.00 2019-07-29 09:06:22.000 210 33853.68 300.06 17100.17 88888.00 2019-07-29 09:06:23.000 210 33853.67 300.07 17100.15 88888.00 2019-07-29 09:06:24.000 210 33853.66 300.07 17100.18 88888.00 2019-07-29 09:06:25.000 210 33853.66 300.04 17100.20 37928.71 2019-07-29 09:06:26.000 210 33853.62 300.06 17100.18 88888.00 2019-07-29 09:06:27.000 210 33853.62 300.02 17100.20 88888.00 2019-07-29 09:06:28.000 210 33853.61 300.00 17100.21 88888.00 2019-07-29 09:06:29.000 210 33853.62 300.01 17100.21 88888.00 2019-07-29 09:06:30.000 210 33853.62 300.03 17100.20 37928.69 2019-07-29 09:06:31.000 210 33853.63 300.04 17100.22 88888.00 2019-07-29 09:06:32.000 210 33853.58 300.02 17100.20 88888.00 2019-07-29 09:06:33.000 210 33853.55 300.04 17100.19 88888.00 2019-07-29 09:06:34.000 210 33853.60 300.03 17100.16 88888.00 2019-07-29 09:06:35.000 210 33853.62 300.03 17100.17 37928.65 2019-07-29 09:06:36.000 210 33853.59 300.08 17100.17 88888.00 2019-07-29 09:06:37.000 210 33853.57 300.08 17100.18 88888.00 2019-07-29 09:06:38.000 210 33853.55 300.08 17100.20 88888.00 2019-07-29 09:06:39.000 210 33853.55 300.06 17100.17 88888.00 2019-07-29 09:06:40.000 210 33853.60 299.98 17100.19 37928.64 2019-07-29 09:06:41.000 210 33853.62 299.99 17100.22 88888.00 2019-07-29 09:06:42.000 210 33853.63 300.03 17100.20 88888.00 2019-07-29 09:06:43.000 210 33853.64 300.07 17100.16 88888.00 2019-07-29 09:06:44.000 210 33853.67 300.05 17100.09 88888.00 2019-07-29 09:06:45.000 210 33853.61 300.00 17100.09 37928.67 2019-07-29 09:06:46.000 210 33853.61 299.98 17100.11 88888.00 2019-07-29 09:06:47.000 210 33853.63 300.01 17100.09 88888.00 2019-07-29 09:06:48.000 210 33853.63 300.00 17100.09 88888.00 2019-07-29 09:06:49.000 210 33853.60 299.97 17100.07 88888.00 2019-07-29 09:06:50.000 210 33853.64 299.97 17100.11 37928.56 2019-07-29 09:06:51.000 210 33853.64 299.96 17100.11 88888.00 2019-07-29 09:06:52.000 210 33853.63 299.94 17100.07 88888.00 2019-07-29 09:06:53.000 210 33853.64 299.94 17100.12 88888.00 2019-07-29 09:06:54.000 210 33853.62 299.96 17100.11 88888.00 2019-07-29 09:06:55.000 210 33853.64 299.97 17100.10 37928.65 2019-07-29 09:06:56.000 210 33853.61 299.90 17100.07 88888.00 2019-07-29 09:06:57.000 210 33853.63 299.86 17100.07 88888.00 2019-07-29 09:06:58.000 210 33853.65 299.83 17100.05 88888.00 2019-07-29 09:06:59.000 210 33853.69 299.84 17100.01 88888.00 2019-07-29 09:07:00.000 210 33853.73 299.80 17100.06 37928.72 2019-07-29 09:07:01.000 210 33853.71 299.82 17100.05 88888.00 2019-07-29 09:07:02.000 210 33853.72 299.82 17100.06 88888.00 2019-07-29 09:07:03.000 210 33853.72 299.80 17100.03 88888.00 2019-07-29 09:07:04.000 210 33853.71 299.75 17100.03 88888.00 2019-07-29 09:07:05.000 210 33853.75 299.74 17100.04 37928.70 2019-07-29 09:07:06.000 210 33853.72 299.75 17100.02 88888.00 2019-07-29 09:07:07.000 210 33853.78 299.75 17100.04 88888.00 2019-07-29 09:07:08.000 210 33853.79 299.80 17100.08 88888.00 2019-07-29 09:07:09.000 210 33853.81 299.83 17100.09 88888.00 2019-07-29 09:07:10.000 210 33853.83 299.80 17100.09 37928.75 2019-07-29 09:07:11.000 210 33853.83 299.80 17100.09 88888.00 2019-07-29 09:07:12.000 210 33853.85 299.80 17100.06 88888.00 2019-07-29 09:07:13.000 210 33853.81 299.81 17100.07 88888.00 2019-07-29 09:07:14.000 210 33853.80 299.85 17100.09 88888.00 2019-07-29 09:07:15.000 210 33853.82 299.79 17100.05 37928.72 2019-07-29 09:07:16.000 210 33853.85 299.85 17100.02 88888.00 2019-07-29 09:07:17.000 210 33853.87 299.86 17100.08 88888.00 2019-07-29 09:07:18.000 210 33853.89 299.81 17100.09 88888.00 2019-07-29 09:07:19.000 210 33853.88 299.78 17100.05 88888.00 2019-07-29 09:07:20.000 210 33853.88 299.79 17100.02 37928.81 2019-07-29 09:07:21.000 210 33853.87 299.83 17100.01 88888.00 2019-07-29 09:07:22.000 210 33853.86 299.82 17100.03 88888.00 2019-07-29 09:07:23.000 210 33853.85 299.76 17100.00 88888.00 2019-07-29 09:07:24.000 210 33853.85 299.70 17100.02 88888.00 2019-07-29 09:07:25.000 210 33853.87 299.71 17100.04 37928.87 2019-07-29 09:07:26.000 210 33853.85 299.70 17100.01 88888.00 2019-07-29 09:07:27.000 210 33853.84 299.68 17100.00 88888.00 2019-07-29 09:07:28.000 210 33853.82 299.72 17100.06 88888.00 2019-07-29 09:07:29.000 210 33853.89 299.77 17100.03 88888.00 2019-07-29 09:07:30.000 210 33853.91 299.77 17100.02 37928.76 2019-07-29 09:07:31.000 210 33853.92 299.76 17100.00 88888.00 2019-07-29 09:07:32.000 210 33853.88 299.74 17099.97 88888.00 2019-07-29 09:07:33.000 210 33853.88 299.73 17099.94 88888.00 2019-07-29 09:07:34.000 210 33853.90 299.73 17099.98 88888.00 2019-07-29 09:07:35.000 210 33853.91 299.70 17100.00 37928.84 2019-07-29 09:07:36.000 210 33853.89 299.69 17099.99 88888.00 2019-07-29 09:07:37.000 210 33853.91 299.70 17099.95 88888.00 2019-07-29 09:07:38.000 210 33853.92 299.71 17099.96 88888.00 2019-07-29 09:07:39.000 210 33853.89 299.61 17099.93 88888.00 2019-07-29 09:07:40.000 210 33853.91 299.62 17099.90 37928.77 2019-07-29 09:07:41.000 210 33853.95 299.58 17099.91 88888.00 2019-07-29 09:07:42.000 210 33853.92 299.55 17099.95 88888.00 2019-07-29 09:07:43.000 210 33853.92 299.62 17099.95 88888.00 2019-07-29 09:07:44.000 210 33853.93 299.62 17099.95 88888.00 2019-07-29 09:07:45.000 210 33853.93 299.55 17099.94 37928.86 2019-07-29 09:07:46.000 210 33853.94 299.51 17099.95 88888.00 2019-07-29 09:07:47.000 210 33853.93 299.56 17099.96 88888.00 2019-07-29 09:07:48.000 210 33853.95 299.64 17099.94 88888.00 2019-07-29 09:07:49.000 210 33853.96 299.64 17099.90 88888.00 2019-07-29 09:07:50.000 210 33853.93 299.61 17099.85 37928.75 2019-07-29 09:07:51.000 210 33853.92 299.54 17099.87 88888.00 2019-07-29 09:07:52.000 210 33853.93 299.54 17099.93 88888.00 2019-07-29 09:07:53.000 210 33853.98 299.52 17099.95 88888.00 2019-07-29 09:07:54.000 210 33853.96 299.52 17099.94 88888.00 2019-07-29 09:07:55.000 210 33853.93 299.53 17099.91 37928.88 2019-07-29 09:07:56.000 210 33853.92 299.48 17099.91 88888.00 2019-07-29 09:07:57.000 210 33853.94 299.46 17099.93 88888.00 2019-07-29 09:07:58.000 210 33853.94 299.41 17099.94 88888.00 2019-07-29 09:07:59.000 210 33853.96 299.48 17099.91 88888.00 2019-07-29 09:08:00.000 210 33853.97 299.53 17099.89 37928.86 2019-07-29 09:08:01.000 210 33853.97 299.52 17099.91 88888.00 2019-07-29 09:08:02.000 210 33853.97 299.53 17099.92 88888.00 2019-07-29 09:08:03.000 210 33853.96 299.55 17099.91 88888.00 2019-07-29 09:08:04.000 210 33853.98 299.56 17099.90 88888.00 2019-07-29 09:08:05.000 210 33853.98 299.56 17099.93 37928.76 2019-07-29 09:08:06.000 210 33854.01 299.53 17099.91 88888.00 2019-07-29 09:08:07.000 210 33853.98 299.50 17099.90 88888.00 2019-07-29 09:08:08.000 210 33853.99 299.51 17099.92 88888.00 2019-07-29 09:08:09.000 210 33854.03 299.52 17099.88 88888.00 2019-07-29 09:08:10.000 210 33854.00 299.47 17099.91 37928.85 2019-07-29 09:08:11.000 210 33853.97 299.42 17099.91 88888.00 2019-07-29 09:08:12.000 210 33853.98 299.41 17099.92 88888.00 2019-07-29 09:08:13.000 210 33853.99 299.39 17099.93 88888.00 2019-07-29 09:08:14.000 210 33854.02 299.40 17099.92 88888.00 2019-07-29 09:08:15.000 210 33854.03 299.43 17099.91 37928.93 2019-07-29 09:08:16.000 210 33854.03 299.45 17099.93 88888.00 2019-07-29 09:08:17.000 210 33854.02 299.48 17099.96 88888.00 2019-07-29 09:08:18.000 210 33854.04 299.48 17099.99 88888.00 2019-07-29 09:08:19.000 210 33853.99 299.45 17099.95 88888.00 2019-07-29 09:08:20.000 210 33854.02 299.44 17099.93 37928.92 2019-07-29 09:08:21.000 210 33854.04 299.40 17099.93 88888.00 2019-07-29 09:08:22.000 210 33854.03 299.37 17099.97 88888.00 2019-07-29 09:08:23.000 210 33854.05 299.37 17099.94 88888.00 2019-07-29 09:08:24.000 210 33854.05 299.34 17099.88 88888.00 2019-07-29 09:08:25.000 210 33854.07 299.35 17099.89 37928.87 2019-07-29 09:08:26.000 210 33854.05 299.33 17099.91 88888.00 2019-07-29 09:08:27.000 210 33854.05 299.30 17099.93 88888.00 2019-07-29 09:08:28.000 210 33854.00 299.29 17099.90 88888.00 2019-07-29 09:08:29.000 210 33854.02 299.25 17099.87 88888.00 2019-07-29 09:08:30.000 210 33854.06 299.26 17099.87 37928.86 2019-07-29 09:08:31.000 210 33854.06 299.21 17099.88 88888.00 2019-07-29 09:08:32.000 210 33854.07 299.16 17099.90 88888.00 2019-07-29 09:08:33.000 210 33854.09 299.14 17099.90 88888.00 2019-07-29 09:08:34.000 210 33854.06 299.13 17099.91 88888.00 2019-07-29 09:08:35.000 210 33854.07 299.18 17099.90 37928.85 2019-07-29 09:08:36.000 210 33854.06 299.17 17099.89 88888.00 2019-07-29 09:08:37.000 210 33854.03 299.16 17099.90 88888.00 2019-07-29 09:08:38.000 210 33854.00 299.16 17099.91 88888.00 2019-07-29 09:08:39.000 210 33854.06 299.14 17099.92 88888.00 2019-07-29 09:08:40.000 210 33854.07 299.15 17099.91 37928.93 2019-07-29 09:08:41.000 210 33854.05 299.13 17099.88 88888.00 2019-07-29 09:08:42.000 210 33854.07 299.10 17099.91 88888.00 2019-07-29 09:08:43.000 210 33854.06 299.06 17099.90 88888.00 2019-07-29 09:08:44.000 210 33854.07 299.06 17099.91 88888.00 2019-07-29 09:08:45.000 210 33854.12 299.07 17099.86 37928.98 2019-07-29 09:08:46.000 210 33854.14 299.05 17099.88 88888.00 2019-07-29 09:08:47.000 210 33854.13 299.06 17099.87 88888.00 2019-07-29 09:08:48.000 210 33854.16 299.06 17099.87 88888.00 2019-07-29 09:08:49.000 210 33854.14 299.04 17099.85 88888.00 2019-07-29 09:08:50.000 210 33854.14 299.01 17099.84 37928.90 2019-07-29 09:08:51.000 210 33854.17 298.97 17099.88 88888.00 2019-07-29 09:08:52.000 210 33854.16 298.96 17099.89 88888.00 2019-07-29 09:08:53.000 210 33854.19 298.96 17099.88 88888.00 2019-07-29 09:08:54.000 210 33854.15 298.99 17099.89 88888.00 2019-07-29 09:08:55.000 210 33854.11 298.98 17099.91 37928.99 2019-07-29 09:08:56.000 210 33854.13 298.95 17099.88 88888.00 2019-07-29 09:08:57.000 210 33854.12 298.97 17099.85 88888.00 2019-07-29 09:08:58.000 210 33854.10 298.94 17099.86 88888.00 2019-07-29 09:08:59.000 210 33854.10 298.94 17099.90 88888.00 2019-07-29 09:09:00.000 210 33854.13 298.92 17099.90 37928.91 2019-07-29 09:09:01.000 210 33854.12 298.94 17099.89 88888.00 2019-07-29 09:09:02.000 210 33854.12 298.94 17099.89 88888.00 2019-07-29 09:09:03.000 210 33854.10 298.95 17099.89 88888.00 2019-07-29 09:09:04.000 210 33854.09 298.95 17099.86 88888.00 2019-07-29 09:09:05.000 210 33854.15 298.95 17099.83 37928.98 2019-07-29 09:09:06.000 210 33854.15 298.95 17099.83 88888.00 2019-07-29 09:09:07.000 210 33854.14 298.94 17099.84 88888.00 2019-07-29 09:09:08.000 210 33854.14 298.92 17099.86 88888.00 2019-07-29 09:09:09.000 210 33854.18 298.90 17099.88 88888.00 2019-07-29 09:09:10.000 210 33854.19 298.88 17099.86 37929.05 2019-07-29 09:09:11.000 210 33854.20 298.91 17099.83 88888.00 2019-07-29 09:09:12.000 210 33854.18 298.91 17099.86 88888.00 2019-07-29 09:09:13.000 210 33854.19 298.90 17099.83 88888.00 2019-07-29 09:09:14.000 210 33854.17 298.86 17099.83 88888.00 2019-07-29 09:09:15.000 210 33854.14 298.87 17099.86 37928.96 2019-07-29 09:09:16.000 210 33854.12 298.87 17099.80 88888.00 2019-07-29 09:09:17.000 210 33854.12 298.85 17099.82 88888.00 2019-07-29 09:09:18.000 210 33854.12 298.81 17099.86 88888.00 2019-07-29 09:09:19.000 210 33854.18 298.79 17099.88 88888.00 2019-07-29 09:09:20.000 210 33854.14 298.77 17099.86 37928.96 2019-07-29 09:09:21.000 210 33854.11 298.76 17099.87 88888.00 2019-07-29 09:09:22.000 210 33854.13 298.76 17099.86 88888.00 2019-07-29 09:09:23.000 210 33854.17 298.73 17099.85 88888.00 2019-07-29 09:09:24.000 210 33854.14 298.71 17099.85 88888.00 2019-07-29 09:09:25.000 210 33854.14 298.70 17099.81 37928.93 2019-07-29 09:09:26.000 210 33854.16 298.67 17099.84 88888.00 2019-07-29 09:09:27.000 210 33854.13 298.65 17099.84 88888.00 2019-07-29 09:09:28.000 210 33854.16 298.65 17099.85 88888.00 2019-07-29 09:09:29.000 210 33854.17 298.62 17099.85 88888.00 2019-07-29 09:09:30.000 210 33854.18 298.58 17099.85 37928.84 2019-07-29 09:09:31.000 210 33854.17 298.56 17099.86 88888.00 2019-07-29 09:09:32.000 210 33854.15 298.59 17099.83 88888.00 2019-07-29 09:09:33.000 210 33854.15 298.61 17099.88 88888.00 2019-07-29 09:09:34.000 210 33854.15 298.57 17099.87 88888.00 2019-07-29 09:09:35.000 210 33854.10 298.57 17099.87 37928.80 2019-07-29 09:09:36.000 210 33854.10 298.58 17099.89 88888.00 2019-07-29 09:09:37.000 210 33854.08 298.58 17099.88 88888.00 2019-07-29 09:09:38.000 210 33854.10 298.56 17099.81 88888.00 2019-07-29 09:09:39.000 210 33854.09 298.54 17099.78 88888.00 2019-07-29 09:09:40.000 210 33854.07 298.55 17099.80 37928.89 2019-07-29 09:09:41.000 210 33854.08 298.49 17099.82 88888.00 2019-07-29 09:09:42.000 210 33854.09 298.45 17099.82 88888.00 2019-07-29 09:09:43.000 210 33854.12 298.46 17099.85 88888.00 2019-07-29 09:09:44.000 210 33854.11 298.47 17099.84 88888.00 2019-07-29 09:09:45.000 210 33854.11 298.46 17099.82 37928.92 2019-07-29 09:09:46.000 210 33854.13 298.42 17099.79 88888.00 2019-07-29 09:09:47.000 210 33854.10 298.44 17099.78 88888.00 2019-07-29 09:09:48.000 210 33854.04 298.42 17099.80 88888.00 2019-07-29 09:09:49.000 210 33854.03 298.43 17099.78 88888.00 2019-07-29 09:09:50.000 210 33854.02 298.43 17099.79 37928.86 2019-07-29 09:09:51.000 210 33854.08 298.41 17099.81 88888.00 2019-07-29 09:09:52.000 210 33854.07 298.39 17099.78 88888.00 2019-07-29 09:09:53.000 210 33854.06 298.37 17099.80 88888.00 2019-07-29 09:09:54.000 210 33854.05 298.40 17099.82 88888.00 2019-07-29 09:09:55.000 210 33854.07 298.41 17099.84 37928.89 2019-07-29 09:09:56.000 210 33854.06 298.38 17099.81 88888.00 2019-07-29 09:09:57.000 210 33854.09 298.35 17099.78 88888.00 2019-07-29 09:09:58.000 210 33854.08 298.30 17099.75 88888.00 2019-07-29 09:09:59.000 210 33854.10 298.25 17099.79 88888.00 2019-07-29 09:10:00.000 210 33854.12 298.23 17099.79 37928.92 2019-07-29 09:10:01.000 210 33854.09 298.26 17099.80 88888.00 2019-07-29 09:10:02.000 210 33854.07 298.29 17099.82 88888.00 2019-07-29 09:10:03.000 210 33854.07 298.31 17099.81 88888.00 2019-07-29 09:10:04.000 210 33854.04 298.32 17099.82 88888.00 2019-07-29 09:10:05.000 210 33854.06 298.23 17099.84 37928.85 2019-07-29 09:10:06.000 210 33854.08 298.21 17099.83 88888.00 2019-07-29 09:10:07.000 210 33854.08 298.19 17099.83 88888.00 2019-07-29 09:10:08.000 210 33854.08 298.18 17099.86 88888.00 2019-07-29 09:10:09.000 210 33854.06 298.18 17099.87 88888.00 2019-07-29 09:10:10.000 210 33854.05 298.16 17099.84 37928.80 2019-07-29 09:10:11.000 210 33854.02 298.14 17099.79 88888.00 2019-07-29 09:10:12.000 210 33853.96 298.15 17099.82 88888.00 2019-07-29 09:10:13.000 210 33853.97 298.08 17099.83 88888.00 2019-07-29 09:10:14.000 210 33854.00 298.06 17099.85 88888.00 2019-07-29 09:10:15.000 210 33854.01 298.12 17099.85 37928.85 2019-07-29 09:10:16.000 210 33853.96 298.06 17099.86 88888.00 2019-07-29 09:10:17.000 210 33853.96 298.06 17099.84 88888.00 2019-07-29 09:10:18.000 210 33853.97 298.05 17099.82 88888.00 2019-07-29 09:10:19.000 210 33853.93 298.03 17099.82 88888.00 2019-07-29 09:10:20.000 210 33853.93 298.04 17099.88 37928.77 2019-07-29 09:10:21.000 210 33853.93 298.01 17099.88 88888.00 2019-07-29 09:10:22.000 210 33853.97 298.00 17099.81 88888.00 2019-07-29 09:10:23.000 210 33853.95 297.97 17099.82 88888.00 2019-07-29 09:10:24.000 210 33853.93 297.96 17099.84 88888.00 2019-07-29 09:10:25.000 210 33853.93 297.96 17099.80 37928.75 2019-07-29 09:10:26.000 210 33853.91 297.93 17099.79 88888.00 2019-07-29 09:10:27.000 210 33853.91 297.90 17099.79 88888.00 2019-07-29 09:10:28.000 210 33853.90 297.92 17099.80 88888.00 2019-07-29 09:10:29.000 210 33853.88 297.92 17099.80 88888.00 2019-07-29 09:10:30.000 210 33853.85 297.91 17099.79 37928.78 2019-07-29 09:10:31.000 210 33853.87 297.88 17099.76 88888.00 2019-07-29 09:10:32.000 210 33853.81 297.89 17099.75 88888.00 2019-07-29 09:10:33.000 210 33853.80 297.95 17099.75 88888.00 2019-07-29 09:10:34.000 210 33853.79 297.93 17099.79 88888.00 2019-07-29 09:10:35.000 210 33853.83 297.92 17099.77 37928.68 2019-07-29 09:10:36.000 210 33853.83 297.94 17099.78 88888.00 2019-07-29 09:10:37.000 210 33853.81 297.92 17099.79 88888.00 2019-07-29 09:10:38.000 210 33853.78 297.90 17099.78 88888.00 2019-07-29 09:10:39.000 210 33853.81 297.92 17099.77 88888.00 2019-07-29 09:10:40.000 210 33853.81 297.89 17099.77 37928.68 2019-07-29 09:10:41.000 210 33853.83 297.85 17099.75 88888.00 2019-07-29 09:10:42.000 210 33853.85 297.83 17099.75 88888.00 2019-07-29 09:10:43.000 210 33853.85 297.81 17099.75 88888.00 2019-07-29 09:10:44.000 210 33853.82 297.82 17099.78 88888.00 2019-07-29 09:10:45.000 210 33853.78 297.79 17099.79 37928.60 2019-07-29 09:10:46.000 210 33853.78 297.78 17099.81 88888.00 2019-07-29 09:10:47.000 210 33853.79 297.79 17099.80 88888.00 2019-07-29 09:10:48.000 210 33853.77 297.80 17099.80 88888.00 2019-07-29 09:10:49.000 210 33853.75 297.77 17099.76 88888.00 2019-07-29 09:10:50.000 210 33853.78 297.73 17099.82 37928.64 2019-07-29 09:10:51.000 210 33853.76 297.72 17099.81 88888.00 2019-07-29 09:10:52.000 210 33853.75 297.72 17099.82 88888.00 2019-07-29 09:10:53.000 210 33853.74 297.72 17099.83 88888.00 2019-07-29 09:10:54.000 210 33853.76 297.74 17099.78 88888.00 2019-07-29 09:10:55.000 210 33853.76 297.71 17099.76 37928.62 2019-07-29 09:10:56.000 210 33853.77 297.69 17099.79 88888.00 2019-07-29 09:10:57.000 210 33853.72 297.66 17099.81 88888.00 2019-07-29 09:10:58.000 210 33853.73 297.63 17099.82 88888.00 2019-07-29 09:10:59.000 210 33853.77 297.59 17099.84 88888.00 2019-07-29 09:11:00.000 210 33853.77 297.65 17099.83 37928.55 2019-07-29 09:11:01.000 210 33853.80 297.63 17099.81 88888.00 2019-07-29 09:11:02.000 210 33853.79 297.65 17099.81 88888.00 2019-07-29 09:11:03.000 210 33853.75 297.64 17099.82 88888.00 2019-07-29 09:11:04.000 210 33853.78 297.64 17099.85 88888.00 2019-07-29 09:11:05.000 210 33853.76 297.64 17099.81 37928.59 2019-07-29 09:11:06.000 210 33853.73 297.63 17099.78 88888.00 2019-07-29 09:11:07.000 210 33853.72 297.65 17099.77 88888.00 2019-07-29 09:11:08.000 210 33853.75 297.63 17099.80 88888.00 2019-07-29 09:11:09.000 210 33853.76 297.62 17099.82 88888.00 2019-07-29 09:11:10.000 210 33853.71 297.59 17099.84 37928.48 2019-07-29 09:11:11.000 210 33853.72 297.57 17099.80 88888.00 2019-07-29 09:11:12.000 210 33853.71 297.55 17099.79 88888.00 2019-07-29 09:11:13.000 210 33853.73 297.51 17099.83 88888.00 2019-07-29 09:11:14.000 210 33853.75 297.55 17099.83 88888.00 2019-07-29 09:11:15.000 210 33853.77 297.49 17099.79 37928.47 2019-07-29 09:11:16.000 210 33853.76 297.45 17099.77 88888.00 2019-07-29 09:11:17.000 210 33853.76 297.41 17099.78 88888.00 2019-07-29 09:11:18.000 210 33853.76 297.41 17099.79 88888.00 2019-07-29 09:11:19.000 210 33853.75 297.37 17099.77 88888.00 2019-07-29 09:11:20.000 210 33853.74 297.38 17099.76 37928.57 2019-07-29 09:11:21.000 210 33853.73 297.40 17099.78 88888.00 2019-07-29 09:11:22.000 210 33853.73 297.40 17099.80 88888.00 2019-07-29 09:11:23.000 210 33853.73 297.42 17099.80 88888.00 2019-07-29 09:11:24.000 210 33853.75 297.45 17099.76 88888.00 2019-07-29 09:11:25.000 210 33853.75 297.43 17099.76 37928.63 2019-07-29 09:11:26.000 210 33853.73 297.44 17099.77 88888.00 2019-07-29 09:11:27.000 210 33853.73 297.42 17099.79 88888.00 2019-07-29 09:11:28.000 210 33853.72 297.41 17099.82 88888.00 2019-07-29 09:11:29.000 210 33853.69 297.41 17099.79 88888.00 2019-07-29 09:11:30.000 210 33853.71 297.43 17099.77 37928.59 2019-07-29 09:11:31.000 210 33853.73 297.41 17099.82 88888.00 2019-07-29 09:11:32.000 210 33853.75 297.41 17099.84 88888.00 2019-07-29 09:11:33.000 210 33853.73 297.41 17099.80 88888.00 2019-07-29 09:11:34.000 210 33853.74 297.42 17099.78 88888.00 2019-07-29 09:11:35.000 210 33853.76 297.40 17099.77 37928.56 2019-07-29 09:11:36.000 210 33853.75 297.39 17099.74 88888.00 2019-07-29 09:11:37.000 210 33853.73 297.36 17099.71 88888.00 2019-07-29 09:11:38.000 210 33853.76 297.34 17099.76 88888.00 2019-07-29 09:11:39.000 210 33853.77 297.32 17099.78 88888.00 2019-07-29 09:11:40.000 210 33853.80 297.34 17099.78 37928.59 2019-07-29 09:11:41.000 210 33853.77 297.33 17099.77 88888.00 2019-07-29 09:11:42.000 210 33853.74 297.35 17099.74 88888.00 2019-07-29 09:11:43.000 210 33853.78 297.35 17099.74 88888.00 2019-07-29 09:11:44.000 210 33853.81 297.31 17099.77 88888.00 2019-07-29 09:11:45.000 210 33853.79 297.30 17099.79 37928.63 2019-07-29 09:11:46.000 210 33853.74 297.25 17099.76 88888.00 2019-07-29 09:11:47.000 210 33853.76 297.26 17099.78 88888.00 2019-07-29 09:11:48.000 210 33853.75 297.28 17099.75 88888.00 2019-07-29 09:11:49.000 210 33853.72 297.25 17099.70 88888.00 2019-07-29 09:11:50.000 210 33853.75 297.24 17099.73 37928.63 2019-07-29 09:11:51.000 210 33853.78 297.23 17099.75 88888.00 2019-07-29 09:11:52.000 210 33853.78 297.22 17099.76 88888.00 2019-07-29 09:11:53.000 210 33853.78 297.23 17099.74 88888.00 2019-07-29 09:11:54.000 210 33853.76 297.21 17099.75 88888.00 2019-07-29 09:11:55.000 210 33853.80 297.21 17099.76 37928.59 2019-07-29 09:11:56.000 210 33853.77 297.19 17099.75 88888.00 2019-07-29 09:11:57.000 210 33853.77 297.17 17099.71 88888.00 2019-07-29 09:11:58.000 210 33853.81 297.16 17099.72 88888.00 2019-07-29 09:11:59.000 210 33853.80 297.16 17099.71 88888.00 2019-07-29 09:12:00.000 210 33853.82 297.14 17099.69 37928.57 2019-07-29 09:12:01.000 210 33853.82 297.13 17099.72 88888.00 2019-07-29 09:12:02.000 210 33853.77 297.13 17099.75 88888.00 2019-07-29 09:12:03.000 210 33853.76 297.15 17099.75 88888.00 2019-07-29 09:12:04.000 210 33853.76 297.19 17099.73 88888.00 2019-07-29 09:12:05.000 210 33853.75 297.19 17099.77 37928.50 2019-07-29 09:12:06.000 210 33853.74 297.16 17099.78 88888.00 2019-07-29 09:12:07.000 210 33853.76 297.17 17099.77 88888.00 2019-07-29 09:12:08.000 210 33853.79 297.16 17099.75 88888.00 2019-07-29 09:12:09.000 210 33853.80 297.12 17099.77 88888.00 2019-07-29 09:12:10.000 210 33853.76 297.11 17099.73 37928.63 2019-07-29 09:12:11.000 210 33853.72 297.10 17099.72 88888.00 2019-07-29 09:12:12.000 210 33853.71 297.09 17099.72 88888.00 2019-07-29 09:12:13.000 210 33853.73 297.04 17099.76 88888.00 2019-07-29 09:12:14.000 210 33853.73 297.04 17099.74 88888.00 2019-07-29 09:12:15.000 210 33853.72 297.08 17099.76 37928.59 2019-07-29 09:12:16.000 210 33853.75 297.09 17099.81 88888.00 2019-07-29 09:12:17.000 210 33853.74 297.07 17099.82 88888.00 2019-07-29 09:12:18.000 210 33853.74 297.04 17099.80 88888.00 2019-07-29 09:12:19.000 210 33853.75 297.03 17099.79 88888.00 2019-07-29 09:12:20.000 210 33853.75 297.03 17099.80 37928.57 2019-07-29 09:12:21.000 210 33853.76 297.05 17099.82 88888.00 2019-07-29 09:12:22.000 210 33853.77 297.05 17099.83 88888.00 2019-07-29 09:12:23.000 210 33853.75 297.05 17099.81 88888.00 2019-07-29 09:12:24.000 210 33853.72 297.01 17099.77 88888.00 2019-07-29 09:12:25.000 210 33853.77 296.95 17099.81 37928.63 2019-07-29 09:12:26.000 210 33853.77 296.92 17099.79 88888.00 2019-07-29 09:12:27.000 210 33853.77 296.95 17099.79 88888.00 2019-07-29 09:12:28.000 210 33853.79 296.96 17099.80 88888.00 2019-07-29 09:12:29.000 210 33853.75 296.90 17099.80 88888.00 2019-07-29 09:12:30.000 210 33853.74 296.91 17099.80 37928.58 2019-07-29 09:12:31.000 210 33853.73 296.90 17099.81 88888.00 2019-07-29 09:12:32.000 210 33853.75 296.88 17099.79 88888.00 2019-07-29 09:12:33.000 210 33853.73 296.84 17099.81 88888.00 2019-07-29 09:12:34.000 210 33853.74 296.86 17099.79 88888.00 2019-07-29 09:12:35.000 210 33853.78 296.85 17099.79 37928.48 2019-07-29 09:12:36.000 210 33853.77 296.85 17099.79 88888.00 2019-07-29 09:12:37.000 210 33853.79 296.83 17099.74 88888.00 2019-07-29 09:12:38.000 210 33853.78 296.85 17099.77 88888.00 2019-07-29 09:12:39.000 210 33853.82 296.83 17099.74 88888.00 2019-07-29 09:12:40.000 210 33853.90 296.81 17099.71 37928.57 2019-07-29 09:12:41.000 210 33853.87 296.77 17099.66 88888.00 2019-07-29 09:12:42.000 210 33853.88 296.78 17099.66 88888.00 2019-07-29 09:12:43.000 210 33853.89 296.79 17099.70 88888.00 2019-07-29 09:12:44.000 210 33853.84 296.77 17099.71 88888.00 2019-07-29 09:12:45.000 210 33853.87 296.83 17099.73 37928.60 2019-07-29 09:12:46.000 210 33853.87 296.81 17099.71 88888.00 2019-07-29 09:12:47.000 210 33853.91 296.79 17099.68 88888.00 2019-07-29 09:12:48.000 210 33853.90 296.77 17099.68 88888.00 2019-07-29 09:12:49.000 210 33853.93 296.82 17099.68 88888.00 2019-07-29 09:12:50.000 210 33853.90 296.81 17099.66 37928.64 2019-07-29 09:12:51.000 210 33853.87 296.79 17099.69 88888.00 2019-07-29 09:12:52.000 210 33853.86 296.78 17099.72 88888.00 2019-07-29 09:12:53.000 210 33853.86 296.81 17099.68 88888.00 2019-07-29 09:12:54.000 210 33853.86 296.83 17099.71 88888.00 2019-07-29 09:12:55.000 210 33853.88 296.83 17099.70 37928.62 2019-07-29 09:12:56.000 210 33853.93 296.81 17099.71 88888.00 2019-07-29 09:12:57.000 210 33853.93 296.81 17099.72 88888.00 2019-07-29 09:12:58.000 210 33853.93 296.80 17099.73 88888.00 2019-07-29 09:12:59.000 210 33853.93 296.78 17099.71 88888.00 2019-07-29 09:13:00.000 210 33853.96 296.78 17099.72 37928.69 2019-07-29 09:13:01.000 210 33853.95 296.75 17099.73 88888.00 2019-07-29 09:13:02.000 210 33853.98 296.74 17099.75 88888.00 2019-07-29 09:13:03.000 210 33854.03 296.72 17099.81 88888.00 2019-07-29 09:13:04.000 210 33854.02 296.73 17099.76 88888.00 2019-07-29 09:13:05.000 210 33854.01 296.74 17099.74 37928.74 2019-07-29 09:13:06.000 210 33854.00 296.72 17099.72 88888.00 2019-07-29 09:13:07.000 210 33853.97 296.69 17099.71 88888.00 2019-07-29 09:13:08.000 210 33853.95 296.68 17099.67 88888.00 2019-07-29 09:13:09.000 210 33853.95 296.70 17099.67 88888.00 2019-07-29 09:13:10.000 210 33853.98 296.73 17099.64 37928.68 2019-07-29 09:13:11.000 210 33854.01 296.72 17099.66 88888.00 2019-07-29 09:13:12.000 210 33853.94 296.70 17099.74 88888.00 2019-07-29 09:13:13.000 210 33853.95 296.69 17099.76 88888.00 2019-07-29 09:13:14.000 210 33853.96 296.69 17099.73 88888.00 2019-07-29 09:13:15.000 210 33853.98 296.66 17099.73 37928.72 2019-07-29 09:13:16.000 210 33853.93 296.63 17099.70 88888.00 2019-07-29 09:13:17.000 210 33853.96 296.65 17099.70 88888.00 2019-07-29 09:13:18.000 210 33853.96 296.64 17099.70 88888.00 2019-07-29 09:13:19.000 210 33853.97 296.64 17099.75 88888.00 2019-07-29 09:13:20.000 210 33853.98 296.63 17099.77 37928.79 2019-07-29 09:13:21.000 210 33853.97 296.62 17099.75 88888.00 2019-07-29 09:13:22.000 210 33853.93 296.63 17099.73 88888.00 2019-07-29 09:13:23.000 210 33853.91 296.63 17099.69 88888.00 2019-07-29 09:13:24.000 210 33853.93 296.65 17099.72 88888.00 2019-07-29 09:13:25.000 210 33853.93 296.62 17099.78 37928.74 2019-07-29 09:13:26.000 210 33853.95 296.61 17099.74 88888.00 2019-07-29 09:13:27.000 210 33853.98 296.64 17099.75 88888.00 2019-07-29 09:13:28.000 210 33853.97 296.58 17099.75 88888.00 2019-07-29 09:13:29.000 210 33853.97 296.59 17099.72 88888.00 2019-07-29 09:13:30.000 210 33853.98 296.59 17099.72 37928.77 2019-07-29 09:13:31.000 210 33854.01 296.59 17099.72 88888.00 2019-07-29 09:13:32.000 210 33854.01 296.54 17099.70 88888.00 2019-07-29 09:13:33.000 210 33854.01 296.50 17099.72 88888.00 2019-07-29 09:13:34.000 210 33854.00 296.52 17099.72 88888.00 2019-07-29 09:13:35.000 210 33853.99 296.51 17099.73 37928.77 2019-07-29 09:13:36.000 210 33854.02 296.49 17099.71 88888.00 2019-07-29 09:13:37.000 210 33854.01 296.50 17099.71 88888.00 2019-07-29 09:13:38.000 210 33854.01 296.48 17099.71 88888.00 2019-07-29 09:13:39.000 210 33853.98 296.50 17099.72 88888.00 2019-07-29 09:13:40.000 210 33854.01 296.52 17099.73 37928.75 2019-07-29 09:13:41.000 210 33854.02 296.44 17099.74 88888.00 2019-07-29 09:13:42.000 210 33853.99 296.41 17099.74 88888.00 2019-07-29 09:13:43.000 210 33854.04 296.46 17099.74 88888.00 2019-07-29 09:13:44.000 210 33854.06 296.44 17099.70 88888.00 2019-07-29 09:13:45.000 210 33854.10 296.41 17099.68 37928.76 2019-07-29 09:13:46.000 210 33854.08 296.43 17099.66 88888.00 2019-07-29 09:13:47.000 210 33854.02 296.41 17099.66 88888.00 2019-07-29 09:13:48.000 210 33854.04 296.38 17099.68 88888.00 2019-07-29 09:13:49.000 210 33854.01 296.35 17099.67 88888.00 2019-07-29 09:13:50.000 210 33854.03 296.34 17099.67 37928.81 2019-07-29 09:13:51.000 210 33854.04 296.31 17099.70 88888.00 2019-07-29 09:13:52.000 210 33854.05 296.32 17099.63 88888.00 2019-07-29 09:13:53.000 210 33854.04 296.30 17099.60 88888.00 2019-07-29 09:13:54.000 210 33854.03 296.34 17099.62 88888.00 2019-07-29 09:13:55.000 210 33854.03 296.33 17099.65 37928.80 2019-07-29 09:13:56.000 210 33854.06 296.31 17099.63 88888.00 2019-07-29 09:13:57.000 210 33854.08 296.30 17099.63 88888.00 2019-07-29 09:13:58.000 210 33854.05 296.30 17099.65 88888.00 2019-07-29 09:13:59.000 210 33854.02 296.27 17099.65 88888.00 2019-07-29 09:14:00.000 210 33854.02 296.28 17099.64 37928.88 2019-07-29 09:14:01.000 210 33854.05 296.27 17099.66 88888.00 2019-07-29 09:14:02.000 210 33854.10 296.26 17099.64 88888.00 2019-07-29 09:14:03.000 210 33854.12 296.27 17099.65 88888.00 2019-07-29 09:14:04.000 210 33854.13 296.28 17099.65 88888.00 2019-07-29 09:14:05.000 210 33854.11 296.30 17099.64 37928.77 2019-07-29 09:14:06.000 210 33854.11 296.30 17099.65 88888.00 2019-07-29 09:14:07.000 210 33854.10 296.27 17099.65 88888.00 2019-07-29 09:14:08.000 210 33854.09 296.25 17099.66 88888.00 2019-07-29 09:14:09.000 210 33854.10 296.23 17099.68 88888.00 2019-07-29 09:14:10.000 210 33854.07 296.25 17099.64 37928.80 2019-07-29 09:14:11.000 210 33854.08 296.23 17099.64 88888.00 2019-07-29 09:14:12.000 210 33854.07 296.20 17099.63 88888.00 2019-07-29 09:14:13.000 210 33854.10 296.18 17099.64 88888.00 2019-07-29 09:14:14.000 210 33854.10 296.17 17099.60 88888.00 2019-07-29 09:14:15.000 210 33854.05 296.18 17099.64 37928.84 2019-07-29 09:14:16.000 210 33854.09 296.18 17099.61 88888.00 2019-07-29 09:14:17.000 210 33854.14 296.22 17099.62 88888.00 2019-07-29 09:14:18.000 210 33854.14 296.20 17099.63 88888.00 2019-07-29 09:14:19.000 210 33854.16 296.18 17099.63 88888.00 2019-07-29 09:14:20.000 210 33854.13 296.13 17099.63 37928.84 2019-07-29 09:14:21.000 210 33854.16 296.13 17099.64 88888.00 2019-07-29 09:14:22.000 210 33854.11 296.18 17099.63 88888.00 2019-07-29 09:14:23.000 210 33854.13 296.19 17099.63 88888.00 2019-07-29 09:14:24.000 210 33854.18 296.16 17099.67 88888.00 2019-07-29 09:14:25.000 210 33854.19 296.15 17099.69 37928.85 2019-07-29 09:14:26.000 210 33854.16 296.18 17099.68 88888.00 2019-07-29 09:14:27.000 210 33854.18 296.19 17099.65 88888.00 2019-07-29 09:14:28.000 210 33854.17 296.15 17099.67 88888.00 2019-07-29 09:14:29.000 210 33854.17 296.13 17099.64 88888.00 2019-07-29 09:14:30.000 210 33854.17 296.10 17099.61 37928.89 2019-07-29 09:14:31.000 210 33854.18 296.11 17099.61 88888.00 2019-07-29 09:14:32.000 210 33854.16 296.08 17099.58 88888.00 2019-07-29 09:14:33.000 210 33854.16 296.09 17099.59 88888.00 2019-07-29 09:14:34.000 210 33854.15 296.13 17099.60 88888.00 2019-07-29 09:14:35.000 210 33854.11 296.12 17099.61 37928.77 2019-07-29 09:14:36.000 210 33854.12 296.06 17099.60 88888.00 2019-07-29 09:14:37.000 210 33854.13 296.07 17099.54 88888.00 2019-07-29 09:14:38.000 210 33854.11 296.02 17099.56 88888.00 2019-07-29 09:14:39.000 210 33854.14 296.02 17099.64 88888.00 2019-07-29 09:14:40.000 210 33854.19 296.04 17099.65 37928.84 2019-07-29 09:14:41.000 210 33854.19 296.05 17099.62 88888.00 2019-07-29 09:14:42.000 210 33854.20 296.03 17099.63 88888.00 2019-07-29 09:14:43.000 210 33854.22 296.03 17099.67 88888.00 2019-07-29 09:14:44.000 210 33854.19 296.04 17099.64 88888.00 2019-07-29 09:14:45.000 210 33854.18 296.04 17099.64 37928.85 2019-07-29 09:14:46.000 210 33854.18 296.03 17099.61 88888.00 2019-07-29 09:14:47.000 210 33854.20 296.05 17099.58 88888.00 2019-07-29 09:14:48.000 210 33854.22 296.08 17099.59 88888.00 2019-07-29 09:14:49.000 210 33854.21 296.06 17099.57 88888.00 2019-07-29 09:14:50.000 210 33854.21 296.01 17099.59 37928.86 2019-07-29 09:14:51.000 210 33854.22 295.98 17099.60 88888.00 2019-07-29 09:14:52.000 210 33854.24 296.01 17099.59 88888.00 2019-07-29 09:14:53.000 210 33854.22 295.99 17099.61 88888.00 2019-07-29 09:14:54.000 210 33854.20 295.99 17099.55 88888.00 2019-07-29 09:14:55.000 210 33854.17 296.01 17099.56 37928.90 2019-07-29 09:14:56.000 210 33854.20 296.00 17099.60 88888.00 2019-07-29 09:14:57.000 210 33854.20 295.96 17099.56 88888.00 2019-07-29 09:14:58.000 210 33854.19 295.96 17099.52 88888.00 2019-07-29 09:14:59.000 210 33854.23 295.99 17099.59 88888.00 2019-07-29 09:15:00.000 210 33854.26 295.98 17099.59 37928.87 2019-07-29 09:15:01.000 210 33854.23 295.99 17099.56 88888.00 2019-07-29 09:15:02.000 210 33854.22 295.97 17099.55 88888.00 2019-07-29 09:15:03.000 210 33854.24 295.93 17099.56 88888.00 2019-07-29 09:15:04.000 210 33854.23 295.94 17099.57 88888.00 2019-07-29 09:15:05.000 210 33854.22 295.91 17099.55 37928.93 2019-07-29 09:15:06.000 210 33854.19 295.90 17099.57 88888.00 2019-07-29 09:15:07.000 210 33854.24 295.91 17099.59 88888.00 2019-07-29 09:15:08.000 210 33854.23 295.92 17099.58 88888.00 2019-07-29 09:15:09.000 210 33854.23 295.91 17099.57 88888.00 2019-07-29 09:15:10.000 210 33854.25 295.90 17099.52 37928.83 2019-07-29 09:15:11.000 210 33854.23 295.86 17099.57 88888.00 2019-07-29 09:15:12.000 210 33854.24 295.83 17099.59 88888.00 2019-07-29 09:15:13.000 210 33854.23 295.85 17099.57 88888.00 2019-07-29 09:15:14.000 210 33854.20 295.87 17099.57 88888.00 2019-07-29 09:15:15.000 210 33854.19 295.87 17099.56 37928.84 2019-07-29 09:15:16.000 210 33854.20 295.85 17099.58 88888.00 2019-07-29 09:15:17.000 210 33854.20 295.82 17099.59 88888.00 2019-07-29 09:15:18.000 210 33854.19 295.81 17099.56 88888.00 2019-07-29 09:15:19.000 210 33854.20 295.80 17099.57 88888.00 2019-07-29 09:15:20.000 210 33854.19 295.77 17099.56 37928.84 2019-07-29 09:15:21.000 210 33854.20 295.81 17099.54 88888.00 2019-07-29 09:15:22.000 210 33854.22 295.79 17099.55 88888.00 2019-07-29 09:15:23.000 210 33854.20 295.76 17099.52 88888.00 2019-07-29 09:15:24.000 210 33854.18 295.73 17099.53 88888.00 2019-07-29 09:15:25.000 210 33854.17 295.75 17099.57 37928.78 2019-07-29 09:15:26.000 210 33854.14 295.73 17099.57 88888.00 2019-07-29 09:15:27.000 210 33854.12 295.70 17099.50 88888.00 2019-07-29 09:15:28.000 210 33854.08 295.71 17099.48 88888.00 2019-07-29 09:15:29.000 210 33854.10 295.72 17099.54 88888.00 2019-07-29 09:15:30.000 210 33854.11 295.71 17099.57 37928.82 2019-07-29 09:15:31.000 210 33854.10 295.68 17099.56 88888.00 2019-07-29 09:15:32.000 210 33854.11 295.68 17099.57 88888.00 2019-07-29 09:15:33.000 210 33854.07 295.65 17099.56 88888.00 2019-07-29 09:15:34.000 210 33854.11 295.64 17099.52 88888.00 2019-07-29 09:15:35.000 210 33854.10 295.62 17099.53 37928.79 2019-07-29 09:15:36.000 210 33854.11 295.66 17099.53 88888.00 2019-07-29 09:15:37.000 210 33854.11 295.62 17099.54 88888.00 2019-07-29 09:15:38.000 210 33854.12 295.63 17099.56 88888.00 2019-07-29 09:15:39.000 210 33854.13 295.64 17099.54 88888.00 2019-07-29 09:15:40.000 210 33854.14 295.64 17099.53 37928.83 2019-07-29 09:15:41.000 210 33854.13 295.67 17099.56 88888.00 2019-07-29 09:15:42.000 210 33854.13 295.65 17099.55 88888.00 2019-07-29 09:15:43.000 210 33854.12 295.68 17099.55 88888.00 2019-07-29 09:15:44.000 210 33854.13 295.67 17099.55 88888.00 2019-07-29 09:15:45.000 210 33854.14 295.65 17099.53 37928.76 2019-07-29 09:15:46.000 210 33854.13 295.62 17099.54 88888.00 2019-07-29 09:15:47.000 210 33854.15 295.60 17099.54 88888.00 2019-07-29 09:15:48.000 210 33854.17 295.59 17099.56 88888.00 2019-07-29 09:15:49.000 210 33854.15 295.57 17099.52 88888.00 2019-07-29 09:15:50.000 210 33854.12 295.57 17099.55 37928.81 2019-07-29 09:15:51.000 210 33854.14 295.59 17099.52 88888.00 2019-07-29 09:15:52.000 210 33854.15 295.57 17099.49 88888.00 2019-07-29 09:15:53.000 210 33854.15 295.54 17099.49 88888.00 2019-07-29 09:15:54.000 210 33854.11 295.54 17099.50 88888.00 2019-07-29 09:15:55.000 210 33854.12 295.51 17099.49 37928.75 2019-07-29 09:15:56.000 210 33854.11 295.53 17099.45 88888.00 2019-07-29 09:15:57.000 210 33854.12 295.54 17099.46 88888.00 2019-07-29 09:15:58.000 210 33854.13 295.56 17099.46 88888.00 2019-07-29 09:15:59.000 210 33854.11 295.56 17099.48 88888.00 2019-07-29 09:16:00.000 210 33854.11 295.53 17099.46 37928.76 2019-07-29 09:16:01.000 210 33854.13 295.51 17099.51 88888.00 2019-07-29 09:16:02.000 210 33854.15 295.48 17099.51 88888.00 2019-07-29 09:16:03.000 210 33854.14 295.46 17099.52 88888.00 2019-07-29 09:16:04.000 210 33854.13 295.46 17099.48 88888.00 2019-07-29 09:16:05.000 210 33854.13 295.49 17099.49 37928.78 2019-07-29 09:16:06.000 210 33854.14 295.48 17099.52 88888.00 2019-07-29 09:16:07.000 210 33854.17 295.45 17099.50 88888.00 2019-07-29 09:16:08.000 210 33854.15 295.43 17099.51 88888.00 2019-07-29 09:16:09.000 210 33854.14 295.44 17099.49 88888.00 2019-07-29 09:16:10.000 210 33854.12 295.43 17099.50 37928.71 2019-07-29 09:16:11.000 210 33854.12 295.40 17099.54 88888.00 2019-07-29 09:16:12.000 210 33854.10 295.40 17099.53 88888.00 2019-07-29 09:16:13.000 210 33854.16 295.39 17099.52 88888.00 2019-07-29 09:16:14.000 210 33854.15 295.40 17099.53 88888.00 2019-07-29 09:16:15.000 210 33854.17 295.40 17099.48 37928.76 2019-07-29 09:16:16.000 210 33854.19 295.40 17099.48 88888.00 2019-07-29 09:16:17.000 210 33854.21 295.40 17099.48 88888.00 2019-07-29 09:16:18.000 210 33854.18 295.37 17099.48 88888.00 2019-07-29 09:16:19.000 210 33854.19 295.40 17099.48 88888.00 2019-07-29 09:16:20.000 210 33854.21 295.41 17099.50 37928.72 2019-07-29 09:16:21.000 210 33854.18 295.42 17099.52 88888.00 2019-07-29 09:16:22.000 210 33854.16 295.39 17099.51 88888.00 2019-07-29 09:16:23.000 210 33854.18 295.38 17099.48 88888.00 2019-07-29 09:16:24.000 210 33854.19 295.40 17099.51 88888.00 2019-07-29 09:16:25.000 210 33854.20 295.40 17099.53 37928.74 2019-07-29 09:16:26.000 210 33854.21 295.38 17099.51 88888.00 2019-07-29 09:16:27.000 210 33854.20 295.33 17099.49 88888.00 2019-07-29 09:16:28.000 210 33854.22 295.38 17099.48 88888.00 2019-07-29 09:16:29.000 210 33854.28 295.40 17099.45 88888.00 2019-07-29 09:16:30.000 210 33854.25 295.36 17099.45 37928.72 2019-07-29 09:16:31.000 210 33854.23 295.33 17099.47 88888.00 2019-07-29 09:16:32.000 210 33854.22 295.35 17099.46 88888.00 2019-07-29 09:16:33.000 210 33854.22 295.32 17099.49 88888.00 2019-07-29 09:16:34.000 210 33854.25 295.32 17099.50 88888.00 2019-07-29 09:16:35.000 210 33854.27 295.34 17099.51 37928.81 2019-07-29 09:16:36.000 210 33854.27 295.32 17099.51 88888.00 2019-07-29 09:16:37.000 210 33854.29 295.27 17099.48 88888.00 2019-07-29 09:16:38.000 210 33854.29 295.23 17099.46 88888.00 2019-07-29 09:16:39.000 210 33854.30 295.23 17099.48 88888.00 2019-07-29 09:16:40.000 210 33854.33 295.25 17099.51 37928.86 2019-07-29 09:16:41.000 210 33854.31 295.20 17099.55 88888.00 2019-07-29 09:16:42.000 210 33854.27 295.23 17099.54 88888.00 2019-07-29 09:16:43.000 210 33854.29 295.25 17099.51 88888.00 2019-07-29 09:16:44.000 210 33854.26 295.24 17099.52 88888.00 2019-07-29 09:16:45.000 210 33854.26 295.22 17099.51 37928.80 2019-07-29 09:16:46.000 210 33854.25 295.17 17099.50 88888.00 2019-07-29 09:16:47.000 210 33854.25 295.13 17099.49 88888.00 2019-07-29 09:16:48.000 210 33854.23 295.13 17099.49 88888.00 2019-07-29 09:16:49.000 210 33854.22 295.15 17099.52 88888.00 2019-07-29 09:16:50.000 210 33854.25 295.12 17099.50 37928.86 2019-07-29 09:16:51.000 210 33854.23 295.13 17099.49 88888.00 2019-07-29 09:16:52.000 210 33854.19 295.05 17099.45 88888.00 2019-07-29 09:16:53.000 210 33854.23 295.06 17099.47 88888.00 2019-07-29 09:16:54.000 210 33854.30 295.08 17099.52 88888.00 2019-07-29 09:16:55.000 210 33854.29 295.07 17099.46 37928.82 2019-07-29 09:16:56.000 210 33854.25 295.10 17099.43 88888.00 2019-07-29 09:16:57.000 210 33854.24 295.10 17099.45 88888.00 2019-07-29 09:16:58.000 210 33854.21 295.08 17099.42 88888.00 2019-07-29 09:16:59.000 210 33854.23 295.08 17099.42 88888.00 2019-07-29 09:17:00.000 210 33854.26 295.07 17099.46 37928.82 2019-07-29 09:17:01.000 210 33854.24 295.06 17099.49 88888.00 2019-07-29 09:17:02.000 210 33854.26 295.03 17099.48 88888.00 2019-07-29 09:17:03.000 210 33854.27 295.04 17099.44 88888.00 2019-07-29 09:17:04.000 210 33854.27 295.01 17099.43 88888.00 2019-07-29 09:17:05.000 210 33854.23 294.98 17099.40 37928.89 2019-07-29 09:17:06.000 210 33854.24 295.00 17099.36 88888.00 2019-07-29 09:17:07.000 210 33854.23 295.00 17099.37 88888.00 2019-07-29 09:17:08.000 210 33854.26 295.02 17099.41 88888.00 2019-07-29 09:17:09.000 210 33854.30 295.02 17099.43 88888.00 2019-07-29 09:17:10.000 210 33854.33 294.99 17099.43 37928.77 2019-07-29 09:17:11.000 210 33854.30 294.98 17099.46 88888.00 2019-07-29 09:17:12.000 210 33854.31 295.00 17099.44 88888.00 2019-07-29 09:17:13.000 210 33854.36 294.96 17099.47 88888.00 2019-07-29 09:17:14.000 210 33854.32 294.93 17099.45 88888.00 2019-07-29 09:17:15.000 210 33854.30 294.92 17099.37 37928.83 2019-07-29 09:17:16.000 210 33854.29 294.91 17099.40 88888.00 2019-07-29 09:17:17.000 210 33854.26 294.89 17099.41 88888.00 2019-07-29 09:17:18.000 210 33854.30 294.88 17099.38 88888.00 2019-07-29 09:17:19.000 210 33854.30 294.91 17099.41 88888.00 2019-07-29 09:17:20.000 210 33854.29 294.90 17099.38 37928.93 2019-07-29 09:17:21.000 210 33854.29 294.90 17099.39 88888.00 2019-07-29 09:17:22.000 210 33854.34 294.90 17099.41 88888.00 2019-07-29 09:17:23.000 210 33854.35 294.91 17099.42 88888.00 2019-07-29 09:17:24.000 210 33854.36 294.89 17099.43 88888.00 2019-07-29 09:17:25.000 210 33854.33 294.90 17099.36 37928.91 2019-07-29 09:17:26.000 210 33854.31 294.93 17099.30 88888.00 2019-07-29 09:17:27.000 210 33854.32 294.93 17099.35 88888.00 2019-07-29 09:17:28.000 210 33854.32 294.90 17099.42 88888.00 2019-07-29 09:17:29.000 210 33854.34 294.91 17099.40 88888.00 2019-07-29 09:17:30.000 210 33854.33 294.89 17099.38 37928.84 2019-07-29 09:17:31.000 210 33854.34 294.87 17099.42 88888.00 2019-07-29 09:17:32.000 210 33854.35 294.84 17099.41 88888.00 2019-07-29 09:17:33.000 210 33854.37 294.85 17099.43 88888.00 2019-07-29 09:17:34.000 210 33854.36 294.82 17099.44 88888.00 2019-07-29 09:17:35.000 210 33854.33 294.83 17099.45 37928.95 2019-07-29 09:17:36.000 210 33854.28 294.81 17099.46 88888.00 2019-07-29 09:17:37.000 210 33854.33 294.82 17099.40 88888.00 2019-07-29 09:17:38.000 210 33854.36 294.81 17099.38 88888.00 2019-07-29 09:17:39.000 210 33854.37 294.80 17099.45 88888.00 2019-07-29 09:17:40.000 210 33854.37 294.77 17099.44 37929.00 2019-07-29 09:17:41.000 210 33854.36 294.80 17099.40 88888.00 2019-07-29 09:17:42.000 210 33854.35 294.83 17099.36 88888.00 2019-07-29 09:17:43.000 210 33854.36 294.85 17099.33 88888.00 2019-07-29 09:17:44.000 210 33854.36 294.83 17099.30 88888.00 2019-07-29 09:17:45.000 210 33854.39 294.81 17099.33 37928.96 2019-07-29 09:17:46.000 210 33854.40 294.78 17099.34 88888.00 2019-07-29 09:17:47.000 210 33854.37 294.76 17099.36 88888.00 2019-07-29 09:17:48.000 210 33854.36 294.76 17099.39 88888.00 2019-07-29 09:17:49.000 210 33854.40 294.72 17099.42 88888.00 2019-07-29 09:17:50.000 210 33854.43 294.73 17099.40 37928.96 2019-07-29 09:17:51.000 210 33854.44 294.76 17099.38 88888.00 2019-07-29 09:17:52.000 210 33854.40 294.73 17099.38 88888.00 2019-07-29 09:17:53.000 210 33854.42 294.75 17099.41 88888.00 2019-07-29 09:17:54.000 210 33854.42 294.74 17099.38 88888.00 2019-07-29 09:17:55.000 210 33854.41 294.72 17099.44 37928.97 2019-07-29 09:17:56.000 210 33854.43 294.73 17099.42 88888.00 2019-07-29 09:17:57.000 210 33854.46 294.69 17099.41 88888.00 2019-07-29 09:17:58.000 210 33854.50 294.71 17099.39 88888.00 2019-07-29 09:17:59.000 210 33854.52 294.68 17099.38 88888.00 2019-07-29 09:18:00.000 210 33854.51 294.64 17099.40 37928.85 2019-07-29 09:18:01.000 210 33854.45 294.63 17099.39 88888.00 2019-07-29 09:18:02.000 210 33854.45 294.62 17099.40 88888.00 2019-07-29 09:18:03.000 210 33854.46 294.54 17099.41 88888.00 2019-07-29 09:18:04.000 210 33854.47 294.52 17099.42 88888.00 2019-07-29 09:18:05.000 210 33854.49 294.53 17099.42 37928.91 2019-07-29 09:18:06.000 210 33854.46 294.53 17099.45 88888.00 2019-07-29 09:18:07.000 210 33854.46 294.54 17099.47 88888.00 2019-07-29 09:18:08.000 210 33854.49 294.57 17099.43 88888.00 2019-07-29 09:18:09.000 210 33854.48 294.56 17099.40 88888.00 2019-07-29 09:18:10.000 210 33854.43 294.54 17099.41 37928.86 2019-07-29 09:18:11.000 210 33854.46 294.57 17099.40 88888.00 2019-07-29 09:18:12.000 210 33854.43 294.55 17099.39 88888.00 2019-07-29 09:18:13.000 210 33854.41 294.55 17099.36 88888.00 2019-07-29 09:18:14.000 210 33854.40 294.55 17099.39 88888.00 2019-07-29 09:18:15.000 210 33854.42 294.56 17099.36 37928.95 2019-07-29 09:18:16.000 210 33854.44 294.55 17099.35 88888.00 2019-07-29 09:18:17.000 210 33854.44 294.51 17099.39 88888.00 2019-07-29 09:18:18.000 210 33854.44 294.51 17099.37 88888.00 2019-07-29 09:18:19.000 210 33854.43 294.52 17099.37 88888.00 2019-07-29 09:18:20.000 210 33854.46 294.47 17099.37 37929.00 2019-07-29 09:18:21.000 210 33854.45 294.45 17099.37 88888.00 2019-07-29 09:18:22.000 210 33854.46 294.40 17099.39 88888.00 2019-07-29 09:18:23.000 210 33854.47 294.42 17099.40 88888.00 2019-07-29 09:18:24.000 210 33854.47 294.44 17099.41 88888.00 2019-07-29 09:18:25.000 210 33854.47 294.45 17099.39 37928.99 2019-07-29 09:18:26.000 210 33854.49 294.44 17099.38 88888.00 2019-07-29 09:18:27.000 210 33854.51 294.45 17099.36 88888.00 2019-07-29 09:18:28.000 210 33854.46 294.43 17099.34 88888.00 2019-07-29 09:18:29.000 210 33854.47 294.45 17099.39 88888.00 2019-07-29 09:18:30.000 210 33854.54 294.43 17099.37 37928.96 2019-07-29 09:18:31.000 210 33854.53 294.44 17099.41 88888.00 2019-07-29 09:18:32.000 210 33854.57 294.42 17099.43 88888.00 2019-07-29 09:18:33.000 210 33854.58 294.41 17099.37 88888.00 2019-07-29 09:18:34.000 210 33854.56 294.32 17099.35 88888.00 2019-07-29 09:18:35.000 210 33854.56 294.29 17099.37 37929.00 2019-07-29 09:18:36.000 210 33854.56 294.34 17099.37 88888.00 2019-07-29 09:18:37.000 210 33854.56 294.34 17099.39 88888.00 2019-07-29 09:18:38.000 210 33854.57 294.37 17099.38 88888.00 2019-07-29 09:18:39.000 210 33854.56 294.40 17099.35 88888.00 2019-07-29 09:18:40.000 210 33854.56 294.42 17099.32 37928.91 2019-07-29 09:18:41.000 210 33854.54 294.42 17099.32 88888.00 2019-07-29 09:18:42.000 210 33854.56 294.43 17099.32 88888.00 2019-07-29 09:18:43.000 210 33854.55 294.40 17099.34 88888.00 2019-07-29 09:18:44.000 210 33854.55 294.40 17099.36 88888.00 2019-07-29 09:18:45.000 210 33854.56 294.38 17099.36 37929.01 2019-07-29 09:18:46.000 210 33854.59 294.37 17099.31 88888.00 2019-07-29 09:18:47.000 210 33854.60 294.38 17099.34 88888.00 2019-07-29 09:18:48.000 210 33854.58 294.39 17099.36 88888.00 2019-07-29 09:18:49.000 210 33854.58 294.38 17099.35 88888.00 2019-07-29 09:18:50.000 210 33854.54 294.34 17099.33 37928.94 2019-07-29 09:18:51.000 210 33854.57 294.30 17099.34 88888.00 2019-07-29 09:18:52.000 210 33854.60 294.32 17099.35 88888.00 2019-07-29 09:18:53.000 210 33854.57 294.35 17099.36 88888.00 2019-07-29 09:18:54.000 210 33854.58 294.33 17099.31 88888.00 2019-07-29 09:18:55.000 210 33854.61 294.30 17099.32 37928.93 2019-07-29 09:18:56.000 210 33854.62 294.26 17099.38 88888.00 2019-07-29 09:18:57.000 210 33854.62 294.25 17099.40 88888.00 2019-07-29 09:18:58.000 210 33854.58 294.28 17099.37 88888.00 2019-07-29 09:18:59.000 210 33854.56 294.25 17099.37 88888.00 2019-07-29 09:19:00.000 210 33854.54 294.21 17099.36 37928.93 2019-07-29 09:19:01.000 210 33854.55 294.22 17099.31 88888.00 2019-07-29 09:19:02.000 210 33854.53 294.18 17099.30 88888.00 2019-07-29 09:19:03.000 210 33854.58 294.17 17099.28 88888.00 2019-07-29 09:19:04.000 210 33854.58 294.15 17099.23 88888.00 2019-07-29 09:19:05.000 210 33854.60 294.17 17099.27 37928.94 2019-07-29 09:19:06.000 210 33854.61 294.22 17099.34 88888.00 2019-07-29 09:19:07.000 210 33854.60 294.22 17099.37 88888.00 2019-07-29 09:19:08.000 210 33854.57 294.21 17099.40 88888.00 2019-07-29 09:19:09.000 210 33854.59 294.17 17099.36 88888.00 2019-07-29 09:19:10.000 210 33854.60 294.12 17099.35 37929.01 2019-07-29 09:19:11.000 210 33854.59 294.10 17099.31 88888.00 2019-07-29 09:19:12.000 210 33854.55 294.07 17099.28 88888.00 2019-07-29 09:19:13.000 210 33854.56 294.06 17099.29 88888.00 2019-07-29 09:19:14.000 210 33854.56 294.06 17099.29 88888.00 2019-07-29 09:19:15.000 210 33854.54 294.07 17099.35 37929.03 2019-07-29 09:19:16.000 210 33854.58 294.06 17099.37 88888.00 2019-07-29 09:19:17.000 210 33854.60 294.06 17099.30 88888.00 2019-07-29 09:19:18.000 210 33854.60 294.06 17099.30 88888.00 2019-07-29 09:19:19.000 210 33854.60 294.08 17099.31 88888.00 2019-07-29 09:19:20.000 210 33854.60 294.07 17099.30 37928.98 2019-07-29 09:19:21.000 210 33854.60 294.07 17099.28 88888.00 2019-07-29 09:19:22.000 210 33854.58 294.07 17099.30 88888.00 2019-07-29 09:19:23.000 210 33854.62 294.02 17099.34 88888.00 2019-07-29 09:19:24.000 210 33854.59 293.99 17099.34 88888.00 2019-07-29 09:19:25.000 210 33854.60 293.96 17099.35 37929.03 2019-07-29 09:19:26.000 210 33854.58 293.97 17099.37 88888.00 2019-07-29 09:19:27.000 210 33854.59 293.99 17099.35 88888.00 2019-07-29 09:19:28.000 210 33854.59 293.96 17099.37 88888.00 2019-07-29 09:19:29.000 210 33854.61 293.97 17099.37 88888.00 2019-07-29 09:19:30.000 210 33854.64 294.00 17099.36 37929.03 2019-07-29 09:19:31.000 210 33854.61 293.97 17099.36 88888.00 2019-07-29 09:19:32.000 210 33854.60 293.97 17099.32 88888.00 2019-07-29 09:19:33.000 210 33854.62 293.93 17099.29 88888.00 2019-07-29 09:19:34.000 210 33854.64 293.92 17099.31 88888.00 2019-07-29 09:19:35.000 210 33854.67 293.93 17099.31 37929.00 2019-07-29 09:19:36.000 210 33854.67 293.92 17099.29 88888.00 2019-07-29 09:19:37.000 210 33854.66 293.91 17099.31 88888.00 2019-07-29 09:19:38.000 210 33854.66 293.91 17099.27 88888.00 2019-07-29 09:19:39.000 210 33854.67 293.93 17099.30 88888.00 2019-07-29 09:19:40.000 210 33854.62 293.97 17099.30 37928.95 2019-07-29 09:19:41.000 210 33854.62 293.97 17099.33 88888.00 2019-07-29 09:19:42.000 210 33854.62 293.94 17099.34 88888.00 2019-07-29 09:19:43.000 210 33854.64 293.96 17099.31 88888.00 2019-07-29 09:19:44.000 210 33854.63 293.97 17099.32 88888.00 2019-07-29 09:19:45.000 210 33854.64 293.95 17099.33 37928.98 2019-07-29 09:19:46.000 210 33854.63 293.91 17099.32 88888.00 2019-07-29 09:19:47.000 210 33854.63 293.91 17099.32 88888.00 2019-07-29 09:19:48.000 210 33854.65 293.89 17099.35 88888.00 2019-07-29 09:19:49.000 210 33854.66 293.89 17099.37 88888.00 2019-07-29 09:19:50.000 210 33854.69 293.90 17099.37 37929.00 2019-07-29 09:19:51.000 210 33854.68 293.92 17099.36 88888.00 2019-07-29 09:19:52.000 210 33854.64 293.90 17099.33 88888.00 2019-07-29 09:19:53.000 210 33854.66 293.86 17099.31 88888.00 2019-07-29 09:19:54.000 210 33854.66 293.84 17099.28 88888.00 2019-07-29 09:19:55.000 210 33854.63 293.86 17099.32 37929.01 2019-07-29 09:19:56.000 210 33854.62 293.86 17099.33 88888.00 2019-07-29 09:19:57.000 210 33854.64 293.87 17099.31 88888.00 2019-07-29 09:19:58.000 210 33854.62 293.83 17099.32 88888.00 2019-07-29 09:19:59.000 210 33854.62 293.86 17099.31 88888.00 2019-07-29 09:20:00.000 210 33854.68 293.84 17099.32 37929.09 2019-07-29 09:20:01.000 210 33854.69 293.86 17099.32 88888.00 2019-07-29 09:20:02.000 210 33854.61 293.85 17099.30 88888.00 2019-07-29 09:20:03.000 210 33854.59 293.80 17099.27 88888.00 2019-07-29 09:20:04.000 210 33854.59 293.80 17099.28 88888.00 2019-07-29 09:20:05.000 210 33854.59 293.80 17099.28 37929.01 2019-07-29 09:20:06.000 210 33854.58 293.81 17099.30 88888.00 2019-07-29 09:20:07.000 210 33854.59 293.78 17099.32 88888.00 2019-07-29 09:20:08.000 210 33854.59 293.75 17099.38 88888.00 2019-07-29 09:20:09.000 210 33854.58 293.72 17099.36 88888.00 2019-07-29 09:20:10.000 210 33854.63 293.72 17099.34 37928.95 2019-07-29 09:20:11.000 210 33854.62 293.70 17099.31 88888.00 2019-07-29 09:20:12.000 210 33854.63 293.65 17099.25 88888.00 2019-07-29 09:20:13.000 210 33854.64 293.68 17099.28 88888.00 2019-07-29 09:20:14.000 210 33854.60 293.69 17099.30 88888.00 2019-07-29 09:20:15.000 210 33854.56 293.69 17099.28 37929.03 2019-07-29 09:20:16.000 210 33854.55 293.68 17099.30 88888.00 2019-07-29 09:20:17.000 210 33854.59 293.68 17099.29 88888.00 2019-07-29 09:20:18.000 210 33854.62 293.69 17099.29 88888.00 2019-07-29 09:20:19.000 210 33854.64 293.69 17099.31 88888.00 2019-07-29 09:20:20.000 210 33854.61 293.67 17099.32 37929.08 2019-07-29 09:20:21.000 210 33854.61 293.69 17099.33 88888.00 2019-07-29 09:20:22.000 210 33854.60 293.70 17099.25 88888.00 2019-07-29 09:20:23.000 210 33854.59 293.69 17099.28 88888.00 2019-07-29 09:20:24.000 210 33854.63 293.67 17099.27 88888.00 2019-07-29 09:20:25.000 210 33854.65 293.68 17099.27 37929.04 2019-07-29 09:20:26.000 210 33854.62 293.67 17099.23 88888.00 2019-07-29 09:20:27.000 210 33854.62 293.64 17099.22 88888.00 2019-07-29 09:20:28.000 210 33854.64 293.62 17099.27 88888.00 2019-07-29 09:20:29.000 210 33854.65 293.61 17099.28 88888.00 2019-07-29 09:20:30.000 210 33854.67 293.60 17099.24 37929.00 2019-07-29 09:20:31.000 210 33854.67 293.58 17099.29 88888.00 2019-07-29 09:20:32.000 210 33854.68 293.56 17099.27 88888.00 2019-07-29 09:20:33.000 210 33854.69 293.54 17099.27 88888.00 2019-07-29 09:20:34.000 210 33854.69 293.55 17099.24 88888.00 2019-07-29 09:20:35.000 210 33854.64 293.60 17099.27 37929.10 2019-07-29 09:20:36.000 210 33854.66 293.59 17099.29 88888.00 2019-07-29 09:20:37.000 210 33854.69 293.57 17099.26 88888.00 2019-07-29 09:20:38.000 210 33854.67 293.62 17099.29 88888.00 2019-07-29 09:20:39.000 210 33854.68 293.63 17099.29 88888.00 2019-07-29 09:20:40.000 210 33854.70 293.58 17099.32 37929.06 2019-07-29 09:20:41.000 210 33854.68 293.56 17099.31 88888.00 2019-07-29 09:20:42.000 210 33854.69 293.53 17099.28 88888.00 2019-07-29 09:20:43.000 210 33854.73 293.51 17099.29 88888.00 2019-07-29 09:20:44.000 210 33854.74 293.51 17099.28 88888.00 2019-07-29 09:20:45.000 210 33854.74 293.49 17099.26 37929.09 2019-07-29 09:20:46.000 210 33854.71 293.46 17099.26 88888.00 2019-07-29 09:20:47.000 210 33854.70 293.49 17099.25 88888.00 2019-07-29 09:20:48.000 210 33854.72 293.50 17099.25 88888.00 2019-07-29 09:20:49.000 210 33854.74 293.48 17099.22 88888.00 2019-07-29 09:20:50.000 210 33854.74 293.46 17099.21 37929.05 2019-07-29 09:20:51.000 210 33854.72 293.49 17099.21 88888.00 2019-07-29 09:20:52.000 210 33854.67 293.47 17099.21 88888.00 2019-07-29 09:20:53.000 210 33854.67 293.48 17099.25 88888.00 2019-07-29 09:20:54.000 210 33854.71 293.42 17099.26 88888.00 2019-07-29 09:20:55.000 210 33854.75 293.39 17099.26 37929.07 2019-07-29 09:20:56.000 210 33854.74 293.39 17099.25 88888.00 2019-07-29 09:20:57.000 210 33854.73 293.38 17099.25 88888.00 2019-07-29 09:20:58.000 210 33854.76 293.37 17099.22 88888.00 2019-07-29 09:20:59.000 210 33854.73 293.38 17099.21 88888.00 2019-07-29 09:21:00.000 210 33854.74 293.37 17099.19 37929.16 2019-07-29 09:21:01.000 210 33854.78 293.38 17099.23 88888.00 2019-07-29 09:21:02.000 210 33854.79 293.36 17099.22 88888.00 2019-07-29 09:21:03.000 210 33854.79 293.32 17099.18 88888.00 2019-07-29 09:21:04.000 210 33854.79 293.31 17099.15 88888.00 2019-07-29 09:21:05.000 210 33854.79 293.35 17099.16 37929.16 2019-07-29 09:21:06.000 210 33854.82 293.34 17099.19 88888.00 2019-07-29 09:21:07.000 210 33854.82 293.32 17099.22 88888.00 2019-07-29 09:21:08.000 210 33854.80 293.31 17099.18 88888.00 2019-07-29 09:21:09.000 210 33854.84 293.31 17099.21 88888.00 2019-07-29 09:21:10.000 210 33854.82 293.31 17099.17 37929.18 2019-07-29 09:21:11.000 210 33854.84 293.29 17099.18 88888.00 2019-07-29 09:21:12.000 210 33854.83 293.24 17099.18 88888.00 2019-07-29 09:21:13.000 210 33854.84 293.25 17099.16 88888.00 2019-07-29 09:21:14.000 210 33854.85 293.28 17099.19 88888.00 2019-07-29 09:21:15.000 210 33854.86 293.25 17099.17 37929.15 2019-07-29 09:21:16.000 210 33854.85 293.23 17099.15 88888.00 2019-07-29 09:21:17.000 210 33854.85 293.23 17099.18 88888.00 2019-07-29 09:21:18.000 210 33854.85 293.26 17099.22 88888.00 2019-07-29 09:21:19.000 210 33854.86 293.25 17099.23 88888.00 2019-07-29 09:21:20.000 210 33854.87 293.25 17099.23 37929.16 2019-07-29 09:21:21.000 210 33854.92 293.25 17099.21 88888.00 2019-07-29 09:21:22.000 210 33854.91 293.26 17099.20 88888.00 2019-07-29 09:21:23.000 210 33854.90 293.24 17099.19 88888.00 2019-07-29 09:21:24.000 210 33854.92 293.24 17099.21 88888.00 2019-07-29 09:21:25.000 210 33854.91 293.22 17099.20 37929.20 2019-07-29 09:21:26.000 210 33854.89 293.16 17099.17 88888.00 2019-07-29 09:21:27.000 210 33854.92 293.20 17099.19 88888.00 2019-07-29 09:21:28.000 210 33854.92 293.18 17099.15 88888.00 2019-07-29 09:21:29.000 210 33854.96 293.12 17099.18 88888.00 2019-07-29 09:21:30.000 210 33854.95 293.09 17099.17 37929.27 2019-07-29 09:21:31.000 210 33854.96 293.11 17099.21 88888.00 2019-07-29 09:21:32.000 210 33854.91 293.12 17099.19 88888.00 2019-07-29 09:21:33.000 210 33854.90 293.11 17099.22 88888.00 2019-07-29 09:21:34.000 210 33854.92 293.06 17099.19 88888.00 2019-07-29 09:21:35.000 210 33854.94 293.03 17099.17 37929.28 2019-07-29 09:21:36.000 210 33854.94 293.01 17099.15 88888.00 2019-07-29 09:21:37.000 210 33854.92 293.02 17099.12 88888.00 2019-07-29 09:21:38.000 210 33854.95 293.03 17099.13 88888.00 2019-07-29 09:21:39.000 210 33854.95 292.99 17099.16 88888.00 2019-07-29 09:21:40.000 210 33854.91 292.96 17099.14 37929.26 2019-07-29 09:21:41.000 210 33854.95 292.94 17099.16 88888.00 2019-07-29 09:21:42.000 210 33854.95 292.92 17099.20 88888.00 2019-07-29 09:21:43.000 210 33854.93 292.96 17099.16 88888.00 2019-07-29 09:21:44.000 210 33854.97 292.96 17099.16 88888.00 2019-07-29 09:21:45.000 210 33854.94 292.95 17099.17 37929.27 2019-07-29 09:21:46.000 210 33854.98 292.99 17099.15 88888.00 2019-07-29 09:21:47.000 210 33854.97 293.00 17099.11 88888.00 2019-07-29 09:21:48.000 210 33855.00 292.97 17099.14 88888.00 2019-07-29 09:21:49.000 210 33854.99 292.93 17099.18 88888.00 2019-07-29 09:21:50.000 210 33855.00 292.96 17099.17 37929.32 2019-07-29 09:21:51.000 210 33855.04 292.96 17099.15 88888.00 2019-07-29 09:21:52.000 210 33855.03 292.95 17099.18 88888.00 2019-07-29 09:21:53.000 210 33855.05 292.91 17099.16 88888.00 2019-07-29 09:21:54.000 210 33855.10 292.91 17099.15 88888.00 2019-07-29 09:21:55.000 210 33855.10 292.90 17099.16 37929.40 2019-07-29 09:21:56.000 210 33855.13 292.97 17099.15 88888.00 2019-07-29 09:21:57.000 210 33855.14 292.97 17099.17 88888.00 2019-07-29 09:21:58.000 210 33855.16 292.94 17099.19 88888.00 2019-07-29 09:21:59.000 210 33855.18 292.90 17099.20 88888.00 2019-07-29 09:22:00.000 210 33855.21 292.90 17099.20 37929.44 2019-07-29 09:22:01.000 210 33855.18 292.90 17099.19 88888.00 2019-07-29 09:22:02.000 210 33855.15 292.89 17099.14 88888.00 2019-07-29 09:22:03.000 210 33855.18 292.83 17099.17 88888.00 2019-07-29 09:22:04.000 210 33855.20 292.82 17099.16 88888.00 2019-07-29 09:22:05.000 210 33855.16 292.83 17099.14 37929.42 2019-07-29 09:22:06.000 210 33855.13 292.85 17099.16 88888.00 2019-07-29 09:22:07.000 210 33855.17 292.84 17099.14 88888.00 2019-07-29 09:22:08.000 210 33855.14 292.83 17099.14 88888.00 2019-07-29 09:22:09.000 210 33855.15 292.82 17099.13 88888.00 2019-07-29 09:22:10.000 210 33855.15 292.84 17099.16 37929.41 2019-07-29 09:22:11.000 210 33855.19 292.83 17099.18 88888.00 2019-07-29 09:22:12.000 210 33855.16 292.84 17099.16 88888.00 2019-07-29 09:22:13.000 210 33855.15 292.80 17099.15 88888.00 2019-07-29 09:22:14.000 210 33855.14 292.76 17099.15 88888.00 2019-07-29 09:22:15.000 210 33855.16 292.73 17099.15 37929.49 2019-07-29 09:22:16.000 210 33855.17 292.73 17099.14 88888.00 2019-07-29 09:22:17.000 210 33855.18 292.72 17099.11 88888.00 2019-07-29 09:22:18.000 210 33855.19 292.72 17099.10 88888.00 2019-07-29 09:22:19.000 210 33855.21 292.71 17099.13 88888.00 2019-07-29 09:22:20.000 210 33855.23 292.69 17099.14 37929.43 2019-07-29 09:22:21.000 210 33855.27 292.71 17099.12 88888.00 2019-07-29 09:22:22.000 210 33855.28 292.69 17099.09 88888.00 2019-07-29 09:22:23.000 210 33855.30 292.65 17099.10 88888.00 2019-07-29 09:22:24.000 210 33855.30 292.66 17099.11 88888.00 2019-07-29 09:22:25.000 210 33855.30 292.67 17099.08 37929.48 2019-07-29 09:22:26.000 210 33855.30 292.64 17099.08 88888.00 2019-07-29 09:22:27.000 210 33855.33 292.62 17099.09 88888.00 2019-07-29 09:22:28.000 210 33855.35 292.63 17099.12 88888.00 2019-07-29 09:22:29.000 210 33855.34 292.64 17099.17 88888.00 2019-07-29 09:22:30.000 210 33855.35 292.68 17099.18 37929.59 2019-07-29 09:22:31.000 210 33855.31 292.66 17099.12 88888.00 2019-07-29 09:22:32.000 210 33855.33 292.62 17099.12 88888.00 2019-07-29 09:22:33.000 210 33855.35 292.61 17099.11 88888.00 2019-07-29 09:22:34.000 210 33855.33 292.56 17099.10 88888.00 2019-07-29 09:22:35.000 210 33855.31 292.56 17099.09 37929.60 2019-07-29 09:22:36.000 210 33855.32 292.57 17099.13 88888.00 2019-07-29 09:22:37.000 210 33855.33 292.59 17099.05 88888.00 2019-07-29 09:22:38.000 210 33855.33 292.57 17099.00 88888.00 2019-07-29 09:22:39.000 210 33855.30 292.54 17099.02 88888.00 2019-07-29 09:22:40.000 210 33855.33 292.56 17099.00 37929.51 2019-07-29 09:22:41.000 210 33855.41 292.56 17099.01 88888.00 2019-07-29 09:22:42.000 210 33855.37 292.52 17099.02 88888.00 2019-07-29 09:22:43.000 210 33855.36 292.51 17099.02 88888.00 2019-07-29 09:22:44.000 210 33855.34 292.48 17099.02 88888.00 2019-07-29 09:22:45.000 210 33855.36 292.51 17099.01 37929.61 2019-07-29 09:22:46.000 210 33855.42 292.52 17099.04 88888.00 2019-07-29 09:22:47.000 210 33855.40 292.51 17099.08 88888.00 2019-07-29 09:22:48.000 210 33855.39 292.49 17099.06 88888.00 2019-07-29 09:22:49.000 210 33855.40 292.50 17099.06 88888.00 2019-07-29 09:22:50.000 210 33855.42 292.49 17099.05 37929.66 2019-07-29 09:22:51.000 210 33855.45 292.47 17099.05 88888.00 2019-07-29 09:22:52.000 210 33855.45 292.48 17099.02 88888.00 2019-07-29 09:22:53.000 210 33855.43 292.45 17099.03 88888.00 2019-07-29 09:22:54.000 210 33855.39 292.43 17099.04 88888.00 2019-07-29 09:22:55.000 210 33855.40 292.40 17099.06 37929.64 2019-07-29 09:22:56.000 210 33855.44 292.43 17099.03 88888.00 2019-07-29 09:22:57.000 210 33855.40 292.41 17099.02 88888.00 2019-07-29 09:22:58.000 210 33855.41 292.39 17099.03 88888.00 2019-07-29 09:22:59.000 210 33855.40 292.38 17099.02 88888.00 2019-07-29 09:23:00.000 210 33855.42 292.37 17099.03 37929.63 2019-07-29 09:23:01.000 210 33855.40 292.35 17099.06 88888.00 2019-07-29 09:23:02.000 210 33855.39 292.38 17099.05 88888.00 2019-07-29 09:23:03.000 210 33855.40 292.39 17099.04 88888.00 2019-07-29 09:23:04.000 210 33855.42 292.39 17099.05 88888.00 2019-07-29 09:23:05.000 210 33855.43 292.35 17099.05 37929.61 2019-07-29 09:23:06.000 210 33855.43 292.34 17099.03 88888.00 2019-07-29 09:23:07.000 210 33855.39 292.32 17098.99 88888.00 2019-07-29 09:23:08.000 210 33855.35 292.37 17099.02 88888.00 2019-07-29 09:23:09.000 210 33855.38 292.35 17099.05 88888.00 2019-07-29 09:23:10.000 210 33855.38 292.34 17099.02 37929.61 2019-07-29 09:23:11.000 210 33855.40 292.32 17099.03 88888.00 2019-07-29 09:23:12.000 210 33855.40 292.33 17099.03 88888.00 2019-07-29 09:23:13.000 210 33855.42 292.32 17099.04 88888.00 2019-07-29 09:23:14.000 210 33855.42 292.31 17099.05 88888.00 2019-07-29 09:23:15.000 210 33855.42 292.35 17099.03 37929.52 2019-07-29 09:23:16.000 210 33855.44 292.31 17099.05 88888.00 2019-07-29 09:23:17.000 210 33855.43 292.31 17099.03 88888.00 2019-07-29 09:23:18.000 210 33855.39 292.32 17099.06 88888.00 2019-07-29 09:23:19.000 210 33855.40 292.32 17099.08 88888.00 2019-07-29 09:23:20.000 210 33855.38 292.33 17099.05 37929.57 2019-07-29 09:23:21.000 210 33855.39 292.35 17099.00 88888.00 2019-07-29 09:23:22.000 210 33855.39 292.35 17099.01 88888.00 2019-07-29 09:23:23.000 210 33855.38 292.34 17099.04 88888.00 2019-07-29 09:23:24.000 210 33855.41 292.28 17099.01 88888.00 2019-07-29 09:23:25.000 210 33855.41 292.24 17099.03 37929.58 2019-07-29 09:23:26.000 210 33855.43 292.24 17099.05 88888.00 2019-07-29 09:23:27.000 210 33855.44 292.25 17099.03 88888.00 2019-07-29 09:23:28.000 210 33855.41 292.25 17099.04 88888.00 2019-07-29 09:23:29.000 210 33855.38 292.24 17099.04 88888.00 2019-07-29 09:23:30.000 210 33855.41 292.22 17099.02 37929.61 2019-07-29 09:23:31.000 210 33855.42 292.19 17099.04 88888.00 2019-07-29 09:23:32.000 210 33855.44 292.20 17099.05 88888.00 2019-07-29 09:23:33.000 210 33855.42 292.17 17099.06 88888.00 2019-07-29 09:23:34.000 210 33855.41 292.15 17099.02 88888.00 2019-07-29 09:23:35.000 210 33855.40 292.14 17099.02 37929.64 2019-07-29 09:23:36.000 210 33855.37 292.14 17098.99 88888.00 2019-07-29 09:23:37.000 210 33855.33 292.15 17098.98 88888.00 2019-07-29 09:23:38.000 210 33855.36 292.12 17099.01 88888.00 2019-07-29 09:23:39.000 210 33855.39 292.13 17098.99 88888.00 2019-07-29 09:23:40.000 210 33855.38 292.17 17098.99 37929.64 2019-07-29 09:23:41.000 210 33855.37 292.16 17099.02 88888.00 2019-07-29 09:23:42.000 210 33855.37 292.15 17099.02 88888.00 2019-07-29 09:23:43.000 210 33855.38 292.15 17099.07 88888.00 2019-07-29 09:23:44.000 210 33855.37 292.16 17099.03 88888.00 2019-07-29 09:23:45.000 210 33855.33 292.16 17099.00 37929.68 2019-07-29 09:23:46.000 210 33855.34 292.15 17099.00 88888.00 2019-07-29 09:23:47.000 210 33855.33 292.16 17099.04 88888.00 2019-07-29 09:23:48.000 210 33855.29 292.14 17099.02 88888.00 2019-07-29 09:23:49.000 210 33855.27 292.13 17098.98 88888.00 2019-07-29 09:23:50.000 210 33855.23 292.12 17098.95 37929.60 2019-07-29 09:23:51.000 210 33855.27 292.14 17098.94 88888.00 2019-07-29 09:23:52.000 210 33855.27 292.12 17098.98 88888.00 2019-07-29 09:23:53.000 210 33855.31 292.08 17099.00 88888.00 2019-07-29 09:23:54.000 210 33855.33 292.09 17098.94 88888.00 2019-07-29 09:23:55.000 210 33855.31 292.10 17098.95 37929.54 2019-07-29 09:23:56.000 210 33855.30 292.09 17098.97 88888.00 2019-07-29 09:23:57.000 210 33855.30 292.12 17098.97 88888.00 2019-07-29 09:23:58.000 210 33855.30 292.12 17098.95 88888.00 2019-07-29 09:23:59.000 210 33855.29 292.11 17098.93 88888.00 2019-07-29 09:24:00.000 210 33855.28 292.08 17098.90 37929.55 2019-07-29 09:24:01.000 210 33855.26 292.06 17098.90 88888.00 2019-07-29 09:24:02.000 210 33855.29 292.07 17098.93 88888.00 2019-07-29 09:24:03.000 210 33855.32 292.08 17098.95 88888.00 2019-07-29 09:24:04.000 210 33855.32 292.05 17098.90 88888.00 2019-07-29 09:24:05.000 210 33855.32 292.02 17098.95 37929.55 2019-07-29 09:24:06.000 210 33855.28 292.02 17099.00 88888.00 2019-07-29 09:24:07.000 210 33855.26 292.01 17099.00 88888.00 2019-07-29 09:24:08.000 210 33855.31 292.00 17098.99 88888.00 2019-07-29 09:24:09.000 210 33855.32 292.01 17098.97 88888.00 2019-07-29 09:24:10.000 210 33855.27 292.01 17098.94 37929.47 2019-07-29 09:24:11.000 210 33855.26 291.98 17098.92 88888.00 2019-07-29 09:24:12.000 210 33855.27 291.99 17098.92 88888.00 2019-07-29 09:24:13.000 210 33855.31 292.01 17098.94 88888.00 2019-07-29 09:24:14.000 210 33855.28 292.06 17098.94 88888.00 2019-07-29 09:24:15.000 210 33855.30 292.06 17098.90 37929.58 2019-07-29 09:24:16.000 210 33855.32 292.04 17098.89 88888.00 2019-07-29 09:24:17.000 210 33855.36 292.05 17098.89 88888.00 2019-07-29 09:24:18.000 210 33855.33 292.02 17098.89 88888.00 2019-07-29 09:24:19.000 210 33855.31 291.98 17098.89 88888.00 2019-07-29 09:24:20.000 210 33855.31 291.94 17098.90 37929.57 2019-07-29 09:24:21.000 210 33855.29 291.94 17098.88 88888.00 2019-07-29 09:24:22.000 210 33855.33 291.95 17098.87 88888.00 2019-07-29 09:24:23.000 210 33855.37 291.94 17098.90 88888.00 2019-07-29 09:24:24.000 210 33855.36 291.96 17098.91 88888.00 2019-07-29 09:24:25.000 210 33855.35 291.97 17098.88 37929.58 2019-07-29 09:24:26.000 210 33855.36 291.91 17098.90 88888.00 2019-07-29 09:24:27.000 210 33855.39 291.92 17098.91 88888.00 2019-07-29 09:24:28.000 210 33855.36 291.90 17098.90 88888.00 2019-07-29 09:24:29.000 210 33855.38 291.89 17098.90 88888.00 2019-07-29 09:24:30.000 210 33855.40 291.86 17098.87 37929.54 2019-07-29 09:24:31.000 210 33855.38 291.84 17098.91 88888.00 2019-07-29 09:24:32.000 210 33855.42 291.84 17098.92 88888.00 2019-07-29 09:24:33.000 210 33855.40 291.84 17098.90 88888.00 2019-07-29 09:24:34.000 210 33855.38 291.81 17098.86 88888.00 2019-07-29 09:24:35.000 210 33855.37 291.80 17098.84 37929.62 2019-07-29 09:24:36.000 210 33855.40 291.77 17098.82 88888.00 2019-07-29 09:24:37.000 210 33855.47 291.77 17098.85 88888.00 2019-07-29 09:24:38.000 210 33855.47 291.77 17098.87 88888.00 2019-07-29 09:24:39.000 210 33855.46 291.77 17098.87 88888.00 2019-07-29 09:24:40.000 210 33855.49 291.75 17098.88 37929.66 2019-07-29 09:24:41.000 210 33855.48 291.81 17098.90 88888.00 2019-07-29 09:24:42.000 210 33855.45 291.81 17098.88 88888.00 2019-07-29 09:24:43.000 210 33855.45 291.79 17098.88 88888.00 2019-07-29 09:24:44.000 210 33855.48 291.79 17098.88 88888.00 2019-07-29 09:24:45.000 210 33855.48 291.71 17098.86 37929.70 2019-07-29 09:24:46.000 210 33855.53 291.69 17098.85 88888.00 2019-07-29 09:24:47.000 210 33855.56 291.71 17098.87 88888.00 2019-07-29 09:24:48.000 210 33855.56 291.73 17098.82 88888.00 2019-07-29 09:24:49.000 210 33855.59 291.73 17098.82 88888.00 2019-07-29 09:24:50.000 210 33855.54 291.71 17098.87 37929.65 2019-07-29 09:24:51.000 210 33855.52 291.68 17098.87 88888.00 2019-07-29 09:24:52.000 210 33855.52 291.69 17098.88 88888.00 2019-07-29 09:24:53.000 210 33855.52 291.67 17098.85 88888.00 2019-07-29 09:24:54.000 210 33855.52 291.67 17098.87 88888.00 2019-07-29 09:24:55.000 210 33855.55 291.65 17098.90 37929.70 2019-07-29 09:24:56.000 210 33855.57 291.63 17098.89 88888.00 2019-07-29 09:24:57.000 210 33855.57 291.67 17098.91 88888.00 2019-07-29 09:24:58.000 210 33855.60 291.66 17098.90 88888.00 2019-07-29 09:24:59.000 210 33855.61 291.65 17098.90 88888.00 2019-07-29 09:25:00.000 210 33855.60 291.64 17098.90 37929.73 2019-07-29 09:25:01.000 210 33855.59 291.67 17098.87 88888.00 2019-07-29 09:25:02.000 210 33855.62 291.63 17098.83 88888.00 2019-07-29 09:25:03.000 210 33855.63 291.59 17098.82 88888.00 2019-07-29 09:25:04.000 210 33855.67 291.64 17098.84 88888.00 2019-07-29 09:25:05.000 210 33855.68 291.64 17098.86 37929.76 2019-07-29 09:25:06.000 210 33855.69 291.58 17098.85 88888.00 2019-07-29 09:25:07.000 210 33855.70 291.58 17098.84 88888.00 2019-07-29 09:25:08.000 210 33855.73 291.64 17098.85 88888.00 2019-07-29 09:25:09.000 210 33855.74 291.67 17098.84 88888.00 2019-07-29 09:25:10.000 210 33855.73 291.67 17098.83 37929.69 2019-07-29 09:25:11.000 210 33855.71 291.66 17098.85 88888.00 2019-07-29 09:25:12.000 210 33855.68 291.60 17098.85 88888.00 2019-07-29 09:25:13.000 210 33855.69 291.61 17098.81 88888.00 2019-07-29 09:25:14.000 210 33855.72 291.59 17098.78 88888.00 2019-07-29 09:25:15.000 210 33855.74 291.56 17098.80 37929.82 2019-07-29 09:25:16.000 210 33855.73 291.53 17098.83 88888.00 2019-07-29 09:25:17.000 210 33855.77 291.47 17098.88 88888.00 2019-07-29 09:25:18.000 210 33855.80 291.47 17098.84 88888.00 2019-07-29 09:25:19.000 210 33855.81 291.48 17098.77 88888.00 2019-07-29 09:25:20.000 210 33855.77 291.42 17098.78 37929.80 2019-07-29 09:25:21.000 210 33855.83 291.42 17098.82 88888.00 2019-07-29 09:25:22.000 210 33855.84 291.41 17098.85 88888.00 2019-07-29 09:25:23.000 210 33855.85 291.41 17098.84 88888.00 2019-07-29 09:25:24.000 210 33855.86 291.39 17098.84 88888.00 2019-07-29 09:25:25.000 210 33855.89 291.39 17098.80 37929.94 2019-07-29 09:25:26.000 210 33855.84 291.37 17098.79 88888.00 2019-07-29 09:25:27.000 210 33855.83 291.35 17098.78 88888.00 2019-07-29 09:25:28.000 210 33855.87 291.35 17098.78 88888.00 2019-07-29 09:25:29.000 210 33855.92 291.35 17098.80 88888.00 2019-07-29 09:25:30.000 210 33855.93 291.35 17098.80 37929.94 2019-07-29 09:25:31.000 210 33855.96 291.36 17098.81 88888.00 2019-07-29 09:25:32.000 210 33856.00 291.33 17098.81 88888.00 2019-07-29 09:25:33.000 210 33856.00 291.30 17098.76 88888.00 2019-07-29 09:25:34.000 210 33856.01 291.29 17098.78 88888.00 2019-07-29 09:25:35.000 210 33856.03 291.31 17098.75 37930.01 2019-07-29 09:25:36.000 210 33856.06 291.32 17098.75 88888.00 2019-07-29 09:25:37.000 210 33856.06 291.30 17098.79 88888.00 2019-07-29 09:25:38.000 210 33856.03 291.28 17098.77 88888.00 2019-07-29 09:25:39.000 210 33856.06 291.27 17098.77 88888.00 2019-07-29 09:25:40.000 210 33856.06 291.24 17098.80 37930.03 2019-07-29 09:25:41.000 210 33856.06 291.24 17098.85 88888.00 2019-07-29 09:25:42.000 210 33856.07 291.28 17098.87 88888.00 2019-07-29 09:25:43.000 210 33856.09 291.28 17098.83 88888.00 2019-07-29 09:25:44.000 210 33856.08 291.24 17098.82 88888.00 2019-07-29 09:25:45.000 210 33856.14 291.24 17098.83 37930.14 2019-07-29 09:25:46.000 210 33856.13 291.24 17098.82 88888.00 2019-07-29 09:25:47.000 210 33856.12 291.27 17098.81 88888.00 2019-07-29 09:25:48.000 210 33856.12 291.24 17098.75 88888.00 2019-07-29 09:25:49.000 210 33856.15 291.20 17098.80 88888.00 2019-07-29 09:25:50.000 210 33856.17 291.17 17098.78 37930.14 2019-07-29 09:25:51.000 210 33856.17 291.18 17098.73 88888.00 2019-07-29 09:25:52.000 210 33856.17 291.15 17098.79 88888.00 2019-07-29 09:25:53.000 210 33856.18 291.14 17098.78 88888.00 2019-07-29 09:25:54.000 210 33856.17 291.12 17098.74 88888.00 2019-07-29 09:25:55.000 210 33856.18 291.09 17098.72 37930.09 2019-07-29 09:25:56.000 210 33856.19 291.08 17098.73 88888.00 2019-07-29 09:25:57.000 210 33856.18 291.05 17098.74 88888.00 2019-07-29 09:25:58.000 210 33856.20 291.05 17098.73 88888.00 2019-07-29 09:25:59.000 210 33856.21 291.07 17098.73 88888.00 2019-07-29 09:26:00.000 210 33856.18 291.05 17098.77 37930.19 2019-07-29 09:26:01.000 210 33856.22 291.02 17098.79 88888.00 2019-07-29 09:26:02.000 210 33856.23 291.03 17098.78 88888.00 2019-07-29 09:26:03.000 210 33856.22 291.02 17098.73 88888.00 2019-07-29 09:26:04.000 210 33856.24 291.01 17098.74 88888.00 2019-07-29 09:26:05.000 210 33856.24 291.04 17098.74 37930.25 2019-07-29 09:26:06.000 210 33856.26 290.99 17098.74 88888.00 2019-07-29 09:26:07.000 210 33856.26 290.98 17098.76 88888.00 2019-07-29 09:26:08.000 210 33856.22 290.95 17098.78 88888.00 2019-07-29 09:26:09.000 210 33856.23 290.96 17098.83 88888.00 2019-07-29 09:26:10.000 210 33856.23 291.00 17098.82 37930.19 2019-07-29 09:26:11.000 210 33856.24 290.99 17098.83 88888.00 2019-07-29 09:26:12.000 210 33856.25 290.96 17098.77 88888.00 2019-07-29 09:26:13.000 210 33856.25 290.93 17098.75 88888.00 2019-07-29 09:26:14.000 210 33856.21 290.92 17098.75 88888.00 2019-07-29 09:26:15.000 210 33856.19 290.94 17098.75 37930.31 2019-07-29 09:26:16.000 210 33856.24 290.92 17098.75 88888.00 2019-07-29 09:26:17.000 210 33856.25 290.92 17098.75 88888.00 2019-07-29 09:26:18.000 210 33856.27 290.89 17098.81 88888.00 2019-07-29 09:26:19.000 210 33856.27 290.93 17098.78 88888.00 2019-07-29 09:26:20.000 210 33856.28 290.92 17098.76 37930.31 2019-07-29 09:26:21.000 210 33856.31 290.86 17098.78 88888.00 2019-07-29 09:26:22.000 210 33856.28 290.86 17098.78 88888.00 2019-07-29 09:26:23.000 210 33856.28 290.85 17098.75 88888.00 2019-07-29 09:26:24.000 210 33856.26 290.87 17098.76 88888.00 2019-07-29 09:26:25.000 210 33856.27 290.86 17098.76 37930.34 2019-07-29 09:26:26.000 210 33856.28 290.83 17098.76 88888.00 2019-07-29 09:26:27.000 210 33856.32 290.81 17098.76 88888.00 2019-07-29 09:26:28.000 210 33856.29 290.79 17098.73 88888.00 2019-07-29 09:26:29.000 210 33856.29 290.77 17098.70 88888.00 2019-07-29 09:26:30.000 210 33856.32 290.76 17098.71 37930.27 2019-07-29 09:26:31.000 210 33856.36 290.79 17098.73 88888.00 2019-07-29 09:26:32.000 210 33856.33 290.78 17098.76 88888.00 2019-07-29 09:26:33.000 210 33856.30 290.74 17098.76 88888.00 2019-07-29 09:26:34.000 210 33856.30 290.75 17098.77 88888.00 2019-07-29 09:26:35.000 210 33856.33 290.76 17098.77 37930.31 2019-07-29 09:26:36.000 210 33856.30 290.74 17098.77 88888.00 2019-07-29 09:26:37.000 210 33856.31 290.74 17098.74 88888.00 2019-07-29 09:26:38.000 210 33856.29 290.75 17098.75 88888.00 2019-07-29 09:26:39.000 210 33856.34 290.75 17098.75 88888.00 2019-07-29 09:26:40.000 210 33856.35 290.73 17098.78 37930.23 2019-07-29 09:26:41.000 210 33856.36 290.73 17098.72 88888.00 2019-07-29 09:26:42.000 210 33856.31 290.75 17098.73 88888.00 2019-07-29 09:26:43.000 210 33856.27 290.70 17098.76 88888.00 2019-07-29 09:26:44.000 210 33856.28 290.66 17098.76 88888.00 2019-07-29 09:26:45.000 210 33856.30 290.69 17098.74 37930.34 2019-07-29 09:26:46.000 210 33856.32 290.69 17098.74 88888.00 2019-07-29 09:26:47.000 210 33856.31 290.69 17098.76 88888.00 2019-07-29 09:26:48.000 210 33856.31 290.68 17098.75 88888.00 2019-07-29 09:26:49.000 210 33856.29 290.66 17098.77 88888.00 2019-07-29 09:26:50.000 210 33856.29 290.64 17098.75 37930.24 2019-07-29 09:26:51.000 210 33856.26 290.63 17098.79 88888.00 2019-07-29 09:26:52.000 210 33856.26 290.61 17098.79 88888.00 2019-07-29 09:26:53.000 210 33856.25 290.62 17098.77 88888.00 2019-07-29 09:26:54.000 210 33856.25 290.62 17098.76 88888.00 2019-07-29 09:26:55.000 210 33856.21 290.66 17098.77 37930.30 2019-07-29 09:26:56.000 210 33856.20 290.64 17098.71 88888.00 2019-07-29 09:26:57.000 210 33856.23 290.57 17098.71 88888.00 2019-07-29 09:26:58.000 210 33856.24 290.58 17098.72 88888.00 2019-07-29 09:26:59.000 210 33856.28 290.55 17098.74 88888.00 2019-07-29 09:27:00.000 210 33856.25 290.58 17098.74 37930.29 2019-07-29 09:27:01.000 210 33856.21 290.58 17098.75 88888.00 2019-07-29 09:27:02.000 210 33856.23 290.53 17098.71 88888.00 2019-07-29 09:27:03.000 210 33856.23 290.54 17098.70 88888.00 2019-07-29 09:27:04.000 210 33856.21 290.54 17098.70 88888.00 2019-07-29 09:27:05.000 210 33856.19 290.52 17098.72 37930.24 2019-07-29 09:27:06.000 210 33856.22 290.52 17098.72 88888.00 2019-07-29 09:27:07.000 210 33856.23 290.52 17098.69 88888.00 2019-07-29 09:27:08.000 210 33856.24 290.54 17098.66 88888.00 2019-07-29 09:27:09.000 210 33856.22 290.49 17098.65 88888.00 2019-07-29 09:27:10.000 210 33856.20 290.52 17098.65 37930.26 2019-07-29 09:27:11.000 210 33856.21 290.47 17098.64 88888.00 2019-07-29 09:27:12.000 210 33856.25 290.46 17098.63 88888.00 2019-07-29 09:27:13.000 210 33856.26 290.50 17098.68 88888.00 2019-07-29 09:27:14.000 210 33856.24 290.52 17098.68 88888.00 2019-07-29 09:27:15.000 210 33856.27 290.49 17098.70 37930.21 2019-07-29 09:27:16.000 210 33856.29 290.50 17098.71 88888.00 2019-07-29 09:27:17.000 210 33856.27 290.49 17098.71 88888.00 2019-07-29 09:27:18.000 210 33856.22 290.52 17098.73 88888.00 2019-07-29 09:27:19.000 210 33856.22 290.50 17098.71 88888.00 2019-07-29 09:27:20.000 210 33856.26 290.47 17098.70 37930.29 2019-07-29 09:27:21.000 210 33856.24 290.49 17098.71 88888.00 2019-07-29 09:27:22.000 210 33856.20 290.45 17098.70 88888.00 2019-07-29 09:27:23.000 210 33856.17 290.44 17098.71 88888.00 2019-07-29 09:27:24.000 210 33856.16 290.44 17098.70 88888.00 2019-07-29 09:27:25.000 210 33856.16 290.42 17098.73 37930.25 2019-07-29 09:27:26.000 210 33856.18 290.42 17098.75 88888.00 2019-07-29 09:27:27.000 210 33856.19 290.49 17098.72 88888.00 2019-07-29 09:27:28.000 210 33856.19 290.45 17098.69 88888.00 2019-07-29 09:27:29.000 210 33856.20 290.43 17098.68 88888.00 2019-07-29 09:27:30.000 210 33856.20 290.44 17098.71 37930.18 2019-07-29 09:27:31.000 210 33856.15 290.44 17098.69 88888.00 2019-07-29 09:27:32.000 210 33856.17 290.42 17098.71 88888.00 2019-07-29 09:27:33.000 210 33856.18 290.44 17098.69 88888.00 2019-07-29 09:27:34.000 210 33856.17 290.41 17098.68 88888.00 2019-07-29 09:27:35.000 210 33856.17 290.37 17098.66 37930.13 2019-07-29 09:27:36.000 210 33856.15 290.36 17098.62 88888.00 2019-07-29 09:27:37.000 210 33856.19 290.36 17098.60 88888.00 2019-07-29 09:27:38.000 210 33856.16 290.35 17098.63 88888.00 2019-07-29 09:27:39.000 210 33856.14 290.35 17098.64 88888.00 2019-07-29 09:27:40.000 210 33856.12 290.37 17098.65 37930.14 2019-07-29 09:27:41.000 210 33856.11 290.38 17098.63 88888.00 2019-07-29 09:27:42.000 210 33856.11 290.39 17098.60 88888.00 2019-07-29 09:27:43.000 210 33856.12 290.41 17098.65 88888.00 2019-07-29 09:27:44.000 210 33856.13 290.34 17098.65 88888.00 2019-07-29 09:27:45.000 210 33856.11 290.36 17098.67 37930.13 2019-07-29 09:27:46.000 210 33856.06 290.39 17098.65 88888.00 2019-07-29 09:27:47.000 210 33856.08 290.38 17098.65 88888.00 2019-07-29 09:27:48.000 210 33856.07 290.35 17098.65 88888.00 2019-07-29 09:27:49.000 210 33856.06 290.32 17098.65 88888.00 2019-07-29 09:27:50.000 210 33856.05 290.33 17098.68 37930.12 2019-07-29 09:27:51.000 210 33856.05 290.32 17098.66 88888.00 2019-07-29 09:27:52.000 210 33856.07 290.29 17098.69 88888.00 2019-07-29 09:27:53.000 210 33856.12 290.27 17098.68 88888.00 2019-07-29 09:27:54.000 210 33856.10 290.30 17098.67 88888.00 2019-07-29 09:27:55.000 210 33856.07 290.28 17098.62 37930.15 2019-07-29 09:27:56.000 210 33856.09 290.31 17098.65 88888.00 2019-07-29 09:27:57.000 210 33856.04 290.29 17098.64 88888.00 2019-07-29 09:27:58.000 210 33856.05 290.25 17098.66 88888.00 2019-07-29 09:27:59.000 210 33856.07 290.23 17098.67 88888.00 2019-07-29 09:28:00.000 210 33856.08 290.25 17098.67 37930.08 2019-07-29 09:28:01.000 210 33856.10 290.21 17098.66 88888.00 2019-07-29 09:28:02.000 210 33856.10 290.22 17098.68 88888.00 2019-07-29 09:28:03.000 210 33856.09 290.20 17098.72 88888.00 2019-07-29 09:28:04.000 210 33856.10 290.20 17098.74 88888.00 2019-07-29 09:28:05.000 210 33856.12 290.22 17098.72 37930.17 2019-07-29 09:28:06.000 210 33856.09 290.22 17098.69 88888.00 2019-07-29 09:28:07.000 210 33856.08 290.23 17098.70 88888.00 2019-07-29 09:28:08.000 210 33856.08 290.20 17098.64 88888.00 2019-07-29 09:28:09.000 210 33856.11 290.20 17098.64 88888.00 2019-07-29 09:28:10.000 210 33856.10 290.18 17098.64 37930.09 2019-07-29 09:28:11.000 210 33856.08 290.21 17098.66 88888.00 2019-07-29 09:28:12.000 210 33856.08 290.17 17098.68 88888.00 2019-07-29 09:28:13.000 210 33856.02 290.09 17098.69 88888.00 2019-07-29 09:28:14.000 210 33856.00 290.11 17098.67 88888.00 2019-07-29 09:28:15.000 210 33855.99 290.14 17098.66 37930.08 2019-07-29 09:28:16.000 210 33856.01 290.12 17098.68 88888.00 2019-07-29 09:28:17.000 210 33856.04 290.09 17098.68 88888.00 2019-07-29 09:28:18.000 210 33856.03 290.10 17098.68 88888.00 2019-07-29 09:28:19.000 210 33856.03 290.09 17098.64 88888.00 2019-07-29 09:28:20.000 210 33856.04 290.09 17098.62 37930.03 2019-07-29 09:28:21.000 210 33856.00 290.07 17098.58 88888.00 2019-07-29 09:28:22.000 210 33856.02 290.08 17098.59 88888.00 2019-07-29 09:28:23.000 210 33856.01 290.07 17098.64 88888.00 2019-07-29 09:28:24.000 210 33855.97 290.01 17098.63 88888.00 2019-07-29 09:28:25.000 210 33855.97 290.01 17098.63 37929.99 2019-07-29 09:28:26.000 210 33856.01 290.04 17098.62 88888.00 2019-07-29 09:28:27.000 210 33855.99 290.03 17098.67 88888.00 2019-07-29 09:28:28.000 210 33855.97 289.98 17098.66 88888.00 2019-07-29 09:28:29.000 210 33856.03 289.99 17098.66 88888.00 2019-07-29 09:28:30.000 210 33855.96 290.00 17098.66 37929.99 2019-07-29 09:28:31.000 210 33855.96 290.00 17098.69 88888.00 2019-07-29 09:28:32.000 210 33855.96 289.95 17098.67 88888.00 2019-07-29 09:28:33.000 210 33855.96 289.98 17098.68 88888.00 2019-07-29 09:28:34.000 210 33855.99 290.02 17098.62 88888.00 2019-07-29 09:28:35.000 210 33856.01 290.08 17098.62 37930.01 2019-07-29 09:28:36.000 210 33855.97 290.05 17098.63 88888.00 2019-07-29 09:28:37.000 210 33855.95 290.04 17098.62 88888.00 2019-07-29 09:28:38.000 210 33855.93 290.04 17098.63 88888.00 2019-07-29 09:28:39.000 210 33855.95 290.02 17098.64 88888.00 2019-07-29 09:28:40.000 210 33855.99 290.04 17098.65 37929.92 2019-07-29 09:28:41.000 210 33855.98 290.01 17098.65 88888.00 2019-07-29 09:28:42.000 210 33856.00 290.02 17098.68 88888.00 2019-07-29 09:28:43.000 210 33855.98 289.97 17098.68 88888.00 2019-07-29 09:28:44.000 210 33856.01 289.91 17098.64 88888.00 2019-07-29 09:28:45.000 210 33855.99 289.92 17098.65 37929.96 2019-07-29 09:28:46.000 210 33855.97 289.90 17098.64 88888.00 2019-07-29 09:28:47.000 210 33855.97 289.89 17098.64 88888.00 2019-07-29 09:28:48.000 210 33855.96 289.88 17098.67 88888.00 2019-07-29 09:28:49.000 210 33856.00 289.90 17098.64 88888.00 2019-07-29 09:28:50.000 210 33855.97 289.94 17098.64 37930.07 2019-07-29 09:28:51.000 210 33855.98 289.90 17098.67 88888.00 2019-07-29 09:28:52.000 210 33855.99 289.86 17098.64 88888.00 2019-07-29 09:28:53.000 210 33855.98 289.88 17098.65 88888.00 2019-07-29 09:28:54.000 210 33855.99 289.86 17098.67 88888.00 2019-07-29 09:28:55.000 210 33855.98 289.86 17098.66 37930.06 2019-07-29 09:28:56.000 210 33855.97 289.86 17098.68 88888.00 2019-07-29 09:28:57.000 210 33855.96 289.88 17098.66 88888.00 2019-07-29 09:28:58.000 210 33855.98 289.93 17098.63 88888.00 2019-07-29 09:28:59.000 210 33855.97 289.91 17098.67 88888.00 2019-07-29 09:29:00.000 210 33856.00 289.90 17098.71 37929.94 2019-07-29 09:29:01.000 210 33855.99 289.90 17098.71 88888.00 2019-07-29 09:29:02.000 210 33855.93 289.87 17098.69 88888.00 2019-07-29 09:29:03.000 210 33855.94 289.84 17098.65 88888.00 2019-07-29 09:29:04.000 210 33855.96 289.84 17098.63 88888.00 2019-07-29 09:29:05.000 210 33855.96 289.84 17098.60 37929.98 2019-07-29 09:29:06.000 210 33855.99 289.81 17098.58 88888.00 2019-07-29 09:29:07.000 210 33855.99 289.83 17098.58 88888.00 2019-07-29 09:29:08.000 210 33855.97 289.82 17098.59 88888.00 2019-07-29 09:29:09.000 210 33855.96 289.81 17098.58 88888.00 2019-07-29 09:29:10.000 210 33855.95 289.79 17098.64 37929.94 2019-07-29 09:29:11.000 210 33855.98 289.82 17098.64 88888.00 2019-07-29 09:29:12.000 210 33856.00 289.81 17098.60 88888.00 2019-07-29 09:29:13.000 210 33856.01 289.76 17098.57 88888.00 2019-07-29 09:29:14.000 210 33855.99 289.77 17098.60 88888.00 2019-07-29 09:29:15.000 210 33855.96 289.77 17098.63 37929.96 2019-07-29 09:29:16.000 210 33855.97 289.75 17098.59 88888.00 2019-07-29 09:29:17.000 210 33855.95 289.73 17098.56 88888.00 2019-07-29 09:29:18.000 210 33855.98 289.77 17098.53 88888.00 2019-07-29 09:29:19.000 210 33856.00 289.79 17098.56 88888.00 2019-07-29 09:29:20.000 210 33856.00 289.80 17098.60 37929.99 2019-07-29 09:29:21.000 210 33856.00 289.80 17098.59 88888.00 2019-07-29 09:29:22.000 210 33855.98 289.77 17098.60 88888.00 2019-07-29 09:29:23.000 210 33855.95 289.70 17098.62 88888.00 2019-07-29 09:29:24.000 210 33855.96 289.72 17098.63 88888.00 2019-07-29 09:29:25.000 210 33855.95 289.74 17098.63 37929.94 2019-07-29 09:29:26.000 210 33855.95 289.71 17098.64 88888.00 2019-07-29 09:29:27.000 210 33855.92 289.69 17098.65 88888.00 2019-07-29 09:29:28.000 210 33855.94 289.70 17098.65 88888.00 2019-07-29 09:29:29.000 210 33855.96 289.73 17098.68 88888.00 2019-07-29 09:29:30.000 210 33855.94 289.72 17098.68 37929.99 2019-07-29 09:29:31.000 210 33855.90 289.76 17098.69 88888.00 2019-07-29 09:29:32.000 210 33855.92 289.70 17098.66 88888.00 2019-07-29 09:29:33.000 210 33855.95 289.67 17098.62 88888.00 2019-07-29 09:29:34.000 210 33855.93 289.69 17098.61 88888.00 2019-07-29 09:29:35.000 210 33855.99 289.73 17098.64 37929.89 2019-07-29 09:29:36.000 210 33855.97 289.71 17098.60 88888.00 2019-07-29 09:29:37.000 210 33855.91 289.66 17098.57 88888.00 2019-07-29 09:29:38.000 210 33855.90 289.66 17098.61 88888.00 2019-07-29 09:29:39.000 210 33855.87 289.63 17098.63 88888.00 2019-07-29 09:29:40.000 210 33855.87 289.61 17098.62 37929.95 2019-07-29 09:29:41.000 210 33855.92 289.61 17098.61 88888.00 2019-07-29 09:29:42.000 210 33855.92 289.62 17098.56 88888.00 2019-07-29 09:29:43.000 210 33855.92 289.61 17098.60 88888.00 2019-07-29 09:29:44.000 210 33855.95 289.62 17098.59 88888.00 2019-07-29 09:29:45.000 210 33855.93 289.61 17098.58 37929.97 2019-07-29 09:29:46.000 210 33855.93 289.54 17098.55 88888.00 2019-07-29 09:29:47.000 210 33855.91 289.50 17098.58 88888.00 2019-07-29 09:29:48.000 210 33855.93 289.51 17098.60 88888.00 2019-07-29 09:29:49.000 210 33855.95 289.52 17098.61 88888.00 2019-07-29 09:29:50.000 210 33855.96 289.51 17098.62 37929.96 2019-07-29 09:29:51.000 210 33855.98 289.53 17098.60 88888.00 2019-07-29 09:29:52.000 210 33855.99 289.55 17098.56 88888.00 2019-07-29 09:29:53.000 210 33855.95 289.55 17098.54 88888.00 2019-07-29 09:29:54.000 210 33855.93 289.53 17098.55 88888.00 2019-07-29 09:29:55.000 210 33855.93 289.52 17098.58 37929.95 2019-07-29 09:29:56.000 210 33855.98 289.47 17098.61 88888.00 2019-07-29 09:29:57.000 210 33855.98 289.47 17098.61 88888.00 2019-07-29 09:29:58.000 210 33855.98 289.49 17098.57 88888.00 2019-07-29 09:29:59.000 210 33855.97 289.48 17098.61 88888.00 2019-07-29 09:30:00.000 210 33855.94 289.46 17098.61 37929.92 2019-07-29 09:30:01.000 210 33855.94 289.48 17098.62 88888.00 2019-07-29 09:30:02.000 210 33855.94 289.49 17098.60 88888.00 2019-07-29 09:30:03.000 210 33855.95 289.50 17098.62 88888.00 2019-07-29 09:30:04.000 210 33855.93 289.47 17098.59 88888.00 2019-07-29 09:30:05.000 210 33855.92 289.49 17098.56 37929.91 2019-07-29 09:30:06.000 210 33855.94 289.49 17098.56 88888.00 2019-07-29 09:30:07.000 210 33855.94 289.52 17098.61 88888.00 2019-07-29 09:30:08.000 210 33855.94 289.45 17098.60 88888.00 2019-07-29 09:30:09.000 210 33855.94 289.41 17098.58 88888.00 2019-07-29 09:30:10.000 210 33855.96 289.41 17098.57 37929.95 2019-07-29 09:30:11.000 210 33855.93 289.42 17098.56 88888.00 2019-07-29 09:30:12.000 210 33855.91 289.43 17098.56 88888.00 2019-07-29 09:30:13.000 210 33855.89 289.40 17098.53 88888.00 2019-07-29 09:30:14.000 210 33855.88 289.36 17098.56 88888.00 2019-07-29 09:30:15.000 210 33855.90 289.36 17098.55 37929.88 2019-07-29 09:30:16.000 210 33855.92 289.41 17098.54 88888.00 2019-07-29 09:30:17.000 210 33855.90 289.38 17098.53 88888.00 2019-07-29 09:30:18.000 210 33855.91 289.34 17098.57 88888.00 2019-07-29 09:30:19.000 210 33855.87 289.31 17098.57 88888.00 2019-07-29 09:30:20.000 210 33855.88 289.30 17098.58 37929.91 2019-07-29 09:30:21.000 210 33855.93 289.27 17098.57 88888.00 2019-07-29 09:30:22.000 210 33855.92 289.25 17098.58 88888.00 2019-07-29 09:30:23.000 210 33855.92 289.24 17098.61 88888.00 2019-07-29 09:30:24.000 210 33855.89 289.26 17098.61 88888.00 2019-07-29 09:30:25.000 210 33855.85 289.24 17098.62 37929.93 2019-07-29 09:30:26.000 210 33855.86 289.24 17098.60 88888.00 2019-07-29 09:30:27.000 210 33855.86 289.25 17098.62 88888.00 2019-07-29 09:30:28.000 210 33855.83 289.28 17098.61 88888.00 2019-07-29 09:30:29.000 210 33855.87 289.26 17098.58 88888.00 2019-07-29 09:30:30.000 210 33855.83 289.27 17098.54 37929.91 2019-07-29 09:30:31.000 210 33855.82 289.25 17098.54 88888.00 2019-07-29 09:30:32.000 210 33855.82 289.22 17098.56 88888.00 2019-07-29 09:30:33.000 210 33855.81 289.21 17098.57 88888.00 2019-07-29 09:30:34.000 210 33855.82 289.20 17098.51 88888.00 2019-07-29 09:30:35.000 210 33855.82 289.18 17098.54 37929.93 2019-07-29 09:30:36.000 210 33855.81 289.20 17098.52 88888.00 2019-07-29 09:30:37.000 210 33855.80 289.21 17098.54 88888.00 2019-07-29 09:30:38.000 210 33855.80 289.19 17098.57 88888.00 2019-07-29 09:30:39.000 210 33855.78 289.22 17098.59 88888.00 2019-07-29 09:30:40.000 210 33855.82 289.18 17098.59 37929.94 2019-07-29 09:30:41.000 210 33855.83 289.16 17098.55 88888.00 2019-07-29 09:30:42.000 210 33855.83 289.14 17098.51 88888.00 2019-07-29 09:30:43.000 210 33855.82 289.15 17098.50 88888.00 2019-07-29 09:30:44.000 210 33855.85 289.12 17098.50 88888.00 2019-07-29 09:30:45.000 210 33855.90 289.11 17098.52 37929.85 2019-07-29 09:30:46.000 210 33855.90 289.11 17098.52 88888.00 2019-07-29 09:30:47.000 210 33855.92 289.15 17098.53 88888.00 2019-07-29 09:30:48.000 210 33855.91 289.14 17098.52 88888.00 2019-07-29 09:30:49.000 210 33855.88 289.14 17098.51 88888.00 2019-07-29 09:30:50.000 210 33855.93 289.12 17098.53 37929.84 2019-07-29 09:30:51.000 210 33855.92 289.08 17098.49 88888.00 2019-07-29 09:30:52.000 210 33855.93 289.01 17098.50 88888.00 2019-07-29 09:30:53.000 210 33855.97 289.02 17098.53 88888.00 2019-07-29 09:30:54.000 210 33855.93 289.02 17098.53 88888.00 2019-07-29 09:30:55.000 210 33855.92 289.01 17098.51 37929.86 2019-07-29 09:30:56.000 210 33855.95 289.03 17098.52 88888.00 2019-07-29 09:30:57.000 210 33855.96 288.99 17098.53 88888.00 2019-07-29 09:30:58.000 210 33855.95 289.01 17098.53 88888.00 2019-07-29 09:30:59.000 210 33855.93 289.00 17098.54 88888.00 2019-07-29 09:31:00.000 210 33855.94 289.00 17098.46 37929.96 2019-07-29 09:31:01.000 210 33855.95 289.01 17098.48 88888.00 2019-07-29 09:31:02.000 210 33855.96 289.01 17098.49 88888.00 2019-07-29 09:31:03.000 210 33855.93 288.97 17098.49 88888.00 2019-07-29 09:31:04.000 210 33855.96 288.97 17098.49 88888.00 2019-07-29 09:31:05.000 210 33856.00 288.97 17098.51 37929.90 2019-07-29 09:31:06.000 210 33856.02 288.97 17098.50 88888.00 2019-07-29 09:31:07.000 210 33856.00 288.93 17098.52 88888.00 2019-07-29 09:31:08.000 210 33856.00 288.91 17098.59 88888.00 2019-07-29 09:31:09.000 210 33856.01 288.97 17098.59 88888.00 2019-07-29 09:31:10.000 210 33856.03 288.97 17098.59 37930.05 2019-07-29 09:31:11.000 210 33856.10 288.96 17098.59 88888.00 2019-07-29 09:31:12.000 210 33856.11 288.91 17098.59 88888.00 2019-07-29 09:31:13.000 210 33856.09 288.93 17098.56 88888.00 2019-07-29 09:31:14.000 210 33856.10 288.94 17098.58 88888.00 2019-07-29 09:31:15.000 210 33856.08 288.93 17098.56 37930.04 2019-07-29 09:31:16.000 210 33856.08 288.91 17098.55 88888.00 2019-07-29 09:31:17.000 210 33856.06 288.87 17098.55 88888.00 2019-07-29 09:31:18.000 210 33856.08 288.85 17098.54 88888.00 2019-07-29 09:31:19.000 210 33856.09 288.82 17098.53 88888.00 2019-07-29 09:31:20.000 210 33856.09 288.80 17098.52 37930.14 2019-07-29 09:31:21.000 210 33856.10 288.83 17098.50 88888.00 2019-07-29 09:31:22.000 210 33856.09 288.84 17098.51 88888.00 2019-07-29 09:31:23.000 210 33856.12 288.84 17098.47 88888.00 2019-07-29 09:31:24.000 210 33856.06 288.81 17098.48 88888.00 2019-07-29 09:31:25.000 210 33856.07 288.79 17098.46 37930.17 2019-07-29 09:31:26.000 210 33856.09 288.80 17098.43 88888.00 2019-07-29 09:31:27.000 210 33856.07 288.82 17098.46 88888.00 2019-07-29 09:31:28.000 210 33856.09 288.80 17098.46 88888.00 2019-07-29 09:31:29.000 210 33856.13 288.75 17098.46 88888.00 2019-07-29 09:31:30.000 210 33856.12 288.71 17098.48 37930.09 2019-07-29 09:31:31.000 210 33856.10 288.69 17098.46 88888.00 2019-07-29 09:31:32.000 210 33856.15 288.69 17098.45 88888.00 2019-07-29 09:31:33.000 210 33856.14 288.69 17098.44 88888.00 2019-07-29 09:31:34.000 210 33856.17 288.69 17098.44 88888.00 2019-07-29 09:31:35.000 210 33856.14 288.70 17098.42 37930.14 2019-07-29 09:31:36.000 210 33856.17 288.71 17098.48 88888.00 2019-07-29 09:31:37.000 210 33856.15 288.71 17098.48 88888.00 2019-07-29 09:31:38.000 210 33856.16 288.68 17098.45 88888.00 2019-07-29 09:31:39.000 210 33856.17 288.68 17098.50 88888.00 2019-07-29 09:31:40.000 210 33856.16 288.70 17098.48 37930.08 2019-07-29 09:31:41.000 210 33856.17 288.70 17098.50 88888.00 2019-07-29 09:31:42.000 210 33856.18 288.67 17098.48 88888.00 2019-07-29 09:31:43.000 210 33856.18 288.65 17098.44 88888.00 2019-07-29 09:31:44.000 210 33856.16 288.62 17098.51 88888.00 2019-07-29 09:31:45.000 210 33856.21 288.60 17098.52 37930.10 2019-07-29 09:31:46.000 210 33856.21 288.58 17098.54 88888.00 2019-07-29 09:31:47.000 210 33856.22 288.55 17098.56 88888.00 2019-07-29 09:31:48.000 210 33856.25 288.59 17098.55 88888.00 2019-07-29 09:31:49.000 210 33856.27 288.59 17098.50 88888.00 2019-07-29 09:31:50.000 210 33856.27 288.59 17098.51 37930.07 2019-07-29 09:31:51.000 210 33856.28 288.55 17098.50 88888.00 2019-07-29 09:31:52.000 210 33856.24 288.56 17098.49 88888.00 2019-07-29 09:31:53.000 210 33856.25 288.54 17098.47 88888.00 2019-07-29 09:31:54.000 210 33856.29 288.52 17098.48 88888.00 2019-07-29 09:31:55.000 210 33856.28 288.54 17098.51 37930.08 2019-07-29 09:31:56.000 210 33856.28 288.56 17098.55 88888.00 2019-07-29 09:31:57.000 210 33856.30 288.57 17098.51 88888.00 2019-07-29 09:31:58.000 210 33856.34 288.52 17098.51 88888.00 2019-07-29 09:31:59.000 210 33856.38 288.49 17098.54 88888.00 2019-07-29 09:32:00.000 210 33856.39 288.50 17098.51 37930.24 2019-07-29 09:32:01.000 210 33856.40 288.47 17098.50 88888.00 2019-07-29 09:32:02.000 210 33856.42 288.46 17098.46 88888.00 2019-07-29 09:32:03.000 210 33856.41 288.40 17098.44 88888.00 2019-07-29 09:32:04.000 210 33856.41 288.42 17098.42 88888.00 2019-07-29 09:32:05.000 210 33856.42 288.42 17098.41 37930.25 2019-07-29 09:32:06.000 210 33856.42 288.39 17098.38 88888.00 2019-07-29 09:32:07.000 210 33856.43 288.37 17098.40 88888.00 2019-07-29 09:32:08.000 210 33856.46 288.36 17098.44 88888.00 2019-07-29 09:32:09.000 210 33856.48 288.38 17098.47 88888.00 2019-07-29 09:32:10.000 210 33856.51 288.38 17098.44 37930.33 2019-07-29 09:32:11.000 210 33856.50 288.33 17098.43 88888.00 2019-07-29 09:32:12.000 210 33856.50 288.32 17098.44 88888.00 2019-07-29 09:32:13.000 210 33856.50 288.36 17098.44 88888.00 2019-07-29 09:32:14.000 210 33856.50 288.38 17098.48 88888.00 2019-07-29 09:32:15.000 210 33856.52 288.36 17098.48 37930.41 2019-07-29 09:32:16.000 210 33856.52 288.35 17098.48 88888.00 2019-07-29 09:32:17.000 210 33856.52 288.33 17098.47 88888.00 2019-07-29 09:32:18.000 210 33856.52 288.32 17098.42 88888.00 2019-07-29 09:32:19.000 210 33856.47 288.32 17098.41 88888.00 2019-07-29 09:32:20.000 210 33856.48 288.35 17098.38 37930.40 2019-07-29 09:32:21.000 210 33856.52 288.30 17098.38 88888.00 2019-07-29 09:32:22.000 210 33856.52 288.29 17098.40 88888.00 2019-07-29 09:32:23.000 210 33856.50 288.31 17098.42 88888.00 2019-07-29 09:32:24.000 210 33856.49 288.32 17098.42 88888.00 2019-07-29 09:32:25.000 210 33856.51 288.31 17098.44 37930.43 2019-07-29 09:32:26.000 210 33856.54 288.32 17098.45 88888.00 2019-07-29 09:32:27.000 210 33856.54 288.31 17098.45 88888.00 2019-07-29 09:32:28.000 210 33856.58 288.29 17098.45 88888.00 2019-07-29 09:32:29.000 210 33856.64 288.34 17098.47 88888.00 2019-07-29 09:32:30.000 210 33856.62 288.32 17098.51 37930.37 2019-07-29 09:32:31.000 210 33856.57 288.31 17098.47 88888.00 2019-07-29 09:32:32.000 210 33856.56 288.31 17098.41 88888.00 2019-07-29 09:32:33.000 210 33856.57 288.32 17098.40 88888.00 2019-07-29 09:32:34.000 210 33856.51 288.35 17098.39 88888.00 2019-07-29 09:32:35.000 210 33856.50 288.33 17098.36 37930.35 2019-07-29 09:32:36.000 210 33856.52 288.29 17098.39 88888.00 2019-07-29 09:32:37.000 210 33856.54 288.27 17098.40 88888.00 2019-07-29 09:32:38.000 210 33856.57 288.25 17098.39 88888.00 2019-07-29 09:32:39.000 210 33856.56 288.21 17098.39 88888.00 2019-07-29 09:32:40.000 210 33856.52 288.24 17098.42 37930.36 2019-07-29 09:32:41.000 210 33856.55 288.29 17098.43 88888.00 2019-07-29 09:32:42.000 210 33856.55 288.29 17098.43 88888.00 2019-07-29 09:32:43.000 210 33856.56 288.27 17098.40 88888.00 2019-07-29 09:32:44.000 210 33856.52 288.30 17098.39 88888.00 2019-07-29 09:32:45.000 210 33856.51 288.29 17098.45 37930.26 2019-07-29 09:32:46.000 210 33856.57 288.28 17098.47 88888.00 2019-07-29 09:32:47.000 210 33856.62 288.25 17098.46 88888.00 2019-07-29 09:32:48.000 210 33856.59 288.24 17098.44 88888.00 2019-07-29 09:32:49.000 210 33856.60 288.24 17098.44 88888.00 2019-07-29 09:32:50.000 210 33856.62 288.24 17098.48 37930.41 2019-07-29 09:32:51.000 210 33856.62 288.23 17098.45 88888.00 2019-07-29 09:32:52.000 210 33856.60 288.22 17098.42 88888.00 2019-07-29 09:32:53.000 210 33856.62 288.22 17098.42 88888.00 2019-07-29 09:32:54.000 210 33856.63 288.25 17098.43 88888.00 2019-07-29 09:32:55.000 210 33856.66 288.22 17098.42 37930.37 2019-07-29 09:32:56.000 210 33856.68 288.19 17098.46 88888.00 2019-07-29 09:32:57.000 210 33856.60 288.18 17098.50 88888.00 2019-07-29 09:32:58.000 210 33856.57 288.18 17098.45 88888.00 2019-07-29 09:32:59.000 210 33856.58 288.20 17098.47 88888.00 2019-07-29 09:33:00.000 210 33856.59 288.21 17098.45 37930.40 2019-07-29 09:33:01.000 210 33856.59 288.21 17098.42 88888.00 2019-07-29 09:33:02.000 210 33856.57 288.22 17098.42 88888.00 2019-07-29 09:33:03.000 210 33856.58 288.17 17098.41 88888.00 2019-07-29 09:33:04.000 210 33856.58 288.21 17098.44 88888.00 2019-07-29 09:33:05.000 210 33856.60 288.19 17098.40 37930.41 2019-07-29 09:33:06.000 210 33856.59 288.24 17098.36 88888.00 2019-07-29 09:33:07.000 210 33856.56 288.25 17098.36 88888.00 2019-07-29 09:33:08.000 210 33856.60 288.21 17098.36 88888.00 2019-07-29 09:33:09.000 210 33856.58 288.22 17098.40 88888.00 2019-07-29 09:33:10.000 210 33856.58 288.23 17098.40 37930.35 2019-07-29 09:33:11.000 210 33856.58 288.25 17098.38 88888.00 2019-07-29 09:33:12.000 210 33856.59 288.20 17098.31 88888.00 2019-07-29 09:33:13.000 210 33856.60 288.17 17098.32 88888.00 2019-07-29 09:33:14.000 210 33856.61 288.18 17098.32 88888.00 2019-07-29 09:33:15.000 210 33856.61 288.19 17098.32 37930.42 2019-07-29 09:33:16.000 210 33856.59 288.17 17098.34 88888.00 2019-07-29 09:33:17.000 210 33856.61 288.12 17098.32 88888.00 2019-07-29 09:33:18.000 210 33856.61 288.09 17098.32 88888.00 2019-07-29 09:33:19.000 210 33856.63 288.10 17098.34 88888.00 2019-07-29 09:33:20.000 210 33856.67 288.13 17098.34 37930.38 2019-07-29 09:33:21.000 210 33856.67 288.17 17098.32 88888.00 2019-07-29 09:33:22.000 210 33856.65 288.15 17098.34 88888.00 2019-07-29 09:33:23.000 210 33856.67 288.13 17098.39 88888.00 2019-07-29 09:33:24.000 210 33856.64 288.12 17098.38 88888.00 2019-07-29 09:33:25.000 210 33856.65 288.08 17098.39 37930.38 2019-07-29 09:33:26.000 210 33856.68 288.08 17098.41 88888.00 2019-07-29 09:33:27.000 210 33856.61 288.02 17098.35 88888.00 2019-07-29 09:33:28.000 210 33856.63 288.01 17098.30 88888.00 2019-07-29 09:33:29.000 210 33856.66 288.03 17098.31 88888.00 2019-07-29 09:33:30.000 210 33856.66 288.04 17098.34 37930.38 2019-07-29 09:33:31.000 210 33856.67 288.05 17098.36 88888.00 2019-07-29 09:33:32.000 210 33856.67 288.07 17098.38 88888.00 2019-07-29 09:33:33.000 210 33856.65 288.07 17098.35 88888.00 2019-07-29 09:33:34.000 210 33856.67 288.05 17098.35 88888.00 2019-07-29 09:33:35.000 210 33856.69 288.04 17098.37 37930.46 2019-07-29 09:33:36.000 210 33856.71 288.03 17098.34 88888.00 2019-07-29 09:33:37.000 210 33856.72 287.99 17098.31 88888.00 2019-07-29 09:33:38.000 210 33856.72 287.99 17098.33 88888.00 2019-07-29 09:33:39.000 210 33856.73 288.04 17098.33 88888.00 2019-07-29 09:33:40.000 210 33856.73 288.11 17098.34 37930.35 2019-07-29 09:33:41.000 210 33856.72 288.08 17098.37 88888.00 2019-07-29 09:33:42.000 210 33856.75 288.04 17098.40 88888.00 2019-07-29 09:33:43.000 210 33856.75 287.99 17098.38 88888.00 2019-07-29 09:33:44.000 210 33856.76 287.95 17098.34 88888.00 2019-07-29 09:33:45.000 210 33856.78 287.91 17098.30 37930.45 2019-07-29 09:33:46.000 210 33856.79 287.91 17098.33 88888.00 2019-07-29 09:33:47.000 210 33856.78 287.88 17098.34 88888.00 2019-07-29 09:33:48.000 210 33856.75 287.88 17098.31 88888.00 2019-07-29 09:33:49.000 210 33856.77 287.84 17098.36 88888.00 2019-07-29 09:33:50.000 210 33856.80 287.81 17098.39 37930.50 2019-07-29 09:33:51.000 210 33856.81 287.83 17098.40 88888.00 2019-07-29 09:33:52.000 210 33856.83 287.83 17098.34 88888.00 2019-07-29 09:33:53.000 210 33856.85 287.84 17098.28 88888.00 2019-07-29 09:33:54.000 210 33856.86 287.87 17098.32 88888.00 2019-07-29 09:33:55.000 210 33856.86 287.87 17098.35 37930.54 2019-07-29 09:33:56.000 210 33856.84 287.91 17098.35 88888.00 2019-07-29 09:33:57.000 210 33856.84 287.89 17098.30 88888.00 2019-07-29 09:33:58.000 210 33856.82 287.89 17098.28 88888.00 2019-07-29 09:33:59.000 210 33856.87 287.88 17098.32 88888.00 2019-07-29 09:34:00.000 210 33856.88 287.88 17098.36 37930.55 2019-07-29 09:34:01.000 210 33856.88 287.90 17098.37 88888.00 2019-07-29 09:34:02.000 210 33856.85 287.88 17098.31 88888.00 2019-07-29 09:34:03.000 210 33856.82 287.88 17098.32 88888.00 2019-07-29 09:34:04.000 210 33856.86 287.87 17098.33 88888.00 2019-07-29 09:34:05.000 210 33856.88 287.89 17098.34 37930.55 2019-07-29 09:34:06.000 210 33856.89 287.88 17098.34 88888.00 2019-07-29 09:34:07.000 210 33856.87 287.90 17098.33 88888.00 2019-07-29 09:34:08.000 210 33856.83 287.91 17098.32 88888.00 2019-07-29 09:34:09.000 210 33856.85 287.87 17098.32 88888.00 2019-07-29 09:34:10.000 210 33856.87 287.85 17098.31 37930.53 2019-07-29 09:34:11.000 210 33856.85 287.87 17098.33 88888.00 2019-07-29 09:34:12.000 210 33856.84 287.85 17098.33 88888.00 2019-07-29 09:34:13.000 210 33856.82 287.84 17098.37 88888.00 2019-07-29 09:34:14.000 210 33856.80 287.81 17098.36 88888.00 2019-07-29 09:34:15.000 210 33856.83 287.77 17098.32 37930.49 2019-07-29 09:34:16.000 210 33856.85 287.79 17098.33 88888.00 2019-07-29 09:34:17.000 210 33856.84 287.88 17098.35 88888.00 2019-07-29 09:34:18.000 210 33856.84 287.88 17098.31 88888.00 2019-07-29 09:34:19.000 210 33856.83 287.85 17098.33 88888.00 2019-07-29 09:34:20.000 210 33856.78 287.81 17098.34 37930.49 2019-07-29 09:34:21.000 210 33856.78 287.81 17098.33 88888.00 2019-07-29 09:34:22.000 210 33856.82 287.83 17098.30 88888.00 2019-07-29 09:34:23.000 210 33856.84 287.80 17098.31 88888.00 2019-07-29 09:34:24.000 210 33856.85 287.77 17098.33 88888.00 2019-07-29 09:34:25.000 210 33856.84 287.79 17098.30 37930.45 2019-07-29 09:34:26.000 210 33856.84 287.78 17098.27 88888.00 2019-07-29 09:34:27.000 210 33856.88 287.76 17098.29 88888.00 2019-07-29 09:34:28.000 210 33856.91 287.75 17098.27 88888.00 2019-07-29 09:34:29.000 210 33856.92 287.73 17098.27 88888.00 2019-07-29 09:34:30.000 210 33856.94 287.76 17098.28 37930.52 2019-07-29 09:34:31.000 210 33856.95 287.77 17098.30 88888.00 2019-07-29 09:34:32.000 210 33856.97 287.72 17098.26 88888.00 2019-07-29 09:34:33.000 210 33856.98 287.71 17098.22 88888.00 2019-07-29 09:34:34.000 210 33857.00 287.71 17098.22 88888.00 2019-07-29 09:34:35.000 210 33857.00 287.69 17098.25 37930.52 2019-07-29 09:34:36.000 210 33856.99 287.68 17098.23 88888.00 2019-07-29 09:34:37.000 210 33856.99 287.67 17098.21 88888.00 2019-07-29 09:34:38.000 210 33856.99 287.66 17098.22 88888.00 2019-07-29 09:34:39.000 210 33856.98 287.66 17098.23 88888.00 2019-07-29 09:34:40.000 210 33856.98 287.66 17098.23 37930.64 2019-07-29 09:34:41.000 210 33857.02 287.70 17098.24 88888.00 2019-07-29 09:34:42.000 210 33856.98 287.63 17098.25 88888.00 2019-07-29 09:34:43.000 210 33856.99 287.64 17098.27 88888.00 2019-07-29 09:34:44.000 210 33857.02 287.67 17098.26 88888.00 2019-07-29 09:34:45.000 210 33857.04 287.70 17098.31 37930.54 2019-07-29 09:34:46.000 210 33857.04 287.64 17098.32 88888.00 2019-07-29 09:34:47.000 210 33857.03 287.63 17098.28 88888.00 2019-07-29 09:34:48.000 210 33857.02 287.62 17098.30 88888.00 2019-07-29 09:34:49.000 210 33857.06 287.62 17098.30 88888.00 2019-07-29 09:34:50.000 210 33857.05 287.63 17098.31 37930.68 2019-07-29 09:34:51.000 210 33857.09 287.62 17098.34 88888.00 2019-07-29 09:34:52.000 210 33857.13 287.61 17098.38 88888.00 2019-07-29 09:34:53.000 210 33857.14 287.59 17098.33 88888.00 2019-07-29 09:34:54.000 210 33857.15 287.61 17098.30 88888.00 2019-07-29 09:34:55.000 210 33857.14 287.64 17098.29 37930.78 2019-07-29 09:34:56.000 210 33857.14 287.62 17098.29 88888.00 2019-07-29 09:34:57.000 210 33857.14 287.57 17098.34 88888.00 2019-07-29 09:34:58.000 210 33857.13 287.56 17098.31 88888.00 2019-07-29 09:34:59.000 210 33857.12 287.56 17098.29 88888.00 2019-07-29 09:35:00.000 210 33857.16 287.56 17098.25 37930.75 2019-07-29 09:35:01.000 210 33857.19 287.57 17098.25 88888.00 2019-07-29 09:35:02.000 210 33857.19 287.52 17098.23 88888.00 2019-07-29 09:35:03.000 210 33857.21 287.53 17098.21 88888.00 2019-07-29 09:35:04.000 210 33857.27 287.54 17098.24 88888.00 2019-07-29 09:35:05.000 210 33857.27 287.54 17098.21 37930.76 2019-07-29 09:35:06.000 210 33857.28 287.52 17098.21 88888.00 2019-07-29 09:35:07.000 210 33857.27 287.52 17098.20 88888.00 2019-07-29 09:35:08.000 210 33857.26 287.48 17098.20 88888.00 2019-07-29 09:35:09.000 210 33857.28 287.47 17098.16 88888.00 2019-07-29 09:35:10.000 210 33857.29 287.50 17098.14 37930.72 2019-07-29 09:35:11.000 210 33857.31 287.54 17098.22 88888.00 2019-07-29 09:35:12.000 210 33857.31 287.50 17098.20 88888.00 2019-07-29 09:35:13.000 210 33857.31 287.49 17098.17 88888.00 2019-07-29 09:35:14.000 210 33857.32 287.45 17098.16 88888.00 2019-07-29 09:35:15.000 210 33857.31 287.46 17098.17 37930.89 2019-07-29 09:35:16.000 210 33857.30 287.48 17098.14 88888.00 2019-07-29 09:35:17.000 210 33857.35 287.47 17098.13 88888.00 2019-07-29 09:35:18.000 210 33857.37 287.45 17098.17 88888.00 2019-07-29 09:35:19.000 210 33857.42 287.44 17098.18 88888.00 2019-07-29 09:35:20.000 210 33857.40 287.46 17098.17 37930.90 2019-07-29 09:35:21.000 210 33857.39 287.46 17098.17 88888.00 2019-07-29 09:35:22.000 210 33857.42 287.46 17098.17 88888.00 2019-07-29 09:35:23.000 210 33857.44 287.49 17098.18 88888.00 2019-07-29 09:35:24.000 210 33857.47 287.46 17098.20 88888.00 2019-07-29 09:35:25.000 210 33857.46 287.46 17098.23 37930.97 2019-07-29 09:35:26.000 210 33857.48 287.44 17098.25 88888.00 2019-07-29 09:35:27.000 210 33857.50 287.45 17098.24 88888.00 2019-07-29 09:35:28.000 210 33857.47 287.42 17098.17 88888.00 2019-07-29 09:35:29.000 210 33857.49 287.43 17098.17 88888.00 2019-07-29 09:35:30.000 210 33857.48 287.42 17098.17 37930.97 2019-07-29 09:35:31.000 210 33857.49 287.41 17098.15 88888.00 2019-07-29 09:35:32.000 210 33857.52 287.37 17098.18 88888.00 2019-07-29 09:35:33.000 210 33857.49 287.39 17098.16 88888.00 2019-07-29 09:35:34.000 210 33857.46 287.38 17098.16 88888.00 2019-07-29 09:35:35.000 210 33857.51 287.36 17098.15 37931.07 2019-07-29 09:35:36.000 210 33857.56 287.36 17098.15 88888.00 2019-07-29 09:35:37.000 210 33857.57 287.35 17098.11 88888.00 2019-07-29 09:35:38.000 210 33857.53 287.37 17098.10 88888.00 2019-07-29 09:35:39.000 210 33857.52 287.36 17098.17 88888.00 2019-07-29 09:35:40.000 210 33857.54 287.34 17098.19 37931.01 2019-07-29 09:35:41.000 210 33857.55 287.35 17098.22 88888.00 2019-07-29 09:35:42.000 210 33857.52 287.31 17098.19 88888.00 2019-07-29 09:35:43.000 210 33857.51 287.31 17098.19 88888.00 2019-07-29 09:35:44.000 210 33857.54 287.34 17098.19 88888.00 2019-07-29 09:35:45.000 210 33857.54 287.35 17098.18 37931.14 2019-07-29 09:35:46.000 210 33857.52 287.30 17098.16 88888.00 2019-07-29 09:35:47.000 210 33857.52 287.28 17098.18 88888.00 2019-07-29 09:35:48.000 210 33857.58 287.23 17098.16 88888.00 2019-07-29 09:35:49.000 210 33857.59 287.24 17098.18 88888.00 2019-07-29 09:35:50.000 210 33857.60 287.29 17098.15 37931.12 2019-07-29 09:35:51.000 210 33857.62 287.29 17098.15 88888.00 2019-07-29 09:35:52.000 210 33857.61 287.28 17098.13 88888.00 2019-07-29 09:35:53.000 210 33857.64 287.24 17098.13 88888.00 2019-07-29 09:35:54.000 210 33857.62 287.22 17098.12 88888.00 2019-07-29 09:35:55.000 210 33857.62 287.19 17098.16 37931.12 2019-07-29 09:35:56.000 210 33857.65 287.16 17098.19 88888.00 2019-07-29 09:35:57.000 210 33857.67 287.15 17098.20 88888.00 2019-07-29 09:35:58.000 210 33857.66 287.18 17098.16 88888.00 2019-07-29 09:35:59.000 210 33857.68 287.17 17098.15 88888.00 2019-07-29 09:36:00.000 210 33857.68 287.16 17098.11 37931.12 2019-07-29 09:36:01.000 210 33857.61 287.17 17098.10 88888.00 2019-07-29 09:36:02.000 210 33857.65 287.19 17098.13 88888.00 2019-07-29 09:36:03.000 210 33857.66 287.15 17098.13 88888.00 2019-07-29 09:36:04.000 210 33857.65 287.18 17098.13 88888.00 2019-07-29 09:36:05.000 210 33857.66 287.13 17098.13 37931.10 2019-07-29 09:36:06.000 210 33857.66 287.10 17098.15 88888.00 2019-07-29 09:36:07.000 210 33857.66 287.13 17098.12 88888.00 2019-07-29 09:36:08.000 210 33857.64 287.08 17098.12 88888.00 2019-07-29 09:36:09.000 210 33857.68 287.07 17098.16 88888.00 2019-07-29 09:36:10.000 210 33857.70 287.09 17098.16 37931.18 2019-07-29 09:36:11.000 210 33857.72 287.10 17098.13 88888.00 2019-07-29 09:36:12.000 210 33857.71 287.08 17098.13 88888.00 2019-07-29 09:36:13.000 210 33857.71 287.04 17098.12 88888.00 2019-07-29 09:36:14.000 210 33857.73 287.05 17098.11 88888.00 2019-07-29 09:36:15.000 210 33857.71 287.08 17098.10 37931.12 2019-07-29 09:36:16.000 210 33857.71 287.04 17098.07 88888.00 2019-07-29 09:36:17.000 210 33857.75 287.02 17098.06 88888.00 2019-07-29 09:36:18.000 210 33857.74 287.04 17098.08 88888.00 2019-07-29 09:36:19.000 210 33857.72 287.09 17098.08 88888.00 2019-07-29 09:36:20.000 210 33857.68 287.04 17098.06 37931.23 2019-07-29 09:36:21.000 210 33857.71 287.04 17098.07 88888.00 2019-07-29 09:36:22.000 210 33857.70 287.06 17098.08 88888.00 2019-07-29 09:36:23.000 210 33857.69 287.07 17098.06 88888.00 2019-07-29 09:36:24.000 210 33857.66 287.01 17098.02 88888.00 2019-07-29 09:36:25.000 210 33857.70 287.01 17098.05 37931.29 2019-07-29 09:36:26.000 210 33857.70 287.03 17098.05 88888.00 2019-07-29 09:36:27.000 210 33857.67 287.01 17098.05 88888.00 2019-07-29 09:36:28.000 210 33857.67 286.97 17098.07 88888.00 2019-07-29 09:36:29.000 210 33857.69 286.99 17098.09 88888.00 2019-07-29 09:36:30.000 210 33857.71 286.98 17098.07 37931.25 2019-07-29 09:36:31.000 210 33857.70 286.93 17098.07 88888.00 2019-07-29 09:36:32.000 210 33857.71 286.94 17098.07 88888.00 2019-07-29 09:36:33.000 210 33857.70 286.94 17098.09 88888.00 2019-07-29 09:36:34.000 210 33857.70 286.93 17098.06 88888.00 2019-07-29 09:36:35.000 210 33857.67 286.93 17098.07 37931.21 2019-07-29 09:36:36.000 210 33857.66 286.87 17098.00 88888.00 2019-07-29 09:36:37.000 210 33857.68 286.87 17098.05 88888.00 2019-07-29 09:36:38.000 210 33857.69 286.84 17098.11 88888.00 2019-07-29 09:36:39.000 210 33857.68 286.82 17098.11 88888.00 2019-07-29 09:36:40.000 210 33857.70 286.79 17098.10 37931.28 2019-07-29 09:36:41.000 210 33857.71 286.80 17098.12 88888.00 2019-07-29 09:36:42.000 210 33857.74 286.78 17098.12 88888.00 2019-07-29 09:36:43.000 210 33857.74 286.79 17098.11 88888.00 2019-07-29 09:36:44.000 210 33857.68 286.77 17098.12 88888.00 2019-07-29 09:36:45.000 210 33857.67 286.80 17098.12 37931.20 2019-07-29 09:36:46.000 210 33857.68 286.82 17098.12 88888.00 2019-07-29 09:36:47.000 210 33857.69 286.78 17098.10 88888.00 2019-07-29 09:36:48.000 210 33857.69 286.76 17098.10 88888.00 2019-07-29 09:36:49.000 210 33857.67 286.79 17098.07 88888.00 2019-07-29 09:36:50.000 210 33857.67 286.77 17098.05 37931.25 2019-07-29 09:36:51.000 210 33857.69 286.76 17098.04 88888.00 2019-07-29 09:36:52.000 210 33857.74 286.72 17098.09 88888.00 2019-07-29 09:36:53.000 210 33857.74 286.75 17098.10 88888.00 2019-07-29 09:36:54.000 210 33857.76 286.72 17098.12 88888.00 2019-07-29 09:36:55.000 210 33857.77 286.72 17098.11 37931.21 2019-07-29 09:36:56.000 210 33857.75 286.68 17098.05 88888.00 2019-07-29 09:36:57.000 210 33857.75 286.66 17098.06 88888.00 2019-07-29 09:36:58.000 210 33857.77 286.61 17098.08 88888.00 2019-07-29 09:36:59.000 210 33857.80 286.59 17098.08 88888.00 2019-07-29 09:37:00.000 210 33857.78 286.61 17098.10 37931.30 2019-07-29 09:37:01.000 210 33857.76 286.60 17098.07 88888.00 2019-07-29 09:37:02.000 210 33857.76 286.58 17098.08 88888.00 2019-07-29 09:37:03.000 210 33857.78 286.56 17098.08 88888.00 2019-07-29 09:37:04.000 210 33857.81 286.55 17098.11 88888.00 2019-07-29 09:37:05.000 210 33857.76 286.59 17098.09 37931.29 2019-07-29 09:37:06.000 210 33857.80 286.59 17098.09 88888.00 2019-07-29 09:37:07.000 210 33857.82 286.58 17098.09 88888.00 2019-07-29 09:37:08.000 210 33857.80 286.58 17098.11 88888.00 2019-07-29 09:37:09.000 210 33857.80 286.59 17098.07 88888.00 2019-07-29 09:37:10.000 210 33857.79 286.57 17098.11 37931.30 2019-07-29 09:37:11.000 210 33857.77 286.55 17098.10 88888.00 2019-07-29 09:37:12.000 210 33857.78 286.55 17098.11 88888.00 2019-07-29 09:37:13.000 210 33857.78 286.54 17098.15 88888.00 2019-07-29 09:37:14.000 210 33857.81 286.53 17098.14 88888.00 2019-07-29 09:37:15.000 210 33857.84 286.50 17098.13 37931.38 2019-07-29 09:37:16.000 210 33857.82 286.47 17098.12 88888.00 2019-07-29 09:37:17.000 210 33857.84 286.52 17098.10 88888.00 2019-07-29 09:37:18.000 210 33857.89 286.55 17098.08 88888.00 2019-07-29 09:37:19.000 210 33857.87 286.55 17098.10 88888.00 2019-07-29 09:37:20.000 210 33857.87 286.50 17098.10 37931.34 2019-07-29 09:37:21.000 210 33857.86 286.49 17098.08 88888.00 2019-07-29 09:37:22.000 210 33857.88 286.47 17098.09 88888.00 2019-07-29 09:37:23.000 210 33857.86 286.50 17098.13 88888.00 2019-07-29 09:37:24.000 210 33857.85 286.46 17098.12 88888.00 2019-07-29 09:37:25.000 210 33857.85 286.47 17098.10 37931.38 2019-07-29 09:37:26.000 210 33857.85 286.46 17098.10 88888.00 2019-07-29 09:37:27.000 210 33857.86 286.46 17098.09 88888.00 2019-07-29 09:37:28.000 210 33857.83 286.43 17098.08 88888.00 2019-07-29 09:37:29.000 210 33857.84 286.41 17098.11 88888.00 2019-07-29 09:37:30.000 210 33857.82 286.43 17098.07 37931.29 2019-07-29 09:37:31.000 210 33857.85 286.38 17098.09 88888.00 2019-07-29 09:37:32.000 210 33857.87 286.35 17098.10 88888.00 2019-07-29 09:37:33.000 210 33857.90 286.34 17098.09 88888.00 2019-07-29 09:37:34.000 210 33857.91 286.35 17098.12 88888.00 2019-07-29 09:37:35.000 210 33857.88 286.40 17098.08 37931.33 2019-07-29 09:37:36.000 210 33857.89 286.36 17098.04 88888.00 2019-07-29 09:37:37.000 210 33857.90 286.34 17098.05 88888.00 2019-07-29 09:37:38.000 210 33857.89 286.36 17098.05 88888.00 2019-07-29 09:37:39.000 210 33857.90 286.35 17098.06 88888.00 2019-07-29 09:37:40.000 210 33857.91 286.32 17098.07 37931.33 2019-07-29 09:37:41.000 210 33857.90 286.34 17098.10 88888.00 2019-07-29 09:37:42.000 210 33857.87 286.37 17098.07 88888.00 2019-07-29 09:37:43.000 210 33857.87 286.34 17098.04 88888.00 2019-07-29 09:37:44.000 210 33857.90 286.35 17098.03 88888.00 2019-07-29 09:37:45.000 210 33857.95 286.33 17098.07 37931.35 2019-07-29 09:37:46.000 210 33857.93 286.32 17098.08 88888.00 2019-07-29 09:37:47.000 210 33857.90 286.29 17098.05 88888.00 2019-07-29 09:37:48.000 210 33857.90 286.24 17098.07 88888.00 2019-07-29 09:37:49.000 210 33857.89 286.24 17098.08 88888.00 2019-07-29 09:37:50.000 210 33857.91 286.23 17098.08 37931.27 2019-07-29 09:37:51.000 210 33857.91 286.24 17098.07 88888.00 2019-07-29 09:37:52.000 210 33857.87 286.22 17098.01 88888.00 2019-07-29 09:37:53.000 210 33857.90 286.21 17098.01 88888.00 2019-07-29 09:37:54.000 210 33857.88 286.21 17098.09 88888.00 2019-07-29 09:37:55.000 210 33857.90 286.23 17098.10 37931.38 2019-07-29 09:37:56.000 210 33857.89 286.24 17098.10 88888.00 2019-07-29 09:37:57.000 210 33857.88 286.17 17098.09 88888.00 2019-07-29 09:37:58.000 210 33857.85 286.19 17098.05 88888.00 2019-07-29 09:37:59.000 210 33857.84 286.17 17098.05 88888.00 2019-07-29 09:38:00.000 210 33857.88 286.16 17098.08 37931.39 2019-07-29 09:38:01.000 210 33857.87 286.19 17098.08 88888.00 2019-07-29 09:38:02.000 210 33857.85 286.16 17098.08 88888.00 2019-07-29 09:38:03.000 210 33857.85 286.13 17098.09 88888.00 2019-07-29 09:38:04.000 210 33857.85 286.13 17098.07 88888.00 2019-07-29 09:38:05.000 210 33857.81 286.13 17098.05 37931.33 2019-07-29 09:38:06.000 210 33857.84 286.13 17098.06 88888.00 2019-07-29 09:38:07.000 210 33857.83 286.14 17098.06 88888.00 2019-07-29 09:38:08.000 210 33857.85 286.12 17098.04 88888.00 2019-07-29 09:38:09.000 210 33857.85 286.12 17098.05 88888.00 2019-07-29 09:38:10.000 210 33857.86 286.10 17098.07 37931.36 2019-07-29 09:38:11.000 210 33857.84 286.09 17098.10 88888.00 2019-07-29 09:38:12.000 210 33857.79 286.11 17098.07 88888.00 2019-07-29 09:38:13.000 210 33857.79 286.11 17098.07 88888.00 2019-07-29 09:38:14.000 210 33857.80 286.08 17098.07 88888.00 2019-07-29 09:38:15.000 210 33857.75 286.09 17098.07 37931.23 2019-07-29 09:38:16.000 210 33857.76 286.08 17098.04 88888.00 2019-07-29 09:38:17.000 210 33857.80 286.07 17098.08 88888.00 2019-07-29 09:38:18.000 210 33857.80 286.06 17098.09 88888.00 2019-07-29 09:38:19.000 210 33857.81 286.04 17098.10 88888.00 2019-07-29 09:38:20.000 210 33857.80 286.02 17098.09 37931.24 2019-07-29 09:38:21.000 210 33857.79 286.03 17098.10 88888.00 2019-07-29 09:38:22.000 210 33857.81 286.04 17098.11 88888.00 2019-07-29 09:38:23.000 210 33857.82 285.99 17098.10 88888.00 2019-07-29 09:38:24.000 210 33857.80 285.95 17098.14 88888.00 2019-07-29 09:38:25.000 210 33857.77 285.97 17098.15 37931.17 2019-07-29 09:38:26.000 210 33857.74 286.00 17098.14 88888.00 2019-07-29 09:38:27.000 210 33857.72 286.04 17098.13 88888.00 2019-07-29 09:38:28.000 210 33857.73 286.02 17098.13 88888.00 2019-07-29 09:38:29.000 210 33857.70 285.99 17098.08 88888.00 2019-07-29 09:38:30.000 210 33857.69 285.93 17098.04 37931.18 2019-07-29 09:38:31.000 210 33857.71 285.93 17098.04 88888.00 2019-07-29 09:38:32.000 210 33857.76 285.94 17098.02 88888.00 2019-07-29 09:38:33.000 210 33857.75 285.90 17098.10 88888.00 2019-07-29 09:38:34.000 210 33857.75 285.89 17098.07 88888.00 2019-07-29 09:38:35.000 210 33857.74 285.88 17098.03 37931.19 2019-07-29 09:38:36.000 210 33857.72 285.90 17097.97 88888.00 2019-07-29 09:38:37.000 210 33857.73 285.91 17097.98 88888.00 2019-07-29 09:38:38.000 210 33857.75 285.91 17098.02 88888.00 2019-07-29 09:38:39.000 210 33857.77 285.91 17098.03 88888.00 2019-07-29 09:38:40.000 210 33857.77 285.88 17098.00 37931.11 2019-07-29 09:38:41.000 210 33857.76 285.87 17098.02 88888.00 2019-07-29 09:38:42.000 210 33857.76 285.90 17098.03 88888.00 2019-07-29 09:38:43.000 210 33857.78 285.88 17098.00 88888.00 2019-07-29 09:38:44.000 210 33857.76 285.87 17098.03 88888.00 2019-07-29 09:38:45.000 210 33857.72 285.88 17098.01 37931.16 2019-07-29 09:38:46.000 210 33857.66 285.85 17098.02 88888.00 2019-07-29 09:38:47.000 210 33857.68 285.87 17098.06 88888.00 2019-07-29 09:38:48.000 210 33857.75 285.87 17098.05 88888.00 2019-07-29 09:38:49.000 210 33857.74 285.89 17098.03 88888.00 2019-07-29 09:38:50.000 210 33857.73 285.90 17098.03 37931.15 2019-07-29 09:38:51.000 210 33857.75 285.88 17098.03 88888.00 2019-07-29 09:38:52.000 210 33857.75 285.83 17098.02 88888.00 2019-07-29 09:38:53.000 210 33857.74 285.81 17098.01 88888.00 2019-07-29 09:38:54.000 210 33857.73 285.81 17098.02 88888.00 2019-07-29 09:38:55.000 210 33857.77 285.78 17098.04 37931.21 2019-07-29 09:38:56.000 210 33857.77 285.78 17098.03 88888.00 2019-07-29 09:38:57.000 210 33857.74 285.81 17098.02 88888.00 2019-07-29 09:38:58.000 210 33857.72 285.81 17097.98 88888.00 2019-07-29 09:38:59.000 210 33857.76 285.78 17097.96 88888.00 2019-07-29 09:39:00.000 210 33857.76 285.77 17097.99 37931.22 2019-07-29 09:39:01.000 210 33857.72 285.79 17098.04 88888.00 2019-07-29 09:39:02.000 210 33857.69 285.75 17098.05 88888.00 2019-07-29 09:39:03.000 210 33857.66 285.75 17098.03 88888.00 2019-07-29 09:39:04.000 210 33857.69 285.70 17097.98 88888.00 2019-07-29 09:39:05.000 210 33857.66 285.71 17097.97 37931.09 2019-07-29 09:39:06.000 210 33857.66 285.69 17097.97 88888.00 2019-07-29 09:39:07.000 210 33857.67 285.68 17098.04 88888.00 2019-07-29 09:39:08.000 210 33857.71 285.71 17098.04 88888.00 2019-07-29 09:39:09.000 210 33857.73 285.72 17098.04 88888.00 2019-07-29 09:39:10.000 210 33857.71 285.70 17098.02 37931.19 2019-07-29 09:39:11.000 210 33857.72 285.69 17097.99 88888.00 2019-07-29 09:39:12.000 210 33857.70 285.64 17097.97 88888.00 2019-07-29 09:39:13.000 210 33857.75 285.64 17097.95 88888.00 2019-07-29 09:39:14.000 210 33857.77 285.62 17097.95 88888.00 2019-07-29 09:39:15.000 210 33857.75 285.62 17097.97 37931.25 2019-07-29 09:39:16.000 210 33857.73 285.65 17097.96 88888.00 2019-07-29 09:39:17.000 210 33857.71 285.65 17098.00 88888.00 2019-07-29 09:39:18.000 210 33857.74 285.67 17097.98 88888.00 2019-07-29 09:39:19.000 210 33857.75 285.66 17097.99 88888.00 2019-07-29 09:39:20.000 210 33857.76 285.62 17098.05 37931.13 2019-07-29 09:39:21.000 210 33857.74 285.62 17098.05 88888.00 2019-07-29 09:39:22.000 210 33857.73 285.62 17098.03 88888.00 2019-07-29 09:39:23.000 210 33857.75 285.60 17098.02 88888.00 2019-07-29 09:39:24.000 210 33857.76 285.61 17098.01 88888.00 2019-07-29 09:39:25.000 210 33857.78 285.61 17098.01 37931.21 2019-07-29 09:39:26.000 210 33857.72 285.59 17098.02 88888.00 2019-07-29 09:39:27.000 210 33857.73 285.62 17098.04 88888.00 2019-07-29 09:39:28.000 210 33857.75 285.56 17098.05 88888.00 2019-07-29 09:39:29.000 210 33857.74 285.53 17098.02 88888.00 2019-07-29 09:39:30.000 210 33857.78 285.56 17098.03 37931.10 2019-07-29 09:39:31.000 210 33857.75 285.57 17098.05 88888.00 2019-07-29 09:39:32.000 210 33857.72 285.54 17098.05 88888.00 2019-07-29 09:39:33.000 210 33857.73 285.55 17098.02 88888.00 2019-07-29 09:39:34.000 210 33857.76 285.55 17097.99 88888.00 2019-07-29 09:39:35.000 210 33857.78 285.53 17098.00 37931.20 2019-07-29 09:39:36.000 210 33857.74 285.53 17097.97 88888.00 2019-07-29 09:39:37.000 210 33857.74 285.51 17097.98 88888.00 2019-07-29 09:39:38.000 210 33857.73 285.54 17098.03 88888.00 2019-07-29 09:39:39.000 210 33857.74 285.55 17098.04 88888.00 2019-07-29 09:39:40.000 210 33857.70 285.53 17098.02 37931.04 2019-07-29 09:39:41.000 210 33857.68 285.55 17098.03 88888.00 2019-07-29 09:39:42.000 210 33857.72 285.58 17098.01 88888.00 2019-07-29 09:39:43.000 210 33857.72 285.52 17097.99 88888.00 2019-07-29 09:39:44.000 210 33857.71 285.52 17097.99 88888.00 2019-07-29 09:39:45.000 210 33857.73 285.54 17098.01 37931.18 2019-07-29 09:39:46.000 210 33857.71 285.52 17097.99 88888.00 2019-07-29 09:39:47.000 210 33857.72 285.49 17098.01 88888.00 2019-07-29 09:39:48.000 210 33857.70 285.47 17097.98 88888.00 2019-07-29 09:39:49.000 210 33857.68 285.47 17097.95 88888.00 2019-07-29 09:39:50.000 210 33857.72 285.45 17097.94 37931.20 2019-07-29 09:39:51.000 210 33857.73 285.45 17097.96 88888.00 2019-07-29 09:39:52.000 210 33857.70 285.47 17097.97 88888.00 2019-07-29 09:39:53.000 210 33857.73 285.46 17098.02 88888.00 2019-07-29 09:39:54.000 210 33857.72 285.43 17097.98 88888.00 2019-07-29 09:39:55.000 210 33857.68 285.41 17098.01 37931.09 2019-07-29 09:39:56.000 210 33857.66 285.41 17098.04 88888.00 2019-07-29 09:39:57.000 210 33857.65 285.44 17098.02 88888.00 2019-07-29 09:39:58.000 210 33857.60 285.47 17098.01 88888.00 2019-07-29 09:39:59.000 210 33857.58 285.43 17098.00 88888.00 2019-07-29 09:40:00.000 210 33857.60 285.42 17097.98 37931.05 2019-07-29 09:40:01.000 210 33857.61 285.44 17097.99 88888.00 2019-07-29 09:40:02.000 210 33857.62 285.40 17097.99 88888.00 2019-07-29 09:40:03.000 210 33857.66 285.36 17098.02 88888.00 2019-07-29 09:40:04.000 210 33857.65 285.36 17098.02 88888.00 2019-07-29 09:40:05.000 210 33857.60 285.37 17098.03 37931.09 2019-07-29 09:40:06.000 210 33857.56 285.33 17098.02 88888.00 2019-07-29 09:40:07.000 210 33857.55 285.31 17097.99 88888.00 2019-07-29 09:40:08.000 210 33857.50 285.31 17098.01 88888.00 2019-07-29 09:40:09.000 210 33857.49 285.32 17098.05 88888.00 2019-07-29 09:40:10.000 210 33857.49 285.34 17098.05 37931.09 2019-07-29 09:40:11.000 210 33857.52 285.31 17098.01 88888.00 2019-07-29 09:40:12.000 210 33857.53 285.30 17098.02 88888.00 2019-07-29 09:40:13.000 210 33857.54 285.31 17098.04 88888.00 2019-07-29 09:40:14.000 210 33857.61 285.31 17098.06 88888.00 2019-07-29 09:40:15.000 210 33857.61 285.30 17098.04 37931.05 2019-07-29 09:40:16.000 210 33857.56 285.29 17098.01 88888.00 2019-07-29 09:40:17.000 210 33857.55 285.25 17098.04 88888.00 2019-07-29 09:40:18.000 210 33857.52 285.25 17098.09 88888.00 2019-07-29 09:40:19.000 210 33857.53 285.26 17098.09 88888.00 2019-07-29 09:40:20.000 210 33857.56 285.29 17098.05 37930.99 2019-07-29 09:40:21.000 210 33857.55 285.25 17098.05 88888.00 2019-07-29 09:40:22.000 210 33857.56 285.23 17098.03 88888.00 2019-07-29 09:40:23.000 210 33857.61 285.23 17098.03 88888.00 2019-07-29 09:40:24.000 210 33857.61 285.21 17098.03 88888.00 2019-07-29 09:40:25.000 210 33857.63 285.22 17098.00 37931.05 2019-07-29 09:40:26.000 210 33857.61 285.21 17097.99 88888.00 2019-07-29 09:40:27.000 210 33857.60 285.20 17097.96 88888.00 2019-07-29 09:40:28.000 210 33857.61 285.21 17097.98 88888.00 2019-07-29 09:40:29.000 210 33857.59 285.22 17098.02 88888.00 2019-07-29 09:40:30.000 210 33857.57 285.23 17097.96 37931.05 2019-07-29 09:40:31.000 210 33857.60 285.24 17097.96 88888.00 2019-07-29 09:40:32.000 210 33857.62 285.23 17097.96 88888.00 2019-07-29 09:40:33.000 210 33857.58 285.23 17097.97 88888.00 2019-07-29 09:40:34.000 210 33857.61 285.21 17098.02 88888.00 2019-07-29 09:40:35.000 210 33857.59 285.19 17097.99 37931.12 2019-07-29 09:40:36.000 210 33857.60 285.21 17097.96 88888.00 2019-07-29 09:40:37.000 210 33857.64 285.22 17097.98 88888.00 2019-07-29 09:40:38.000 210 33857.63 285.24 17097.98 88888.00 2019-07-29 09:40:39.000 210 33857.63 285.22 17097.97 88888.00 2019-07-29 09:40:40.000 210 33857.63 285.18 17098.00 37931.16 2019-07-29 09:40:41.000 210 33857.63 285.16 17098.01 88888.00 2019-07-29 09:40:42.000 210 33857.60 285.12 17097.97 88888.00 2019-07-29 09:40:43.000 210 33857.57 285.15 17097.99 88888.00 2019-07-29 09:40:44.000 210 33857.55 285.14 17097.99 88888.00 2019-07-29 09:40:45.000 210 33857.55 285.11 17098.02 37931.08 2019-07-29 09:40:46.000 210 33857.58 285.11 17097.98 88888.00 2019-07-29 09:40:47.000 210 33857.58 285.08 17097.96 88888.00 2019-07-29 09:40:48.000 210 33857.56 285.09 17097.94 88888.00 2019-07-29 09:40:49.000 210 33857.55 285.07 17097.95 88888.00 2019-07-29 09:40:50.000 210 33857.60 285.06 17097.96 37931.15 2019-07-29 09:40:51.000 210 33857.61 285.04 17097.97 88888.00 2019-07-29 09:40:52.000 210 33857.61 285.07 17097.98 88888.00 2019-07-29 09:40:53.000 210 33857.59 285.10 17097.97 88888.00 2019-07-29 09:40:54.000 210 33857.60 285.09 17097.97 88888.00 2019-07-29 09:40:55.000 210 33857.62 285.06 17097.98 37931.13 2019-07-29 09:40:56.000 210 33857.61 285.00 17097.94 88888.00 2019-07-29 09:40:57.000 210 33857.61 285.02 17097.96 88888.00 2019-07-29 09:40:58.000 210 33857.59 285.00 17097.95 88888.00 2019-07-29 09:40:59.000 210 33857.61 285.00 17097.97 88888.00 2019-07-29 09:41:00.000 210 33857.66 285.01 17097.99 37931.14 2019-07-29 09:41:01.000 210 33857.65 284.99 17097.96 88888.00 2019-07-29 09:41:02.000 210 33857.64 284.97 17097.96 88888.00 2019-07-29 09:41:03.000 210 33857.65 284.92 17097.96 88888.00 2019-07-29 09:41:04.000 210 33857.67 284.93 17097.99 88888.00 2019-07-29 09:41:05.000 210 33857.63 285.01 17097.98 37931.17 2019-07-29 09:41:06.000 210 33857.59 284.97 17097.97 88888.00 2019-07-29 09:41:07.000 210 33857.60 284.93 17097.95 88888.00 2019-07-29 09:41:08.000 210 33857.61 284.95 17097.96 88888.00 2019-07-29 09:41:09.000 210 33857.60 284.95 17097.96 88888.00 2019-07-29 09:41:10.000 210 33857.61 284.96 17097.95 37931.13 2019-07-29 09:41:11.000 210 33857.61 284.96 17097.95 88888.00 2019-07-29 09:41:12.000 210 33857.62 284.92 17097.91 88888.00 2019-07-29 09:41:13.000 210 33857.62 284.89 17097.90 88888.00 2019-07-29 09:41:14.000 210 33857.64 284.88 17097.91 88888.00 2019-07-29 09:41:15.000 210 33857.66 284.88 17097.95 37931.08 2019-07-29 09:41:16.000 210 33857.65 284.89 17097.98 88888.00 2019-07-29 09:41:17.000 210 33857.66 284.88 17097.99 88888.00 2019-07-29 09:41:18.000 210 33857.64 284.90 17097.97 88888.00 2019-07-29 09:41:19.000 210 33857.62 284.89 17097.97 88888.00 2019-07-29 09:41:20.000 210 33857.60 284.87 17097.94 37931.06 2019-07-29 09:41:21.000 210 33857.63 284.91 17097.95 88888.00 2019-07-29 09:41:22.000 210 33857.60 284.89 17097.96 88888.00 2019-07-29 09:41:23.000 210 33857.62 284.86 17097.96 88888.00 2019-07-29 09:41:24.000 210 33857.59 284.84 17097.96 88888.00 2019-07-29 09:41:25.000 210 33857.55 284.85 17097.97 37931.09 2019-07-29 09:41:26.000 210 33857.55 284.84 17097.96 88888.00 2019-07-29 09:41:27.000 210 33857.63 284.84 17097.94 88888.00 2019-07-29 09:41:28.000 210 33857.62 284.86 17097.95 88888.00 2019-07-29 09:41:29.000 210 33857.58 284.88 17097.93 88888.00 2019-07-29 09:41:30.000 210 33857.58 284.87 17097.95 37931.08 2019-07-29 09:41:31.000 210 33857.55 284.83 17097.95 88888.00 2019-07-29 09:41:32.000 210 33857.57 284.85 17098.00 88888.00 2019-07-29 09:41:33.000 210 33857.55 284.83 17097.99 88888.00 2019-07-29 09:41:34.000 210 33857.57 284.81 17097.94 88888.00 2019-07-29 09:41:35.000 210 33857.54 284.82 17097.98 37931.07 2019-07-29 09:41:36.000 210 33857.55 284.80 17097.97 88888.00 2019-07-29 09:41:37.000 210 33857.57 284.82 17097.95 88888.00 2019-07-29 09:41:38.000 210 33857.53 284.81 17097.95 88888.00 2019-07-29 09:41:39.000 210 33857.55 284.77 17097.96 88888.00 2019-07-29 09:41:40.000 210 33857.50 284.77 17097.96 37930.95 2019-07-29 09:41:41.000 210 33857.49 284.75 17097.93 88888.00 2019-07-29 09:41:42.000 210 33857.51 284.72 17097.98 88888.00 2019-07-29 09:41:43.000 210 33857.53 284.74 17098.01 88888.00 2019-07-29 09:41:44.000 210 33857.46 284.76 17098.03 88888.00 2019-07-29 09:41:45.000 210 33857.44 284.74 17097.99 37930.95 2019-07-29 09:41:46.000 210 33857.42 284.69 17097.98 88888.00 2019-07-29 09:41:47.000 210 33857.40 284.68 17097.98 88888.00 2019-07-29 09:41:48.000 210 33857.42 284.66 17097.98 88888.00 2019-07-29 09:41:49.000 210 33857.41 284.67 17097.99 88888.00 2019-07-29 09:41:50.000 210 33857.41 284.63 17098.01 37930.89 2019-07-29 09:41:51.000 210 33857.40 284.64 17098.03 88888.00 2019-07-29 09:41:52.000 210 33857.40 284.64 17098.05 88888.00 2019-07-29 09:41:53.000 210 33857.40 284.63 17098.00 88888.00 2019-07-29 09:41:54.000 210 33857.42 284.62 17098.01 88888.00 2019-07-29 09:41:55.000 210 33857.40 284.65 17097.98 37930.94 2019-07-29 09:41:56.000 210 33857.40 284.63 17098.00 88888.00 2019-07-29 09:41:57.000 210 33857.41 284.63 17098.03 88888.00 2019-07-29 09:41:58.000 210 33857.37 284.60 17098.01 88888.00 2019-07-29 09:41:59.000 210 33857.38 284.58 17098.01 88888.00 2019-07-29 09:42:00.000 210 33857.36 284.58 17098.01 37930.88 2019-07-29 09:42:01.000 210 33857.35 284.54 17098.03 88888.00 2019-07-29 09:42:02.000 210 33857.34 284.52 17098.02 88888.00 2019-07-29 09:42:03.000 210 33857.32 284.54 17098.02 88888.00 2019-07-29 09:42:04.000 210 33857.28 284.55 17098.04 88888.00 2019-07-29 09:42:05.000 210 33857.26 284.58 17098.04 37930.82 2019-07-29 09:42:06.000 210 33857.29 284.57 17098.05 88888.00 2019-07-29 09:42:07.000 210 33857.30 284.53 17098.04 88888.00 2019-07-29 09:42:08.000 210 33857.32 284.55 17098.05 88888.00 2019-07-29 09:42:09.000 210 33857.28 284.59 17098.07 88888.00 2019-07-29 09:42:10.000 210 33857.28 284.60 17098.08 37930.77 2019-07-29 09:42:11.000 210 33857.27 284.54 17098.06 88888.00 2019-07-29 09:42:12.000 210 33857.29 284.53 17098.06 88888.00 2019-07-29 09:42:13.000 210 33857.26 284.56 17098.07 88888.00 2019-07-29 09:42:14.000 210 33857.25 284.54 17098.03 88888.00 2019-07-29 09:42:15.000 210 33857.26 284.48 17098.02 37930.77 2019-07-29 09:42:16.000 210 33857.25 284.48 17098.02 88888.00 2019-07-29 09:42:17.000 210 33857.21 284.44 17098.05 88888.00 2019-07-29 09:42:18.000 210 33857.21 284.43 17098.07 88888.00 2019-07-29 09:42:19.000 210 33857.20 284.46 17098.05 88888.00 2019-07-29 09:42:20.000 210 33857.24 284.41 17098.07 37930.73 2019-07-29 09:42:21.000 210 33857.25 284.38 17098.07 88888.00 2019-07-29 09:42:22.000 210 33857.26 284.38 17098.02 88888.00 2019-07-29 09:42:23.000 210 33857.25 284.39 17098.01 88888.00 2019-07-29 09:42:24.000 210 33857.27 284.38 17098.03 88888.00 2019-07-29 09:42:25.000 210 33857.27 284.38 17098.03 37930.70 2019-07-29 09:42:26.000 210 33857.22 284.36 17098.01 88888.00 2019-07-29 09:42:27.000 210 33857.23 284.35 17098.05 88888.00 2019-07-29 09:42:28.000 210 33857.25 284.35 17098.08 88888.00 2019-07-29 09:42:29.000 210 33857.25 284.33 17098.07 88888.00 2019-07-29 09:42:30.000 210 33857.26 284.34 17098.08 37930.78 2019-07-29 09:42:31.000 210 33857.22 284.33 17098.06 88888.00 2019-07-29 09:42:32.000 210 33857.20 284.33 17098.03 88888.00 2019-07-29 09:42:33.000 210 33857.19 284.33 17097.98 88888.00 2019-07-29 09:42:34.000 210 33857.21 284.30 17097.97 88888.00 2019-07-29 09:42:35.000 210 33857.24 284.30 17098.00 37930.76 2019-07-29 09:42:36.000 210 33857.25 284.27 17098.00 88888.00 2019-07-29 09:42:37.000 210 33857.24 284.26 17098.01 88888.00 2019-07-29 09:42:38.000 210 33857.26 284.25 17098.06 88888.00 2019-07-29 09:42:39.000 210 33857.26 284.28 17098.09 88888.00 2019-07-29 09:42:40.000 210 33857.23 284.25 17098.09 37930.72 2019-07-29 09:42:41.000 210 33857.22 284.27 17098.09 88888.00 2019-07-29 09:42:42.000 210 33857.25 284.23 17098.07 88888.00 2019-07-29 09:42:43.000 210 33857.25 284.20 17098.07 88888.00 2019-07-29 09:42:44.000 210 33857.23 284.21 17098.05 88888.00 2019-07-29 09:42:45.000 210 33857.17 284.20 17098.06 37930.70 2019-07-29 09:42:46.000 210 33857.15 284.22 17098.04 88888.00 2019-07-29 09:42:47.000 210 33857.14 284.23 17098.07 88888.00 2019-07-29 09:42:48.000 210 33857.14 284.20 17098.06 88888.00 2019-07-29 09:42:49.000 210 33857.11 284.18 17098.05 88888.00 2019-07-29 09:42:50.000 210 33857.15 284.19 17098.07 37930.72 2019-07-29 09:42:51.000 210 33857.15 284.18 17098.07 88888.00 2019-07-29 09:42:52.000 210 33857.12 284.17 17098.06 88888.00 2019-07-29 09:42:53.000 210 33857.12 284.17 17098.06 88888.00 2019-07-29 09:42:54.000 210 33857.12 284.13 17098.06 88888.00 2019-07-29 09:42:55.000 210 33857.10 284.14 17098.08 37930.58 2019-07-29 09:42:56.000 210 33857.09 284.15 17098.06 88888.00 2019-07-29 09:42:57.000 210 33857.07 284.14 17098.08 88888.00 2019-07-29 09:42:58.000 210 33857.10 284.12 17098.05 88888.00 2019-07-29 09:42:59.000 210 33857.03 284.14 17098.07 88888.00 2019-07-29 09:43:00.000 210 33857.05 284.14 17098.05 37930.57 2019-07-29 09:43:01.000 210 33857.08 284.15 17098.08 88888.00 2019-07-29 09:43:02.000 210 33857.04 284.19 17098.12 88888.00 2019-07-29 09:43:03.000 210 33856.97 284.26 17098.10 88888.00 2019-07-29 09:43:04.000 210 33856.97 284.22 17098.08 88888.00 2019-07-29 09:43:05.000 210 33856.97 284.16 17098.11 37930.56 2019-07-29 09:43:06.000 210 33856.97 284.13 17098.10 88888.00 2019-07-29 09:43:07.000 210 33856.98 284.12 17098.07 88888.00 2019-07-29 09:43:08.000 210 33856.95 284.07 17098.09 88888.00 2019-07-29 09:43:09.000 210 33856.91 284.08 17098.07 88888.00 2019-07-29 09:43:10.000 210 33856.91 284.07 17098.06 37930.61 2019-07-29 09:43:11.000 210 33856.94 284.02 17098.09 88888.00 2019-07-29 09:43:12.000 210 33856.92 284.04 17098.10 88888.00 2019-07-29 09:43:13.000 210 33856.92 284.04 17098.09 88888.00 2019-07-29 09:43:14.000 210 33856.89 284.03 17098.08 88888.00 2019-07-29 09:43:15.000 210 33856.88 284.01 17098.10 37930.49 2019-07-29 09:43:16.000 210 33856.86 283.98 17098.06 88888.00 2019-07-29 09:43:17.000 210 33856.84 283.96 17098.06 88888.00 2019-07-29 09:43:18.000 210 33856.83 284.00 17098.04 88888.00 2019-07-29 09:43:19.000 210 33856.85 284.06 17098.09 88888.00 2019-07-29 09:43:20.000 210 33856.85 284.05 17098.08 37930.46 2019-07-29 09:43:21.000 210 33856.82 284.04 17098.09 88888.00 2019-07-29 09:43:22.000 210 33856.85 283.99 17098.08 88888.00 2019-07-29 09:43:23.000 210 33856.83 283.99 17098.10 88888.00 2019-07-29 09:43:24.000 210 33856.82 284.01 17098.09 88888.00 2019-07-29 09:43:25.000 210 33856.80 283.98 17098.10 37930.45 2019-07-29 09:43:26.000 210 33856.83 283.95 17098.08 88888.00 2019-07-29 09:43:27.000 210 33856.84 283.93 17098.07 88888.00 2019-07-29 09:43:28.000 210 33856.83 283.92 17098.08 88888.00 2019-07-29 09:43:29.000 210 33856.81 283.90 17098.13 88888.00 2019-07-29 09:43:30.000 210 33856.78 283.91 17098.11 37930.53 2019-07-29 09:43:31.000 210 33856.81 283.91 17098.08 88888.00 2019-07-29 09:43:32.000 210 33856.76 283.90 17098.07 88888.00 2019-07-29 09:43:33.000 210 33856.79 283.86 17098.07 88888.00 2019-07-29 09:43:34.000 210 33856.78 283.90 17098.04 88888.00 2019-07-29 09:43:35.000 210 33856.76 283.91 17098.08 37930.44 2019-07-29 09:43:36.000 210 33856.79 283.91 17098.13 88888.00 2019-07-29 09:43:37.000 210 33856.79 283.91 17098.08 88888.00 2019-07-29 09:43:38.000 210 33856.80 283.90 17098.03 88888.00 2019-07-29 09:43:39.000 210 33856.80 283.89 17098.03 88888.00 2019-07-29 09:43:40.000 210 33856.77 283.85 17098.04 37930.37 2019-07-29 09:43:41.000 210 33856.75 283.86 17098.04 88888.00 2019-07-29 09:43:42.000 210 33856.72 283.86 17098.01 88888.00 2019-07-29 09:43:43.000 210 33856.75 283.83 17098.00 88888.00 2019-07-29 09:43:44.000 210 33856.69 283.85 17097.99 88888.00 2019-07-29 09:43:45.000 210 33856.70 283.86 17098.01 37930.44 2019-07-29 09:43:46.000 210 33856.73 283.82 17098.03 88888.00 2019-07-29 09:43:47.000 210 33856.72 283.78 17098.04 88888.00 2019-07-29 09:43:48.000 210 33856.73 283.80 17098.02 88888.00 2019-07-29 09:43:49.000 210 33856.73 283.81 17098.04 88888.00 2019-07-29 09:43:50.000 210 33856.73 283.78 17098.05 37930.40 2019-07-29 09:43:51.000 210 33856.79 283.78 17098.06 88888.00 2019-07-29 09:43:52.000 210 33856.75 283.79 17098.03 88888.00 2019-07-29 09:43:53.000 210 33856.74 283.78 17098.03 88888.00 2019-07-29 09:43:54.000 210 33856.74 283.77 17098.03 88888.00 2019-07-29 09:43:55.000 210 33856.73 283.78 17098.01 37930.40 2019-07-29 09:43:56.000 210 33856.71 283.79 17098.00 88888.00 2019-07-29 09:43:57.000 210 33856.71 283.77 17098.03 88888.00 2019-07-29 09:43:58.000 210 33856.73 283.78 17098.02 88888.00 2019-07-29 09:43:59.000 210 33856.78 283.72 17098.01 88888.00 2019-07-29 09:44:00.000 210 33856.77 283.71 17098.06 37930.34 2019-07-29 09:44:01.000 210 33856.75 283.71 17098.11 88888.00 2019-07-29 09:44:02.000 210 33856.78 283.68 17098.09 88888.00 2019-07-29 09:44:03.000 210 33856.75 283.66 17098.08 88888.00 2019-07-29 09:44:04.000 210 33856.76 283.66 17098.12 88888.00 2019-07-29 09:44:05.000 210 33856.77 283.66 17098.05 37930.41 2019-07-29 09:44:06.000 210 33856.72 283.63 17098.04 88888.00 2019-07-29 09:44:07.000 210 33856.74 283.64 17098.05 88888.00 2019-07-29 09:44:08.000 210 33856.74 283.65 17098.05 88888.00 2019-07-29 09:44:09.000 210 33856.73 283.64 17098.05 88888.00 2019-07-29 09:44:10.000 210 33856.76 283.63 17098.01 37930.33 2019-07-29 09:44:11.000 210 33856.80 283.60 17098.03 88888.00 2019-07-29 09:44:12.000 210 33856.76 283.57 17098.02 88888.00 2019-07-29 09:44:13.000 210 33856.76 283.62 17097.99 88888.00 2019-07-29 09:44:14.000 210 33856.82 283.61 17098.03 88888.00 2019-07-29 09:44:15.000 210 33856.82 283.60 17098.03 37930.43 2019-07-29 09:44:16.000 210 33856.75 283.58 17098.02 88888.00 2019-07-29 09:44:17.000 210 33856.73 283.58 17098.03 88888.00 2019-07-29 09:44:18.000 210 33856.76 283.58 17098.03 88888.00 2019-07-29 09:44:19.000 210 33856.78 283.61 17098.04 88888.00 2019-07-29 09:44:20.000 210 33856.77 283.62 17098.03 37930.37 2019-07-29 09:44:21.000 210 33856.75 283.58 17098.03 88888.00 2019-07-29 09:44:22.000 210 33856.78 283.57 17098.01 88888.00 2019-07-29 09:44:23.000 210 33856.79 283.57 17098.02 88888.00 2019-07-29 09:44:24.000 210 33856.73 283.57 17098.04 88888.00 2019-07-29 09:44:25.000 210 33856.76 283.52 17097.97 37930.43 2019-07-29 09:44:26.000 210 33856.75 283.55 17097.98 88888.00 2019-07-29 09:44:27.000 210 33856.77 283.57 17098.02 88888.00 2019-07-29 09:44:28.000 210 33856.75 283.54 17098.00 88888.00 2019-07-29 09:44:29.000 210 33856.72 283.51 17097.99 88888.00 2019-07-29 09:44:30.000 210 33856.69 283.50 17097.99 37930.40 2019-07-29 09:44:31.000 210 33856.70 283.49 17097.98 88888.00 2019-07-29 09:44:32.000 210 33856.70 283.47 17097.96 88888.00 2019-07-29 09:44:33.000 210 33856.70 283.49 17097.99 88888.00 2019-07-29 09:44:34.000 210 33856.73 283.51 17098.01 88888.00 2019-07-29 09:44:35.000 210 33856.73 283.54 17098.02 37930.29 2019-07-29 09:44:36.000 210 33856.72 283.55 17098.02 88888.00 2019-07-29 09:44:37.000 210 33856.70 283.51 17098.01 88888.00 2019-07-29 09:44:38.000 210 33856.69 283.47 17097.97 88888.00 2019-07-29 09:44:39.000 210 33856.68 283.45 17097.94 88888.00 2019-07-29 09:44:40.000 210 33856.69 283.46 17097.96 37930.33 2019-07-29 09:44:41.000 210 33856.71 283.49 17097.96 88888.00 2019-07-29 09:44:42.000 210 33856.71 283.46 17098.01 88888.00 2019-07-29 09:44:43.000 210 33856.71 283.47 17097.98 88888.00 2019-07-29 09:44:44.000 210 33856.74 283.49 17097.95 88888.00 2019-07-29 09:44:45.000 210 33856.77 283.50 17097.96 37930.35 2019-07-29 09:44:46.000 210 33856.78 283.47 17097.98 88888.00 2019-07-29 09:44:47.000 210 33856.77 283.47 17098.01 88888.00 2019-07-29 09:44:48.000 210 33856.81 283.46 17098.03 88888.00 2019-07-29 09:44:49.000 210 33856.81 283.45 17098.02 88888.00 2019-07-29 09:44:50.000 210 33856.80 283.42 17098.04 37930.42 2019-07-29 09:44:51.000 210 33856.79 283.41 17098.03 88888.00 2019-07-29 09:44:52.000 210 33856.81 283.37 17098.01 88888.00 2019-07-29 09:44:53.000 210 33856.83 283.38 17098.00 88888.00 2019-07-29 09:44:54.000 210 33856.77 283.39 17098.02 88888.00 2019-07-29 09:44:55.000 210 33856.82 283.36 17098.04 37930.48 2019-07-29 09:44:56.000 210 33856.84 283.34 17098.00 88888.00 2019-07-29 09:44:57.000 210 33856.84 283.31 17098.04 88888.00 2019-07-29 09:44:58.000 210 33856.82 283.33 17098.03 88888.00 2019-07-29 09:44:59.000 210 33856.85 283.31 17098.01 88888.00 2019-07-29 09:45:00.000 210 33856.80 283.31 17098.01 37930.36 2019-07-29 09:45:01.000 210 33856.79 283.30 17098.01 88888.00 2019-07-29 09:45:02.000 210 33856.80 283.30 17097.97 88888.00 2019-07-29 09:45:03.000 210 33856.79 283.33 17097.98 88888.00 2019-07-29 09:45:04.000 210 33856.77 283.30 17098.01 88888.00 2019-07-29 09:45:05.000 210 33856.81 283.25 17098.01 37930.47 2019-07-29 09:45:06.000 210 33856.80 283.26 17098.02 88888.00 2019-07-29 09:45:07.000 210 33856.80 283.29 17098.02 88888.00 2019-07-29 09:45:08.000 210 33856.82 283.31 17098.01 88888.00 2019-07-29 09:45:09.000 210 33856.84 283.26 17097.96 88888.00 2019-07-29 09:45:10.000 210 33856.84 283.24 17097.97 37930.54 2019-07-29 09:45:11.000 210 33856.90 283.25 17097.97 88888.00 2019-07-29 09:45:12.000 210 33856.88 283.25 17097.99 88888.00 2019-07-29 09:45:13.000 210 33856.91 283.23 17097.98 88888.00 2019-07-29 09:45:14.000 210 33856.95 283.26 17097.96 88888.00 2019-07-29 09:45:15.000 210 33856.93 283.24 17097.99 37930.55 2019-07-29 09:45:16.000 210 33856.89 283.22 17097.95 88888.00 2019-07-29 09:45:17.000 210 33856.86 283.25 17097.98 88888.00 2019-07-29 09:45:18.000 210 33856.90 283.25 17098.02 88888.00 2019-07-29 09:45:19.000 210 33856.92 283.20 17098.04 88888.00 2019-07-29 09:45:20.000 210 33856.92 283.15 17097.99 37930.50 2019-07-29 09:45:21.000 210 33856.94 283.11 17098.01 88888.00 2019-07-29 09:45:22.000 210 33856.94 283.15 17097.99 88888.00 2019-07-29 09:45:23.000 210 33856.97 283.16 17097.99 88888.00 2019-07-29 09:45:24.000 210 33856.97 283.13 17097.98 88888.00 2019-07-29 09:45:25.000 210 33856.98 283.15 17097.97 37930.49 2019-07-29 09:45:26.000 210 33857.00 283.14 17097.93 88888.00 2019-07-29 09:45:27.000 210 33856.98 283.14 17097.92 88888.00 2019-07-29 09:45:28.000 210 33856.98 283.14 17097.92 88888.00 2019-07-29 09:45:29.000 210 33857.01 283.15 17097.95 88888.00 2019-07-29 09:45:30.000 210 33857.00 283.13 17097.93 37930.53 2019-07-29 09:45:31.000 210 33857.01 283.09 17097.95 88888.00 2019-07-29 09:45:32.000 210 33857.04 283.07 17097.95 88888.00 2019-07-29 09:45:33.000 210 33857.07 283.06 17097.95 88888.00 2019-07-29 09:45:34.000 210 33857.09 283.06 17097.96 88888.00 2019-07-29 09:45:35.000 210 33857.08 283.05 17097.95 37930.43 2019-07-29 09:45:36.000 210 33857.08 283.02 17097.94 88888.00 2019-07-29 09:45:37.000 210 33857.12 283.01 17097.93 88888.00 2019-07-29 09:45:38.000 210 33857.10 283.03 17097.93 88888.00 2019-07-29 09:45:39.000 210 33857.09 283.02 17097.94 88888.00 2019-07-29 09:45:40.000 210 33857.10 283.03 17097.96 37930.64 2019-07-29 09:45:41.000 210 33857.15 283.03 17097.96 88888.00 2019-07-29 09:45:42.000 210 33857.13 283.04 17097.93 88888.00 2019-07-29 09:45:43.000 210 33857.13 283.01 17097.94 88888.00 2019-07-29 09:45:44.000 210 33857.12 283.03 17097.94 88888.00 2019-07-29 09:45:45.000 210 33857.10 283.02 17097.94 37930.59 2019-07-29 09:45:46.000 210 33857.10 282.99 17097.96 88888.00 2019-07-29 09:45:47.000 210 33857.14 282.97 17097.94 88888.00 2019-07-29 09:45:48.000 210 33857.10 282.98 17097.92 88888.00 2019-07-29 09:45:49.000 210 33857.09 283.01 17097.95 88888.00 2019-07-29 09:45:50.000 210 33857.15 282.99 17097.98 37930.61 2019-07-29 09:45:51.000 210 33857.15 282.98 17098.00 88888.00 2019-07-29 09:45:52.000 210 33857.15 282.97 17097.97 88888.00 2019-07-29 09:45:53.000 210 33857.16 282.95 17097.96 88888.00 2019-07-29 09:45:54.000 210 33857.16 282.93 17097.99 88888.00 2019-07-29 09:45:55.000 210 33857.18 282.93 17098.01 37930.70 2019-07-29 09:45:56.000 210 33857.17 282.93 17098.01 88888.00 2019-07-29 09:45:57.000 210 33857.18 282.98 17098.00 88888.00 2019-07-29 09:45:58.000 210 33857.18 282.98 17097.98 88888.00 2019-07-29 09:45:59.000 210 33857.18 282.94 17097.99 88888.00 2019-07-29 09:46:00.000 210 33857.19 282.94 17098.03 37930.68 2019-07-29 09:46:01.000 210 33857.17 282.93 17098.04 88888.00 2019-07-29 09:46:02.000 210 33857.13 282.93 17098.01 88888.00 2019-07-29 09:46:03.000 210 33857.16 282.92 17098.00 88888.00 2019-07-29 09:46:04.000 210 33857.14 282.91 17097.99 88888.00 2019-07-29 09:46:05.000 210 33857.12 282.89 17097.99 37930.69 2019-07-29 09:46:06.000 210 33857.12 282.88 17098.02 88888.00 2019-07-29 09:46:07.000 210 33857.11 282.89 17098.03 88888.00 2019-07-29 09:46:08.000 210 33857.11 282.89 17098.02 88888.00 2019-07-29 09:46:09.000 210 33857.16 282.90 17098.02 88888.00 2019-07-29 09:46:10.000 210 33857.17 282.89 17098.01 37930.68 2019-07-29 09:46:11.000 210 33857.15 282.87 17098.02 88888.00 2019-07-29 09:46:12.000 210 33857.13 282.85 17097.99 88888.00 2019-07-29 09:46:13.000 210 33857.12 282.85 17097.98 88888.00 2019-07-29 09:46:14.000 210 33857.15 282.86 17097.98 88888.00 2019-07-29 09:46:15.000 210 33857.18 282.82 17097.95 37930.67 2019-07-29 09:46:16.000 210 33857.16 282.83 17097.94 88888.00 2019-07-29 09:46:17.000 210 33857.17 282.84 17097.94 88888.00 2019-07-29 09:46:18.000 210 33857.18 282.84 17097.91 88888.00 2019-07-29 09:46:19.000 210 33857.17 282.85 17097.88 88888.00 2019-07-29 09:46:20.000 210 33857.13 282.83 17097.90 37930.59 2019-07-29 09:46:21.000 210 33857.11 282.82 17097.91 88888.00 2019-07-29 09:46:22.000 210 33857.13 282.83 17097.92 88888.00 2019-07-29 09:46:23.000 210 33857.14 282.84 17097.90 88888.00 2019-07-29 09:46:24.000 210 33857.14 282.77 17097.89 88888.00 2019-07-29 09:46:25.000 210 33857.13 282.74 17097.92 37930.64 2019-07-29 09:46:26.000 210 33857.09 282.73 17097.96 88888.00 2019-07-29 09:46:27.000 210 33857.15 282.75 17097.95 88888.00 2019-07-29 09:46:28.000 210 33857.15 282.75 17097.97 88888.00 2019-07-29 09:46:29.000 210 33857.16 282.76 17097.98 88888.00 2019-07-29 09:46:30.000 210 33857.16 282.74 17097.97 37930.65 2019-07-29 09:46:31.000 210 33857.16 282.77 17097.96 88888.00 2019-07-29 09:46:32.000 210 33857.18 282.78 17097.92 88888.00 2019-07-29 09:46:33.000 210 33857.16 282.77 17097.91 88888.00 2019-07-29 09:46:34.000 210 33857.17 282.76 17097.91 88888.00 2019-07-29 09:46:35.000 210 33857.21 282.79 17097.94 37930.72 2019-07-29 09:46:36.000 210 33857.21 282.80 17097.90 88888.00 2019-07-29 09:46:37.000 210 33857.20 282.76 17097.91 88888.00 2019-07-29 09:46:38.000 210 33857.20 282.73 17097.89 88888.00 2019-07-29 09:46:39.000 210 33857.18 282.73 17097.88 88888.00 2019-07-29 09:46:40.000 210 33857.19 282.70 17097.91 37930.67 2019-07-29 09:46:41.000 210 33857.18 282.69 17097.94 88888.00 2019-07-29 09:46:42.000 210 33857.26 282.70 17097.94 88888.00 2019-07-29 09:46:43.000 210 33857.26 282.72 17097.93 88888.00 2019-07-29 09:46:44.000 210 33857.24 282.73 17097.94 88888.00 2019-07-29 09:46:45.000 210 33857.21 282.71 17097.91 37930.71 2019-07-29 09:46:46.000 210 33857.16 282.68 17097.93 88888.00 2019-07-29 09:46:47.000 210 33857.18 282.67 17097.93 88888.00 2019-07-29 09:46:48.000 210 33857.17 282.71 17097.90 88888.00 2019-07-29 09:46:49.000 210 33857.19 282.70 17097.88 88888.00 2019-07-29 09:46:50.000 210 33857.23 282.70 17097.91 37930.65 2019-07-29 09:46:51.000 210 33857.19 282.66 17097.92 88888.00 2019-07-29 09:46:52.000 210 33857.16 282.65 17097.91 88888.00 2019-07-29 09:46:53.000 210 33857.15 282.65 17097.91 88888.00 2019-07-29 09:46:54.000 210 33857.14 282.61 17097.91 88888.00 2019-07-29 09:46:55.000 210 33857.14 282.63 17097.91 37930.62 2019-07-29 09:46:56.000 210 33857.15 282.64 17097.90 88888.00 2019-07-29 09:46:57.000 210 33857.13 282.62 17097.91 88888.00 2019-07-29 09:46:58.000 210 33857.12 282.63 17097.93 88888.00 2019-07-29 09:46:59.000 210 33857.14 282.62 17097.91 88888.00 2019-07-29 09:47:00.000 210 33857.13 282.59 17097.89 37930.62 2019-07-29 09:47:01.000 210 33857.16 282.62 17097.87 88888.00 2019-07-29 09:47:02.000 210 33857.09 282.66 17097.90 88888.00 2019-07-29 09:47:03.000 210 33857.11 282.67 17097.88 88888.00 2019-07-29 09:47:04.000 210 33857.10 282.60 17097.87 88888.00 2019-07-29 09:47:05.000 210 33857.13 282.60 17097.89 37930.69 2019-07-29 09:47:06.000 210 33857.12 282.60 17097.88 88888.00 2019-07-29 09:47:07.000 210 33857.14 282.64 17097.89 88888.00 2019-07-29 09:47:08.000 210 33857.13 282.59 17097.86 88888.00 2019-07-29 09:47:09.000 210 33857.14 282.59 17097.87 88888.00 2019-07-29 09:47:10.000 210 33857.12 282.63 17097.90 37930.63 2019-07-29 09:47:11.000 210 33857.10 282.60 17097.91 88888.00 2019-07-29 09:47:12.000 210 33857.12 282.57 17097.93 88888.00 2019-07-29 09:47:13.000 210 33857.13 282.59 17097.92 88888.00 2019-07-29 09:47:14.000 210 33857.13 282.59 17097.91 88888.00 2019-07-29 09:47:15.000 210 33857.11 282.62 17097.93 37930.71 2019-07-29 09:47:16.000 210 33857.11 282.66 17097.93 88888.00 2019-07-29 09:47:17.000 210 33857.12 282.66 17097.96 88888.00 2019-07-29 09:47:18.000 210 33857.14 282.63 17097.97 88888.00 2019-07-29 09:47:19.000 210 33857.15 282.63 17097.96 88888.00 2019-07-29 09:47:20.000 210 33857.17 282.61 17097.97 37930.65 2019-07-29 09:47:21.000 210 33857.22 282.62 17097.98 88888.00 2019-07-29 09:47:22.000 210 33857.23 282.61 17097.98 88888.00 2019-07-29 09:47:23.000 210 33857.25 282.64 17097.98 88888.00 2019-07-29 09:47:24.000 210 33857.27 282.66 17097.96 88888.00 2019-07-29 09:47:25.000 210 33857.29 282.66 17097.90 37930.78 2019-07-29 09:47:26.000 210 33857.29 282.66 17097.88 88888.00 2019-07-29 09:47:27.000 210 33857.28 282.62 17097.85 88888.00 2019-07-29 09:47:28.000 210 33857.28 282.63 17097.90 88888.00 2019-07-29 09:47:29.000 210 33857.29 282.61 17097.91 88888.00 2019-07-29 09:47:30.000 210 33857.25 282.55 17097.87 37930.83 2019-07-29 09:47:31.000 210 33857.27 282.56 17097.80 88888.00 2019-07-29 09:47:32.000 210 33857.27 282.57 17097.81 88888.00 2019-07-29 09:47:33.000 210 33857.28 282.60 17097.81 88888.00 2019-07-29 09:47:34.000 210 33857.30 282.61 17097.77 88888.00 2019-07-29 09:47:35.000 210 33857.33 282.56 17097.78 37930.72 2019-07-29 09:47:36.000 210 33857.36 282.56 17097.82 88888.00 2019-07-29 09:47:37.000 210 33857.33 282.56 17097.85 88888.00 2019-07-29 09:47:38.000 210 33857.31 282.57 17097.82 88888.00 2019-07-29 09:47:39.000 210 33857.32 282.59 17097.84 88888.00 2019-07-29 09:47:40.000 210 33857.33 282.60 17097.83 37930.82 2019-07-29 09:47:41.000 210 33857.39 282.61 17097.83 88888.00 2019-07-29 09:47:42.000 210 33857.37 282.58 17097.87 88888.00 2019-07-29 09:47:43.000 210 33857.39 282.57 17097.85 88888.00 2019-07-29 09:47:44.000 210 33857.39 282.61 17097.87 88888.00 2019-07-29 09:47:45.000 210 33857.36 282.57 17097.88 37930.77 2019-07-29 09:47:46.000 210 33857.38 282.58 17097.88 88888.00 2019-07-29 09:47:47.000 210 33857.38 282.56 17097.88 88888.00 2019-07-29 09:47:48.000 210 33857.36 282.53 17097.89 88888.00 2019-07-29 09:47:49.000 210 33857.35 282.54 17097.91 88888.00 2019-07-29 09:47:50.000 210 33857.34 282.51 17097.91 37930.87 2019-07-29 09:47:51.000 210 33857.30 282.51 17097.96 88888.00 2019-07-29 09:47:52.000 210 33857.24 282.49 17097.93 88888.00 2019-07-29 09:47:53.000 210 33857.25 282.46 17097.95 88888.00 2019-07-29 09:47:54.000 210 33857.25 282.46 17097.98 88888.00 2019-07-29 09:47:55.000 210 33857.24 282.48 17097.97 37930.79 2019-07-29 09:47:56.000 210 33857.26 282.49 17097.96 88888.00 2019-07-29 09:47:57.000 210 33857.28 282.48 17097.95 88888.00 2019-07-29 09:47:58.000 210 33857.28 282.49 17097.89 88888.00 2019-07-29 09:47:59.000 210 33857.26 282.48 17097.87 88888.00 2019-07-29 09:48:00.000 210 33857.27 282.46 17097.87 37930.73 2019-07-29 09:48:01.000 210 33857.26 282.46 17097.90 88888.00 2019-07-29 09:48:02.000 210 33857.29 282.45 17097.93 88888.00 2019-07-29 09:48:03.000 210 33857.27 282.45 17097.89 88888.00 2019-07-29 09:48:04.000 210 33857.25 282.41 17097.89 88888.00 2019-07-29 09:48:05.000 210 33857.26 282.41 17097.91 37930.76 2019-07-29 09:48:06.000 210 33857.22 282.38 17097.92 88888.00 2019-07-29 09:48:07.000 210 33857.25 282.36 17097.87 88888.00 2019-07-29 09:48:08.000 210 33857.25 282.37 17097.85 88888.00 2019-07-29 09:48:09.000 210 33857.25 282.35 17097.84 88888.00 2019-07-29 09:48:10.000 210 33857.28 282.35 17097.85 37930.77 2019-07-29 09:48:11.000 210 33857.31 282.36 17097.89 88888.00 2019-07-29 09:48:12.000 210 33857.32 282.39 17097.89 88888.00 2019-07-29 09:48:13.000 210 33857.33 282.39 17097.84 88888.00 2019-07-29 09:48:14.000 210 33857.32 282.42 17097.86 88888.00 2019-07-29 09:48:15.000 210 33857.33 282.35 17097.83 37930.76 2019-07-29 09:48:16.000 210 33857.39 282.33 17097.83 88888.00 2019-07-29 09:48:17.000 210 33857.41 282.35 17097.85 88888.00 2019-07-29 09:48:18.000 210 33857.36 282.35 17097.85 88888.00 2019-07-29 09:48:19.000 210 33857.36 282.36 17097.89 88888.00 2019-07-29 09:48:20.000 210 33857.41 282.36 17097.89 37930.84 2019-07-29 09:48:21.000 210 33857.42 282.37 17097.87 88888.00 2019-07-29 09:48:22.000 210 33857.39 282.36 17097.92 88888.00 2019-07-29 09:48:23.000 210 33857.39 282.35 17097.97 88888.00 2019-07-29 09:48:24.000 210 33857.40 282.30 17097.95 88888.00 2019-07-29 09:48:25.000 210 33857.38 282.28 17097.94 37930.77 2019-07-29 09:48:26.000 210 33857.40 282.29 17097.93 88888.00 2019-07-29 09:48:27.000 210 33857.38 282.26 17097.85 88888.00 2019-07-29 09:48:28.000 210 33857.37 282.25 17097.85 88888.00 2019-07-29 09:48:29.000 210 33857.37 282.30 17097.89 88888.00 2019-07-29 09:48:30.000 210 33857.37 282.31 17097.96 37930.91 2019-07-29 09:48:31.000 210 33857.38 282.30 17097.95 88888.00 2019-07-29 09:48:32.000 210 33857.39 282.26 17097.95 88888.00 2019-07-29 09:48:33.000 210 33857.40 282.25 17097.86 88888.00 2019-07-29 09:48:34.000 210 33857.45 282.23 17097.86 88888.00 2019-07-29 09:48:35.000 210 33857.43 282.24 17097.91 37930.96 2019-07-29 09:48:36.000 210 33857.44 282.25 17097.87 88888.00 2019-07-29 09:48:37.000 210 33857.45 282.23 17097.87 88888.00 2019-07-29 09:48:38.000 210 33857.51 282.22 17097.88 88888.00 2019-07-29 09:48:39.000 210 33857.53 282.20 17097.88 88888.00 2019-07-29 09:48:40.000 210 33857.54 282.21 17097.88 37930.97 2019-07-29 09:48:41.000 210 33857.50 282.26 17097.88 88888.00 2019-07-29 09:48:42.000 210 33857.50 282.26 17097.90 88888.00 2019-07-29 09:48:43.000 210 33857.49 282.25 17097.92 88888.00 2019-07-29 09:48:44.000 210 33857.48 282.25 17097.86 88888.00 2019-07-29 09:48:45.000 210 33857.50 282.26 17097.85 37930.99 2019-07-29 09:48:46.000 210 33857.53 282.23 17097.88 88888.00 2019-07-29 09:48:47.000 210 33857.56 282.28 17097.87 88888.00 2019-07-29 09:48:48.000 210 33857.53 282.27 17097.87 88888.00 2019-07-29 09:48:49.000 210 33857.55 282.23 17097.90 88888.00 2019-07-29 09:48:50.000 210 33857.56 282.25 17097.90 37931.02 2019-07-29 09:48:51.000 210 33857.55 282.24 17097.90 88888.00 2019-07-29 09:48:52.000 210 33857.51 282.23 17097.90 88888.00 2019-07-29 09:48:53.000 210 33857.52 282.20 17097.89 88888.00 2019-07-29 09:48:54.000 210 33857.50 282.21 17097.89 88888.00 2019-07-29 09:48:55.000 210 33857.53 282.23 17097.90 37930.96 2019-07-29 09:48:56.000 210 33857.51 282.20 17097.91 88888.00 2019-07-29 09:48:57.000 210 33857.49 282.18 17097.86 88888.00 2019-07-29 09:48:58.000 210 33857.53 282.21 17097.85 88888.00 2019-07-29 09:48:59.000 210 33857.54 282.21 17097.86 88888.00 2019-07-29 09:49:00.000 210 33857.53 282.20 17097.92 37931.04 2019-07-29 09:49:01.000 210 33857.55 282.16 17097.95 88888.00 2019-07-29 09:49:02.000 210 33857.57 282.15 17097.94 88888.00 2019-07-29 09:49:03.000 210 33857.60 282.13 17097.93 88888.00 2019-07-29 09:49:04.000 210 33857.60 282.11 17097.94 88888.00 2019-07-29 09:49:05.000 210 33857.60 282.11 17097.97 37930.93 2019-07-29 09:49:06.000 210 33857.63 282.11 17097.91 88888.00 2019-07-29 09:49:07.000 210 33857.61 282.11 17097.90 88888.00 2019-07-29 09:49:08.000 210 33857.63 282.11 17097.91 88888.00 2019-07-29 09:49:09.000 210 33857.63 282.12 17097.91 88888.00 2019-07-29 09:49:10.000 210 33857.62 282.14 17097.91 37931.08 2019-07-29 09:49:11.000 210 33857.61 282.16 17097.90 88888.00 2019-07-29 09:49:12.000 210 33857.64 282.10 17097.88 88888.00 2019-07-29 09:49:13.000 210 33857.68 282.10 17097.91 88888.00 2019-07-29 09:49:14.000 210 33857.69 282.07 17097.91 88888.00 2019-07-29 09:49:15.000 210 33857.68 282.06 17097.87 37931.07 2019-07-29 09:49:16.000 210 33857.71 282.10 17097.89 88888.00 2019-07-29 09:49:17.000 210 33857.67 282.06 17097.89 88888.00 2019-07-29 09:49:18.000 210 33857.68 282.07 17097.90 88888.00 2019-07-29 09:49:19.000 210 33857.71 282.05 17097.86 88888.00 2019-07-29 09:49:20.000 210 33857.72 281.98 17097.86 37931.15 2019-07-29 09:49:21.000 210 33857.74 282.01 17097.89 88888.00 2019-07-29 09:49:22.000 210 33857.73 282.00 17097.87 88888.00 2019-07-29 09:49:23.000 210 33857.70 281.95 17097.87 88888.00 2019-07-29 09:49:24.000 210 33857.69 281.96 17097.89 88888.00 2019-07-29 09:49:25.000 210 33857.69 281.93 17097.90 37931.21 2019-07-29 09:49:26.000 210 33857.73 281.90 17097.91 88888.00 2019-07-29 09:49:27.000 210 33857.76 281.94 17097.90 88888.00 2019-07-29 09:49:28.000 210 33857.76 281.94 17097.89 88888.00 2019-07-29 09:49:29.000 210 33857.78 281.91 17097.90 88888.00 2019-07-29 09:49:30.000 210 33857.75 281.90 17097.90 37931.18 2019-07-29 09:49:31.000 210 33857.78 281.91 17097.89 88888.00 2019-07-29 09:49:32.000 210 33857.81 281.94 17097.88 88888.00 2019-07-29 09:49:33.000 210 33857.82 281.94 17097.87 88888.00 2019-07-29 09:49:34.000 210 33857.81 281.95 17097.87 88888.00 2019-07-29 09:49:35.000 210 33857.81 281.93 17097.84 37931.29 2019-07-29 09:49:36.000 210 33857.83 281.95 17097.87 88888.00 2019-07-29 09:49:37.000 210 33857.82 281.93 17097.85 88888.00 2019-07-29 09:49:38.000 210 33857.83 281.87 17097.85 88888.00 2019-07-29 09:49:39.000 210 33857.87 281.84 17097.81 88888.00 2019-07-29 09:49:40.000 210 33857.86 281.82 17097.82 37931.27 2019-07-29 09:49:41.000 210 33857.89 281.83 17097.83 88888.00 2019-07-29 09:49:42.000 210 33857.87 281.84 17097.82 88888.00 2019-07-29 09:49:43.000 210 33857.85 281.82 17097.79 88888.00 2019-07-29 09:49:44.000 210 33857.86 281.81 17097.82 88888.00 2019-07-29 09:49:45.000 210 33857.85 281.81 17097.85 37931.29 2019-07-29 09:49:46.000 210 33857.83 281.83 17097.82 88888.00 2019-07-29 09:49:47.000 210 33857.81 281.83 17097.83 88888.00 2019-07-29 09:49:48.000 210 33857.81 281.83 17097.82 88888.00 2019-07-29 09:49:49.000 210 33857.77 281.83 17097.79 88888.00 2019-07-29 09:49:50.000 210 33857.77 281.79 17097.80 37931.27 2019-07-29 09:49:51.000 210 33857.79 281.73 17097.84 88888.00 2019-07-29 09:49:52.000 210 33857.78 281.74 17097.86 88888.00 2019-07-29 09:49:53.000 210 33857.75 281.74 17097.85 88888.00 2019-07-29 09:49:54.000 210 33857.75 281.74 17097.85 88888.00 2019-07-29 09:49:55.000 210 33857.80 281.72 17097.88 37931.25 2019-07-29 09:49:56.000 210 33857.85 281.72 17097.86 88888.00 2019-07-29 09:49:57.000 210 33857.82 281.74 17097.88 88888.00 2019-07-29 09:49:58.000 210 33857.85 281.73 17097.87 88888.00 2019-07-29 09:49:59.000 210 33857.87 281.71 17097.81 88888.00 2019-07-29 09:50:00.000 210 33857.85 281.66 17097.79 37931.20 2019-07-29 09:50:01.000 210 33857.85 281.66 17097.78 88888.00 2019-07-29 09:50:02.000 210 33857.86 281.66 17097.78 88888.00 2019-07-29 09:50:03.000 210 33857.85 281.67 17097.77 88888.00 2019-07-29 09:50:04.000 210 33857.83 281.67 17097.83 88888.00 2019-07-29 09:50:05.000 210 33857.86 281.71 17097.85 37931.22 2019-07-29 09:50:06.000 210 33857.91 281.70 17097.80 88888.00 2019-07-29 09:50:07.000 210 33857.89 281.69 17097.80 88888.00 2019-07-29 09:50:08.000 210 33857.91 281.70 17097.83 88888.00 2019-07-29 09:50:09.000 210 33857.89 281.67 17097.82 88888.00 2019-07-29 09:50:10.000 210 33857.87 281.62 17097.81 37931.24 2019-07-29 09:50:11.000 210 33857.89 281.65 17097.83 88888.00 2019-07-29 09:50:12.000 210 33857.94 281.67 17097.80 88888.00 2019-07-29 09:50:13.000 210 33857.97 281.69 17097.78 88888.00 2019-07-29 09:50:14.000 210 33857.96 281.70 17097.83 88888.00 2019-07-29 09:50:15.000 210 33857.93 281.71 17097.81 37931.34 2019-07-29 09:50:16.000 210 33857.93 281.71 17097.79 88888.00 2019-07-29 09:50:17.000 210 33857.97 281.66 17097.79 88888.00 2019-07-29 09:50:18.000 210 33857.94 281.69 17097.79 88888.00 2019-07-29 09:50:19.000 210 33857.97 281.69 17097.79 88888.00 2019-07-29 09:50:20.000 210 33858.02 281.64 17097.78 37931.29 2019-07-29 09:50:21.000 210 33858.01 281.66 17097.79 88888.00 2019-07-29 09:50:22.000 210 33858.00 281.65 17097.77 88888.00 2019-07-29 09:50:23.000 210 33858.02 281.65 17097.78 88888.00 2019-07-29 09:50:24.000 210 33858.01 281.64 17097.80 88888.00 2019-07-29 09:50:25.000 210 33858.04 281.63 17097.75 37931.37 2019-07-29 09:50:26.000 210 33858.04 281.60 17097.69 88888.00 2019-07-29 09:50:27.000 210 33858.04 281.60 17097.74 88888.00 2019-07-29 09:50:28.000 210 33858.04 281.60 17097.76 88888.00 2019-07-29 09:50:29.000 210 33858.06 281.62 17097.77 88888.00 2019-07-29 09:50:30.000 210 33858.08 281.64 17097.77 37931.46 2019-07-29 09:50:31.000 210 33858.14 281.63 17097.77 88888.00 2019-07-29 09:50:32.000 210 33858.14 281.62 17097.77 88888.00 2019-07-29 09:50:33.000 210 33858.17 281.60 17097.76 88888.00 2019-07-29 09:50:34.000 210 33858.15 281.59 17097.76 88888.00 2019-07-29 09:50:35.000 210 33858.14 281.58 17097.78 37931.47 2019-07-29 09:50:36.000 210 33858.15 281.56 17097.77 88888.00 2019-07-29 09:50:37.000 210 33858.14 281.55 17097.76 88888.00 2019-07-29 09:50:38.000 210 33858.15 281.54 17097.76 88888.00 2019-07-29 09:50:39.000 210 33858.16 281.52 17097.72 88888.00 2019-07-29 09:50:40.000 210 33858.14 281.50 17097.78 37931.46 2019-07-29 09:50:41.000 210 33858.15 281.50 17097.78 88888.00 2019-07-29 09:50:42.000 210 33858.17 281.53 17097.77 88888.00 2019-07-29 09:50:43.000 210 33858.18 281.52 17097.77 88888.00 2019-07-29 09:50:44.000 210 33858.21 281.52 17097.75 88888.00 2019-07-29 09:50:45.000 210 33858.23 281.53 17097.75 37931.52 2019-07-29 09:50:46.000 210 33858.21 281.50 17097.73 88888.00 2019-07-29 09:50:47.000 210 33858.24 281.48 17097.75 88888.00 2019-07-29 09:50:48.000 210 33858.22 281.49 17097.77 88888.00 2019-07-29 09:50:49.000 210 33858.26 281.54 17097.74 88888.00 2019-07-29 09:50:50.000 210 33858.26 281.55 17097.73 37931.63 2019-07-29 09:50:51.000 210 33858.28 281.56 17097.69 88888.00 2019-07-29 09:50:52.000 210 33858.28 281.56 17097.71 88888.00 2019-07-29 09:50:53.000 210 33858.25 281.56 17097.75 88888.00 2019-07-29 09:50:54.000 210 33858.25 281.57 17097.74 88888.00 2019-07-29 09:50:55.000 210 33858.26 281.59 17097.73 37931.63 2019-07-29 09:50:56.000 210 33858.27 281.55 17097.74 88888.00 2019-07-29 09:50:57.000 210 33858.26 281.51 17097.78 88888.00 2019-07-29 09:50:58.000 210 33858.21 281.54 17097.79 88888.00 2019-07-29 09:50:59.000 210 33858.25 281.57 17097.75 88888.00 2019-07-29 09:51:00.000 210 33858.27 281.57 17097.77 37931.52 2019-07-29 09:51:01.000 210 33858.27 281.55 17097.76 88888.00 2019-07-29 09:51:02.000 210 33858.27 281.57 17097.74 88888.00 2019-07-29 09:51:03.000 210 33858.29 281.53 17097.73 88888.00 2019-07-29 09:51:04.000 210 33858.29 281.49 17097.74 88888.00 2019-07-29 09:51:05.000 210 33858.29 281.50 17097.73 37931.65 2019-07-29 09:51:06.000 210 33858.25 281.49 17097.71 88888.00 2019-07-29 09:51:07.000 210 33858.24 281.48 17097.71 88888.00 2019-07-29 09:51:08.000 210 33858.28 281.48 17097.69 88888.00 2019-07-29 09:51:09.000 210 33858.36 281.49 17097.67 88888.00 2019-07-29 09:51:10.000 210 33858.34 281.51 17097.68 37931.71 2019-07-29 09:51:11.000 210 33858.29 281.49 17097.71 88888.00 2019-07-29 09:51:12.000 210 33858.30 281.50 17097.66 88888.00 2019-07-29 09:51:13.000 210 33858.30 281.49 17097.68 88888.00 2019-07-29 09:51:14.000 210 33858.30 281.50 17097.69 88888.00 2019-07-29 09:51:15.000 210 33858.31 281.47 17097.72 37931.63 2019-07-29 09:51:16.000 210 33858.33 281.46 17097.75 88888.00 2019-07-29 09:51:17.000 210 33858.36 281.45 17097.74 88888.00 2019-07-29 09:51:18.000 210 33858.32 281.43 17097.68 88888.00 2019-07-29 09:51:19.000 210 33858.31 281.38 17097.67 88888.00 2019-07-29 09:51:20.000 210 33858.31 281.38 17097.70 37931.67 2019-07-29 09:51:21.000 210 33858.32 281.41 17097.68 88888.00 2019-07-29 09:51:22.000 210 33858.34 281.39 17097.72 88888.00 2019-07-29 09:51:23.000 210 33858.36 281.43 17097.73 88888.00 2019-07-29 09:51:24.000 210 33858.36 281.42 17097.71 88888.00 2019-07-29 09:51:25.000 210 33858.32 281.41 17097.69 37931.64 2019-07-29 09:51:26.000 210 33858.33 281.42 17097.73 88888.00 2019-07-29 09:51:27.000 210 33858.31 281.44 17097.73 88888.00 2019-07-29 09:51:28.000 210 33858.31 281.44 17097.71 88888.00 2019-07-29 09:51:29.000 210 33858.34 281.38 17097.70 88888.00 2019-07-29 09:51:30.000 210 33858.36 281.36 17097.72 37931.69 2019-07-29 09:51:31.000 210 33858.39 281.35 17097.72 88888.00 2019-07-29 09:51:32.000 210 33858.36 281.37 17097.71 88888.00 2019-07-29 09:51:33.000 210 33858.38 281.40 17097.76 88888.00 2019-07-29 09:51:34.000 210 33858.39 281.39 17097.73 88888.00 2019-07-29 09:51:35.000 210 33858.38 281.37 17097.72 37931.63 2019-07-29 09:51:36.000 210 33858.37 281.36 17097.71 88888.00 2019-07-29 09:51:37.000 210 33858.38 281.37 17097.74 88888.00 2019-07-29 09:51:38.000 210 33858.38 281.34 17097.74 88888.00 2019-07-29 09:51:39.000 210 33858.40 281.35 17097.75 88888.00 2019-07-29 09:51:40.000 210 33858.39 281.35 17097.69 37931.70 2019-07-29 09:51:41.000 210 33858.41 281.35 17097.67 88888.00 2019-07-29 09:51:42.000 210 33858.42 281.37 17097.69 88888.00 2019-07-29 09:51:43.000 210 33858.44 281.34 17097.72 88888.00 2019-07-29 09:51:44.000 210 33858.45 281.31 17097.74 88888.00 2019-07-29 09:51:45.000 210 33858.48 281.31 17097.72 37931.66 2019-07-29 09:51:46.000 210 33858.50 281.33 17097.72 88888.00 2019-07-29 09:51:47.000 210 33858.47 281.32 17097.69 88888.00 2019-07-29 09:51:48.000 210 33858.49 281.34 17097.69 88888.00 2019-07-29 09:51:49.000 210 33858.52 281.38 17097.66 88888.00 2019-07-29 09:51:50.000 210 33858.52 281.40 17097.66 37931.72 2019-07-29 09:51:51.000 210 33858.52 281.39 17097.70 88888.00 2019-07-29 09:51:52.000 210 33858.52 281.36 17097.71 88888.00 2019-07-29 09:51:53.000 210 33858.58 281.33 17097.69 88888.00 2019-07-29 09:51:54.000 210 33858.59 281.36 17097.69 88888.00 2019-07-29 09:51:55.000 210 33858.58 281.36 17097.68 37931.79 2019-07-29 09:51:56.000 210 33858.58 281.36 17097.70 88888.00 2019-07-29 09:51:57.000 210 33858.60 281.41 17097.70 88888.00 2019-07-29 09:51:58.000 210 33858.61 281.38 17097.71 88888.00 2019-07-29 09:51:59.000 210 33858.65 281.33 17097.70 88888.00 2019-07-29 09:52:00.000 210 33858.65 281.32 17097.73 37931.85 2019-07-29 09:52:01.000 210 33858.61 281.29 17097.70 88888.00 2019-07-29 09:52:02.000 210 33858.60 281.28 17097.72 88888.00 2019-07-29 09:52:03.000 210 33858.60 281.32 17097.71 88888.00 2019-07-29 09:52:04.000 210 33858.60 281.34 17097.70 88888.00 2019-07-29 09:52:05.000 210 33858.61 281.31 17097.72 37931.91 2019-07-29 09:52:06.000 210 33858.58 281.34 17097.69 88888.00 2019-07-29 09:52:07.000 210 33858.59 281.34 17097.67 88888.00 2019-07-29 09:52:08.000 210 33858.57 281.35 17097.65 88888.00 2019-07-29 09:52:09.000 210 33858.57 281.33 17097.68 88888.00 2019-07-29 09:52:10.000 210 33858.53 281.34 17097.68 37931.78 2019-07-29 09:52:11.000 210 33858.54 281.31 17097.65 88888.00 2019-07-29 09:52:12.000 210 33858.55 281.29 17097.59 88888.00 2019-07-29 09:52:13.000 210 33858.55 281.25 17097.64 88888.00 2019-07-29 09:52:14.000 210 33858.55 281.25 17097.65 88888.00 2019-07-29 09:52:15.000 210 33858.57 281.26 17097.66 37931.86 2019-07-29 09:52:16.000 210 33858.60 281.28 17097.70 88888.00 2019-07-29 09:52:17.000 210 33858.57 281.29 17097.65 88888.00 2019-07-29 09:52:18.000 210 33858.57 281.26 17097.65 88888.00 2019-07-29 09:52:19.000 210 33858.55 281.23 17097.66 88888.00 2019-07-29 09:52:20.000 210 33858.53 281.22 17097.63 37931.76 2019-07-29 09:52:21.000 210 33858.50 281.24 17097.58 88888.00 2019-07-29 09:52:22.000 210 33858.52 281.28 17097.53 88888.00 2019-07-29 09:52:23.000 210 33858.54 281.25 17097.56 88888.00 2019-07-29 09:52:24.000 210 33858.54 281.26 17097.57 88888.00 2019-07-29 09:52:25.000 210 33858.52 281.24 17097.60 37931.78 2019-07-29 09:52:26.000 210 33858.50 281.25 17097.61 88888.00 2019-07-29 09:52:27.000 210 33858.51 281.21 17097.57 88888.00 2019-07-29 09:52:28.000 210 33858.47 281.20 17097.58 88888.00 2019-07-29 09:52:29.000 210 33858.53 281.22 17097.62 88888.00 2019-07-29 09:52:30.000 210 33858.52 281.19 17097.63 37931.77 2019-07-29 09:52:31.000 210 33858.52 281.17 17097.65 88888.00 2019-07-29 09:52:32.000 210 33858.53 281.23 17097.65 88888.00 2019-07-29 09:52:33.000 210 33858.52 281.22 17097.62 88888.00 2019-07-29 09:52:34.000 210 33858.52 281.19 17097.64 88888.00 2019-07-29 09:52:35.000 210 33858.50 281.14 17097.62 37931.78 2019-07-29 09:52:36.000 210 33858.50 281.15 17097.65 88888.00 2019-07-29 09:52:37.000 210 33858.52 281.19 17097.69 88888.00 2019-07-29 09:52:38.000 210 33858.55 281.24 17097.65 88888.00 2019-07-29 09:52:39.000 210 33858.57 281.25 17097.60 88888.00 2019-07-29 09:52:40.000 210 33858.56 281.23 17097.57 37931.73 2019-07-29 09:52:41.000 210 33858.55 281.20 17097.60 88888.00 2019-07-29 09:52:42.000 210 33858.52 281.15 17097.64 88888.00 2019-07-29 09:52:43.000 210 33858.49 281.13 17097.64 88888.00 2019-07-29 09:52:44.000 210 33858.47 281.14 17097.62 88888.00 2019-07-29 09:52:45.000 210 33858.46 281.15 17097.56 37931.73 2019-07-29 09:52:46.000 210 33858.49 281.15 17097.60 88888.00 2019-07-29 09:52:47.000 210 33858.47 281.14 17097.63 88888.00 2019-07-29 09:52:48.000 210 33858.48 281.12 17097.61 88888.00 2019-07-29 09:52:49.000 210 33858.49 281.13 17097.60 88888.00 2019-07-29 09:52:50.000 210 33858.49 281.11 17097.57 37931.67 2019-07-29 09:52:51.000 210 33858.51 281.10 17097.58 88888.00 2019-07-29 09:52:52.000 210 33858.54 281.06 17097.57 88888.00 2019-07-29 09:52:53.000 210 33858.53 281.07 17097.57 88888.00 2019-07-29 09:52:54.000 210 33858.55 281.08 17097.60 88888.00 2019-07-29 09:52:55.000 210 33858.56 281.10 17097.55 37931.67 2019-07-29 09:52:56.000 210 33858.53 281.09 17097.57 88888.00 2019-07-29 09:52:57.000 210 33858.53 281.06 17097.58 88888.00 2019-07-29 09:52:58.000 210 33858.54 281.04 17097.59 88888.00 2019-07-29 09:52:59.000 210 33858.56 281.05 17097.57 88888.00 2019-07-29 09:53:00.000 210 33858.55 280.99 17097.53 37931.78 2019-07-29 09:53:01.000 210 33858.55 281.00 17097.52 88888.00 2019-07-29 09:53:02.000 210 33858.56 280.99 17097.52 88888.00 2019-07-29 09:53:03.000 210 33858.56 281.02 17097.53 88888.00 2019-07-29 09:53:04.000 210 33858.56 281.03 17097.47 88888.00 2019-07-29 09:53:05.000 210 33858.55 281.00 17097.49 37931.77 2019-07-29 09:53:06.000 210 33858.54 281.00 17097.52 88888.00 2019-07-29 09:53:07.000 210 33858.56 280.97 17097.53 88888.00 2019-07-29 09:53:08.000 210 33858.59 280.97 17097.52 88888.00 2019-07-29 09:53:09.000 210 33858.57 280.99 17097.50 88888.00 2019-07-29 09:53:10.000 210 33858.57 281.02 17097.51 37931.79 2019-07-29 09:53:11.000 210 33858.60 280.99 17097.52 88888.00 2019-07-29 09:53:12.000 210 33858.60 281.02 17097.56 88888.00 2019-07-29 09:53:13.000 210 33858.58 281.07 17097.55 88888.00 2019-07-29 09:53:14.000 210 33858.62 281.03 17097.50 88888.00 2019-07-29 09:53:15.000 210 33858.61 280.99 17097.47 37931.74 2019-07-29 09:53:16.000 210 33858.59 280.99 17097.49 88888.00 2019-07-29 09:53:17.000 210 33858.58 280.98 17097.50 88888.00 2019-07-29 09:53:18.000 210 33858.57 280.98 17097.52 88888.00 2019-07-29 09:53:19.000 210 33858.61 280.97 17097.52 88888.00 2019-07-29 09:53:20.000 210 33858.60 280.98 17097.56 37931.80 2019-07-29 09:53:21.000 210 33858.59 280.98 17097.55 88888.00 2019-07-29 09:53:22.000 210 33858.60 280.98 17097.56 88888.00 2019-07-29 09:53:23.000 210 33858.61 280.98 17097.56 88888.00 2019-07-29 09:53:24.000 210 33858.58 280.95 17097.53 88888.00 2019-07-29 09:53:25.000 210 33858.54 280.94 17097.56 37931.69 2019-07-29 09:53:26.000 210 33858.55 280.90 17097.55 88888.00 2019-07-29 09:53:27.000 210 33858.52 280.91 17097.56 88888.00 2019-07-29 09:53:28.000 210 33858.54 280.91 17097.58 88888.00 2019-07-29 09:53:29.000 210 33858.54 280.94 17097.55 88888.00 2019-07-29 09:53:30.000 210 33858.51 280.95 17097.58 37931.75 2019-07-29 09:53:31.000 210 33858.50 280.95 17097.57 88888.00 2019-07-29 09:53:32.000 210 33858.51 280.94 17097.58 88888.00 2019-07-29 09:53:33.000 210 33858.53 280.93 17097.53 88888.00 2019-07-29 09:53:34.000 210 33858.49 280.96 17097.54 88888.00 2019-07-29 09:53:35.000 210 33858.46 280.96 17097.55 37931.73 2019-07-29 09:53:36.000 210 33858.46 280.91 17097.55 88888.00 2019-07-29 09:53:37.000 210 33858.44 280.90 17097.58 88888.00 2019-07-29 09:53:38.000 210 33858.45 280.89 17097.56 88888.00 2019-07-29 09:53:39.000 210 33858.46 280.86 17097.53 88888.00 2019-07-29 09:53:40.000 210 33858.49 280.90 17097.55 37931.70 2019-07-29 09:53:41.000 210 33858.47 280.90 17097.55 88888.00 2019-07-29 09:53:42.000 210 33858.51 280.90 17097.58 88888.00 2019-07-29 09:53:43.000 210 33858.54 280.89 17097.52 88888.00 2019-07-29 09:53:44.000 210 33858.51 280.88 17097.58 88888.00 2019-07-29 09:53:45.000 210 33858.51 280.89 17097.60 37931.62 2019-07-29 09:53:46.000 210 33858.51 280.90 17097.58 88888.00 2019-07-29 09:53:47.000 210 33858.51 280.89 17097.54 88888.00 2019-07-29 09:53:48.000 210 33858.46 280.89 17097.54 88888.00 2019-07-29 09:53:49.000 210 33858.50 280.92 17097.58 88888.00 2019-07-29 09:53:50.000 210 33858.47 280.90 17097.57 37931.66 2019-07-29 09:53:51.000 210 33858.46 280.90 17097.53 88888.00 2019-07-29 09:53:52.000 210 33858.46 280.89 17097.52 88888.00 2019-07-29 09:53:53.000 210 33858.47 280.86 17097.51 88888.00 2019-07-29 09:53:54.000 210 33858.44 280.84 17097.50 88888.00 2019-07-29 09:53:55.000 210 33858.48 280.84 17097.52 37931.69 2019-07-29 09:53:56.000 210 33858.52 280.83 17097.53 88888.00 2019-07-29 09:53:57.000 210 33858.52 280.80 17097.50 88888.00 2019-07-29 09:53:58.000 210 33858.51 280.79 17097.49 88888.00 2019-07-29 09:53:59.000 210 33858.51 280.84 17097.50 88888.00 2019-07-29 09:54:00.000 210 33858.52 280.85 17097.54 37931.73 2019-07-29 09:54:01.000 210 33858.50 280.80 17097.56 88888.00 2019-07-29 09:54:02.000 210 33858.50 280.78 17097.52 88888.00 2019-07-29 09:54:03.000 210 33858.50 280.79 17097.54 88888.00 2019-07-29 09:54:04.000 210 33858.48 280.79 17097.56 88888.00 2019-07-29 09:54:05.000 210 33858.48 280.80 17097.52 37931.63 2019-07-29 09:54:06.000 210 33858.45 280.76 17097.55 88888.00 2019-07-29 09:54:07.000 210 33858.45 280.76 17097.60 88888.00 2019-07-29 09:54:08.000 210 33858.48 280.80 17097.60 88888.00 2019-07-29 09:54:09.000 210 33858.50 280.80 17097.57 88888.00 2019-07-29 09:54:10.000 210 33858.52 280.80 17097.53 37931.66 2019-07-29 09:54:11.000 210 33858.50 280.81 17097.55 88888.00 2019-07-29 09:54:12.000 210 33858.49 280.82 17097.53 88888.00 2019-07-29 09:54:13.000 210 33858.53 280.82 17097.52 88888.00 2019-07-29 09:54:14.000 210 33858.51 280.79 17097.50 88888.00 2019-07-29 09:54:15.000 210 33858.50 280.75 17097.50 37931.64 2019-07-29 09:54:16.000 210 33858.53 280.78 17097.51 88888.00 2019-07-29 09:54:17.000 210 33858.50 280.78 17097.52 88888.00 2019-07-29 09:54:18.000 210 33858.50 280.78 17097.51 88888.00 2019-07-29 09:54:19.000 210 33858.52 280.81 17097.53 88888.00 2019-07-29 09:54:20.000 210 33858.51 280.78 17097.51 37931.70 2019-07-29 09:54:21.000 210 33858.51 280.73 17097.51 88888.00 2019-07-29 09:54:22.000 210 33858.53 280.74 17097.50 88888.00 2019-07-29 09:54:23.000 210 33858.56 280.77 17097.50 88888.00 2019-07-29 09:54:24.000 210 33858.54 280.74 17097.53 88888.00 2019-07-29 09:54:25.000 210 33858.54 280.72 17097.52 37931.68 2019-07-29 09:54:26.000 210 33858.56 280.69 17097.50 88888.00 2019-07-29 09:54:27.000 210 33858.59 280.66 17097.53 88888.00 2019-07-29 09:54:28.000 210 33858.59 280.68 17097.48 88888.00 2019-07-29 09:54:29.000 210 33858.56 280.68 17097.45 88888.00 2019-07-29 09:54:30.000 210 33858.55 280.68 17097.47 37931.72 2019-07-29 09:54:31.000 210 33858.51 280.64 17097.47 88888.00 2019-07-29 09:54:32.000 210 33858.48 280.64 17097.49 88888.00 2019-07-29 09:54:33.000 210 33858.53 280.64 17097.52 88888.00 2019-07-29 09:54:34.000 210 33858.54 280.59 17097.54 88888.00 2019-07-29 09:54:35.000 210 33858.57 280.60 17097.53 37931.66 2019-07-29 09:54:36.000 210 33858.56 280.55 17097.51 88888.00 2019-07-29 09:54:37.000 210 33858.50 280.57 17097.47 88888.00 2019-07-29 09:54:38.000 210 33858.50 280.57 17097.50 88888.00 2019-07-29 09:54:39.000 210 33858.46 280.55 17097.46 88888.00 2019-07-29 09:54:40.000 210 33858.48 280.51 17097.44 37931.76 2019-07-29 09:54:41.000 210 33858.51 280.54 17097.43 88888.00 2019-07-29 09:54:42.000 210 33858.45 280.55 17097.47 88888.00 2019-07-29 09:54:43.000 210 33858.52 280.55 17097.49 88888.00 2019-07-29 09:54:44.000 210 33858.53 280.54 17097.46 88888.00 2019-07-29 09:54:45.000 210 33858.51 280.50 17097.46 37931.76 2019-07-29 09:54:46.000 210 33858.49 280.46 17097.42 88888.00 2019-07-29 09:54:47.000 210 33858.49 280.50 17097.39 88888.00 2019-07-29 09:54:48.000 210 33858.51 280.50 17097.39 88888.00 2019-07-29 09:54:49.000 210 33858.52 280.50 17097.44 88888.00 2019-07-29 09:54:50.000 210 33858.51 280.47 17097.45 37931.68 2019-07-29 09:54:51.000 210 33858.49 280.51 17097.41 88888.00 2019-07-29 09:54:52.000 210 33858.47 280.48 17097.43 88888.00 2019-07-29 09:54:53.000 210 33858.49 280.47 17097.43 88888.00 2019-07-29 09:54:54.000 210 33858.44 280.50 17097.44 88888.00 2019-07-29 09:54:55.000 210 33858.45 280.50 17097.47 37931.63 2019-07-29 09:54:56.000 210 33858.47 280.49 17097.44 88888.00 2019-07-29 09:54:57.000 210 33858.50 280.47 17097.44 88888.00 2019-07-29 09:54:58.000 210 33858.50 280.50 17097.44 88888.00 2019-07-29 09:54:59.000 210 33858.51 280.48 17097.44 88888.00 2019-07-29 09:55:00.000 210 33858.49 280.47 17097.45 37931.74 2019-07-29 09:55:01.000 210 33858.51 280.44 17097.45 88888.00 2019-07-29 09:55:02.000 210 33858.53 280.42 17097.44 88888.00 2019-07-29 09:55:03.000 210 33858.57 280.42 17097.40 88888.00 2019-07-29 09:55:04.000 210 33858.52 280.41 17097.40 88888.00 2019-07-29 09:55:05.000 210 33858.52 280.43 17097.42 37931.70 2019-07-29 09:55:06.000 210 33858.56 280.43 17097.40 88888.00 2019-07-29 09:55:07.000 210 33858.53 280.39 17097.41 88888.00 2019-07-29 09:55:08.000 210 33858.51 280.40 17097.38 88888.00 2019-07-29 09:55:09.000 210 33858.55 280.40 17097.37 88888.00 2019-07-29 09:55:10.000 210 33858.52 280.45 17097.40 37931.70 2019-07-29 09:55:11.000 210 33858.51 280.43 17097.41 88888.00 2019-07-29 09:55:12.000 210 33858.52 280.44 17097.38 88888.00 2019-07-29 09:55:13.000 210 33858.50 280.42 17097.39 88888.00 2019-07-29 09:55:14.000 210 33858.50 280.44 17097.40 88888.00 2019-07-29 09:55:15.000 210 33858.52 280.41 17097.41 37931.71 2019-07-29 09:55:16.000 210 33858.50 280.42 17097.44 88888.00 2019-07-29 09:55:17.000 210 33858.50 280.41 17097.44 88888.00 2019-07-29 09:55:18.000 210 33858.50 280.40 17097.45 88888.00 2019-07-29 09:55:19.000 210 33858.53 280.40 17097.46 88888.00 2019-07-29 09:55:20.000 210 33858.55 280.41 17097.41 37931.73 2019-07-29 09:55:21.000 210 33858.54 280.40 17097.42 88888.00 2019-07-29 09:55:22.000 210 33858.53 280.37 17097.45 88888.00 2019-07-29 09:55:23.000 210 33858.56 280.36 17097.45 88888.00 2019-07-29 09:55:24.000 210 33858.54 280.33 17097.44 88888.00 2019-07-29 09:55:25.000 210 33858.50 280.31 17097.41 37931.77 2019-07-29 09:55:26.000 210 33858.56 280.33 17097.41 88888.00 2019-07-29 09:55:27.000 210 33858.55 280.36 17097.43 88888.00 2019-07-29 09:55:28.000 210 33858.49 280.30 17097.43 88888.00 2019-07-29 09:55:29.000 210 33858.48 280.29 17097.43 88888.00 2019-07-29 09:55:30.000 210 33858.48 280.25 17097.40 37931.69 2019-07-29 09:55:31.000 210 33858.50 280.24 17097.44 88888.00 2019-07-29 09:55:32.000 210 33858.52 280.26 17097.46 88888.00 2019-07-29 09:55:33.000 210 33858.51 280.29 17097.46 88888.00 2019-07-29 09:55:34.000 210 33858.53 280.32 17097.46 88888.00 2019-07-29 09:55:35.000 210 33858.53 280.29 17097.45 37931.73 2019-07-29 09:55:36.000 210 33858.53 280.31 17097.43 88888.00 2019-07-29 09:55:37.000 210 33858.54 280.32 17097.44 88888.00 2019-07-29 09:55:38.000 210 33858.50 280.33 17097.48 88888.00 2019-07-29 09:55:39.000 210 33858.47 280.31 17097.46 88888.00 2019-07-29 09:55:40.000 210 33858.51 280.27 17097.44 37931.73 2019-07-29 09:55:41.000 210 33858.52 280.23 17097.45 88888.00 2019-07-29 09:55:42.000 210 33858.49 280.27 17097.51 88888.00 2019-07-29 09:55:43.000 210 33858.51 280.29 17097.51 88888.00 2019-07-29 09:55:44.000 210 33858.53 280.30 17097.50 88888.00 2019-07-29 09:55:45.000 210 33858.49 280.29 17097.47 37931.71 2019-07-29 09:55:46.000 210 33858.47 280.30 17097.49 88888.00 2019-07-29 09:55:47.000 210 33858.49 280.29 17097.48 88888.00 2019-07-29 09:55:48.000 210 33858.50 280.30 17097.53 88888.00 2019-07-29 09:55:49.000 210 33858.49 280.30 17097.52 88888.00 2019-07-29 09:55:50.000 210 33858.52 280.25 17097.49 37931.67 2019-07-29 09:55:51.000 210 33858.52 280.22 17097.51 88888.00 2019-07-29 09:55:52.000 210 33858.54 280.27 17097.54 88888.00 2019-07-29 09:55:53.000 210 33858.55 280.28 17097.51 88888.00 2019-07-29 09:55:54.000 210 33858.57 280.21 17097.48 88888.00 2019-07-29 09:55:55.000 210 33858.56 280.21 17097.52 37931.76 2019-07-29 09:55:56.000 210 33858.59 280.21 17097.49 88888.00 2019-07-29 09:55:57.000 210 33858.59 280.22 17097.49 88888.00 2019-07-29 09:55:58.000 210 33858.60 280.22 17097.50 88888.00 2019-07-29 09:55:59.000 210 33858.61 280.24 17097.55 88888.00 2019-07-29 09:56:00.000 210 33858.60 280.23 17097.55 37931.80 2019-07-29 09:56:01.000 210 33858.58 280.19 17097.50 88888.00 2019-07-29 09:56:02.000 210 33858.57 280.21 17097.47 88888.00 2019-07-29 09:56:03.000 210 33858.57 280.19 17097.47 88888.00 2019-07-29 09:56:04.000 210 33858.56 280.18 17097.49 88888.00 2019-07-29 09:56:05.000 210 33858.55 280.19 17097.48 37931.69 2019-07-29 09:56:06.000 210 33858.54 280.17 17097.46 88888.00 2019-07-29 09:56:07.000 210 33858.52 280.14 17097.43 88888.00 2019-07-29 09:56:08.000 210 33858.56 280.16 17097.41 88888.00 2019-07-29 09:56:09.000 210 33858.56 280.19 17097.46 88888.00 2019-07-29 09:56:10.000 210 33858.56 280.17 17097.48 37931.71 2019-07-29 09:56:11.000 210 33858.57 280.14 17097.44 88888.00 2019-07-29 09:56:12.000 210 33858.56 280.09 17097.40 88888.00 2019-07-29 09:56:13.000 210 33858.57 280.08 17097.38 88888.00 2019-07-29 09:56:14.000 210 33858.53 280.15 17097.43 88888.00 2019-07-29 09:56:15.000 210 33858.53 280.11 17097.41 37931.73 2019-07-29 09:56:16.000 210 33858.50 280.11 17097.44 88888.00 2019-07-29 09:56:17.000 210 33858.47 280.12 17097.40 88888.00 2019-07-29 09:56:18.000 210 33858.50 280.12 17097.44 88888.00 2019-07-29 09:56:19.000 210 33858.52 280.11 17097.46 88888.00 2019-07-29 09:56:20.000 210 33858.52 280.07 17097.46 37931.64 2019-07-29 09:56:21.000 210 33858.54 280.08 17097.41 88888.00 2019-07-29 09:56:22.000 210 33858.55 280.12 17097.42 88888.00 2019-07-29 09:56:23.000 210 33858.55 280.17 17097.43 88888.00 2019-07-29 09:56:24.000 210 33858.55 280.16 17097.46 88888.00 2019-07-29 09:56:25.000 210 33858.53 280.21 17097.44 37931.71 2019-07-29 09:56:26.000 210 33858.54 280.18 17097.39 88888.00 2019-07-29 09:56:27.000 210 33858.56 280.12 17097.41 88888.00 2019-07-29 09:56:28.000 210 33858.55 280.11 17097.47 88888.00 2019-07-29 09:56:29.000 210 33858.57 280.11 17097.47 88888.00 2019-07-29 09:56:30.000 210 33858.58 280.12 17097.46 37931.72 2019-07-29 09:56:31.000 210 33858.56 280.12 17097.46 88888.00 2019-07-29 09:56:32.000 210 33858.52 280.14 17097.44 88888.00 2019-07-29 09:56:33.000 210 33858.58 280.13 17097.46 88888.00 2019-07-29 09:56:34.000 210 33858.60 280.10 17097.46 88888.00 2019-07-29 09:56:35.000 210 33858.57 280.07 17097.45 37931.70 2019-07-29 09:56:36.000 210 33858.56 280.09 17097.43 88888.00 2019-07-29 09:56:37.000 210 33858.51 280.05 17097.45 88888.00 2019-07-29 09:56:38.000 210 33858.51 280.09 17097.48 88888.00 2019-07-29 09:56:39.000 210 33858.56 280.12 17097.44 88888.00 2019-07-29 09:56:40.000 210 33858.54 280.12 17097.45 37931.64 2019-07-29 09:56:41.000 210 33858.54 280.14 17097.47 88888.00 2019-07-29 09:56:42.000 210 33858.56 280.13 17097.48 88888.00 2019-07-29 09:56:43.000 210 33858.59 280.12 17097.50 88888.00 2019-07-29 09:56:44.000 210 33858.59 280.07 17097.49 88888.00 2019-07-29 09:56:45.000 210 33858.56 280.03 17097.45 37931.70 2019-07-29 09:56:46.000 210 33858.55 279.98 17097.45 88888.00 2019-07-29 09:56:47.000 210 33858.58 280.00 17097.42 88888.00 2019-07-29 09:56:48.000 210 33858.60 280.01 17097.42 88888.00 2019-07-29 09:56:49.000 210 33858.60 280.02 17097.42 88888.00 2019-07-29 09:56:50.000 210 33858.58 280.00 17097.42 37931.67 2019-07-29 09:56:51.000 210 33858.62 280.03 17097.47 88888.00 2019-07-29 09:56:52.000 210 33858.59 280.03 17097.45 88888.00 2019-07-29 09:56:53.000 210 33858.55 279.99 17097.44 88888.00 2019-07-29 09:56:54.000 210 33858.54 279.96 17097.45 88888.00 2019-07-29 09:56:55.000 210 33858.53 279.94 17097.48 37931.66 2019-07-29 09:56:56.000 210 33858.53 279.96 17097.47 88888.00 2019-07-29 09:56:57.000 210 33858.54 279.97 17097.44 88888.00 2019-07-29 09:56:58.000 210 33858.57 279.96 17097.42 88888.00 2019-07-29 09:56:59.000 210 33858.61 279.96 17097.41 88888.00 2019-07-29 09:57:00.000 210 33858.63 279.96 17097.44 37931.67 2019-07-29 09:57:01.000 210 33858.60 279.97 17097.42 88888.00 2019-07-29 09:57:02.000 210 33858.60 279.94 17097.46 88888.00 2019-07-29 09:57:03.000 210 33858.60 279.93 17097.47 88888.00 2019-07-29 09:57:04.000 210 33858.57 279.95 17097.45 88888.00 2019-07-29 09:57:05.000 210 33858.58 279.95 17097.42 37931.74 2019-07-29 09:57:06.000 210 33858.58 279.90 17097.42 88888.00 2019-07-29 09:57:07.000 210 33858.57 279.90 17097.48 88888.00 2019-07-29 09:57:08.000 210 33858.55 279.92 17097.50 88888.00 2019-07-29 09:57:09.000 210 33858.55 279.95 17097.47 88888.00 2019-07-29 09:57:10.000 210 33858.56 279.90 17097.52 37931.67 2019-07-29 09:57:11.000 210 33858.59 279.90 17097.45 88888.00 2019-07-29 09:57:12.000 210 33858.59 279.90 17097.45 88888.00 2019-07-29 09:57:13.000 210 33858.63 279.88 17097.42 88888.00 2019-07-29 09:57:14.000 210 33858.60 279.85 17097.44 88888.00 2019-07-29 09:57:15.000 210 33858.59 279.84 17097.46 37931.65 2019-07-29 09:57:16.000 210 33858.59 279.87 17097.45 88888.00 2019-07-29 09:57:17.000 210 33858.55 279.86 17097.43 88888.00 2019-07-29 09:57:18.000 210 33858.55 279.89 17097.44 88888.00 2019-07-29 09:57:19.000 210 33858.52 279.93 17097.45 88888.00 2019-07-29 09:57:20.000 210 33858.55 279.93 17097.47 37931.75 2019-07-29 09:57:21.000 210 33858.56 279.88 17097.48 88888.00 2019-07-29 09:57:22.000 210 33858.53 279.85 17097.50 88888.00 2019-07-29 09:57:23.000 210 33858.58 279.88 17097.49 88888.00 2019-07-29 09:57:24.000 210 33858.58 279.88 17097.49 88888.00 2019-07-29 09:57:25.000 210 33858.56 279.87 17097.44 37931.66 2019-07-29 09:57:26.000 210 33858.57 279.82 17097.44 88888.00 2019-07-29 09:57:27.000 210 33858.56 279.80 17097.47 88888.00 2019-07-29 09:57:28.000 210 33858.56 279.80 17097.44 88888.00 2019-07-29 09:57:29.000 210 33858.53 279.84 17097.47 88888.00 2019-07-29 09:57:30.000 210 33858.54 279.82 17097.50 37931.60 2019-07-29 09:57:31.000 210 33858.50 279.79 17097.48 88888.00 2019-07-29 09:57:32.000 210 33858.50 279.79 17097.48 88888.00 2019-07-29 09:57:33.000 210 33858.53 279.80 17097.44 88888.00 2019-07-29 09:57:34.000 210 33858.52 279.76 17097.45 88888.00 2019-07-29 09:57:35.000 210 33858.52 279.75 17097.46 37931.66 2019-07-29 09:57:36.000 210 33858.53 279.74 17097.44 88888.00 2019-07-29 09:57:37.000 210 33858.54 279.71 17097.45 88888.00 2019-07-29 09:57:38.000 210 33858.56 279.70 17097.45 88888.00 2019-07-29 09:57:39.000 210 33858.59 279.70 17097.46 88888.00 2019-07-29 09:57:40.000 210 33858.64 279.73 17097.48 37931.57 2019-07-29 09:57:41.000 210 33858.62 279.70 17097.49 88888.00 2019-07-29 09:57:42.000 210 33858.56 279.70 17097.47 88888.00 2019-07-29 09:57:43.000 210 33858.56 279.67 17097.47 88888.00 2019-07-29 09:57:44.000 210 33858.58 279.67 17097.49 88888.00 2019-07-29 09:57:45.000 210 33858.62 279.66 17097.50 37931.71 2019-07-29 09:57:46.000 210 33858.62 279.64 17097.49 88888.00 2019-07-29 09:57:47.000 210 33858.61 279.69 17097.47 88888.00 2019-07-29 09:57:48.000 210 33858.59 279.66 17097.46 88888.00 2019-07-29 09:57:49.000 210 33858.57 279.63 17097.46 88888.00 2019-07-29 09:57:50.000 210 33858.55 279.62 17097.47 37931.65 2019-07-29 09:57:51.000 210 33858.52 279.65 17097.46 88888.00 2019-07-29 09:57:52.000 210 33858.52 279.62 17097.45 88888.00 2019-07-29 09:57:53.000 210 33858.55 279.59 17097.43 88888.00 2019-07-29 09:57:54.000 210 33858.55 279.59 17097.42 88888.00 2019-07-29 09:57:55.000 210 33858.52 279.60 17097.46 37931.70 2019-07-29 09:57:56.000 210 33858.47 279.57 17097.46 88888.00 2019-07-29 09:57:57.000 210 33858.49 279.57 17097.44 88888.00 2019-07-29 09:57:58.000 210 33858.51 279.63 17097.41 88888.00 2019-07-29 09:57:59.000 210 33858.52 279.63 17097.39 88888.00 2019-07-29 09:58:00.000 210 33858.55 279.60 17097.40 37931.69 2019-07-29 09:58:01.000 210 33858.54 279.57 17097.42 88888.00 2019-07-29 09:58:02.000 210 33858.55 279.57 17097.44 88888.00 2019-07-29 09:58:03.000 210 33858.58 279.57 17097.45 88888.00 2019-07-29 09:58:04.000 210 33858.56 279.57 17097.46 88888.00 2019-07-29 09:58:05.000 210 33858.57 279.58 17097.48 37931.76 2019-07-29 09:58:06.000 210 33858.57 279.59 17097.49 88888.00 2019-07-29 09:58:07.000 210 33858.57 279.55 17097.47 88888.00 2019-07-29 09:58:08.000 210 33858.56 279.51 17097.43 88888.00 2019-07-29 09:58:09.000 210 33858.59 279.50 17097.44 88888.00 2019-07-29 09:58:10.000 210 33858.58 279.51 17097.43 37931.67 2019-07-29 09:58:11.000 210 33858.60 279.49 17097.47 88888.00 2019-07-29 09:58:12.000 210 33858.68 279.45 17097.51 88888.00 2019-07-29 09:58:13.000 210 33858.68 279.44 17097.48 88888.00 2019-07-29 09:58:14.000 210 33858.67 279.44 17097.51 88888.00 2019-07-29 09:58:15.000 210 33858.68 279.46 17097.46 37931.66 2019-07-29 09:58:16.000 210 33858.66 279.46 17097.46 88888.00 2019-07-29 09:58:17.000 210 33858.63 279.43 17097.50 88888.00 2019-07-29 09:58:18.000 210 33858.66 279.41 17097.49 88888.00 2019-07-29 09:58:19.000 210 33858.65 279.41 17097.47 88888.00 2019-07-29 09:58:20.000 210 33858.64 279.39 17097.48 37931.69 2019-07-29 09:58:21.000 210 33858.66 279.41 17097.49 88888.00 2019-07-29 09:58:22.000 210 33858.63 279.42 17097.49 88888.00 2019-07-29 09:58:23.000 210 33858.65 279.38 17097.47 88888.00 2019-07-29 09:58:24.000 210 33858.66 279.36 17097.48 88888.00 2019-07-29 09:58:25.000 210 33858.69 279.36 17097.51 37931.72 2019-07-29 09:58:26.000 210 33858.64 279.33 17097.52 88888.00 2019-07-29 09:58:27.000 210 33858.68 279.32 17097.50 88888.00 2019-07-29 09:58:28.000 210 33858.65 279.33 17097.52 88888.00 2019-07-29 09:58:29.000 210 33858.63 279.31 17097.51 88888.00 2019-07-29 09:58:30.000 210 33858.65 279.28 17097.47 37931.75 2019-07-29 09:58:31.000 210 33858.62 279.29 17097.48 88888.00 2019-07-29 09:58:32.000 210 33858.64 279.24 17097.45 88888.00 2019-07-29 09:58:33.000 210 33858.65 279.25 17097.46 88888.00 2019-07-29 09:58:34.000 210 33858.68 279.29 17097.49 88888.00 2019-07-29 09:58:35.000 210 33858.69 279.24 17097.45 37931.78 2019-07-29 09:58:36.000 210 33858.69 279.22 17097.43 88888.00 2019-07-29 09:58:37.000 210 33858.72 279.27 17097.45 88888.00 2019-07-29 09:58:38.000 210 33858.68 279.26 17097.46 88888.00 2019-07-29 09:58:39.000 210 33858.67 279.29 17097.45 88888.00 2019-07-29 09:58:40.000 210 33858.71 279.34 17097.44 37931.85 2019-07-29 09:58:41.000 210 33858.71 279.31 17097.46 88888.00 2019-07-29 09:58:42.000 210 33858.70 279.29 17097.43 88888.00 2019-07-29 09:58:43.000 210 33858.69 279.29 17097.44 88888.00 2019-07-29 09:58:44.000 210 33858.68 279.27 17097.46 88888.00 2019-07-29 09:58:45.000 210 33858.65 279.26 17097.48 37931.74 2019-07-29 09:58:46.000 210 33858.65 279.24 17097.46 88888.00 2019-07-29 09:58:47.000 210 33858.69 279.23 17097.48 88888.00 2019-07-29 09:58:48.000 210 33858.68 279.18 17097.49 88888.00 2019-07-29 09:58:49.000 210 33858.71 279.17 17097.46 88888.00 2019-07-29 09:58:50.000 210 33858.70 279.14 17097.45 37931.74 2019-07-29 09:58:51.000 210 33858.68 279.13 17097.47 88888.00 2019-07-29 09:58:52.000 210 33858.70 279.16 17097.50 88888.00 2019-07-29 09:58:53.000 210 33858.70 279.16 17097.54 88888.00 2019-07-29 09:58:54.000 210 33858.74 279.10 17097.54 88888.00 2019-07-29 09:58:55.000 210 33858.74 279.13 17097.51 37931.83 2019-07-29 09:58:56.000 210 33858.73 279.11 17097.53 88888.00 2019-07-29 09:58:57.000 210 33858.73 279.07 17097.55 88888.00 2019-07-29 09:58:58.000 210 33858.76 279.08 17097.57 88888.00 2019-07-29 09:58:59.000 210 33858.76 279.07 17097.55 88888.00 2019-07-29 09:59:00.000 210 33858.74 279.09 17097.54 37931.84 2019-07-29 09:59:01.000 210 33858.72 279.09 17097.55 88888.00 2019-07-29 09:59:02.000 210 33858.70 279.08 17097.54 88888.00 2019-07-29 09:59:03.000 210 33858.72 279.11 17097.56 88888.00 2019-07-29 09:59:04.000 210 33858.75 279.15 17097.55 88888.00 2019-07-29 09:59:05.000 210 33858.71 279.11 17097.53 37931.85 2019-07-29 09:59:06.000 210 33858.71 279.10 17097.55 88888.00 2019-07-29 09:59:07.000 210 33858.70 279.05 17097.55 88888.00 2019-07-29 09:59:08.000 210 33858.74 279.04 17097.57 88888.00 2019-07-29 09:59:09.000 210 33858.76 279.05 17097.55 88888.00 2019-07-29 09:59:10.000 210 33858.75 279.04 17097.51 37931.82 2019-07-29 09:59:11.000 210 33858.73 279.05 17097.50 88888.00 2019-07-29 09:59:12.000 210 33858.71 279.06 17097.51 88888.00 2019-07-29 09:59:13.000 210 33858.74 279.06 17097.53 88888.00 2019-07-29 09:59:14.000 210 33858.70 279.06 17097.55 88888.00 2019-07-29 09:59:15.000 210 33858.73 279.07 17097.53 37931.75 2019-07-29 09:59:16.000 210 33858.72 279.05 17097.50 88888.00 2019-07-29 09:59:17.000 210 33858.69 279.09 17097.51 88888.00 2019-07-29 09:59:18.000 210 33858.72 279.08 17097.54 88888.00 2019-07-29 09:59:19.000 210 33858.73 279.04 17097.54 88888.00 2019-07-29 09:59:20.000 210 33858.76 279.03 17097.53 37931.83 2019-07-29 09:59:21.000 210 33858.78 279.04 17097.53 88888.00 2019-07-29 09:59:22.000 210 33858.80 279.02 17097.59 88888.00 2019-07-29 09:59:23.000 210 33858.78 279.05 17097.57 88888.00 2019-07-29 09:59:24.000 210 33858.75 279.03 17097.56 88888.00 2019-07-29 09:59:25.000 210 33858.76 279.05 17097.53 37931.83 2019-07-29 09:59:26.000 210 33858.76 279.05 17097.52 88888.00 2019-07-29 09:59:27.000 210 33858.74 279.00 17097.53 88888.00 2019-07-29 09:59:28.000 210 33858.72 279.00 17097.52 88888.00 2019-07-29 09:59:29.000 210 33858.72 279.01 17097.48 88888.00 2019-07-29 09:59:30.000 210 33858.74 278.99 17097.49 37931.87 2019-07-29 09:59:31.000 210 33858.78 278.95 17097.51 88888.00 2019-07-29 09:59:32.000 210 33858.84 278.94 17097.50 88888.00 2019-07-29 09:59:33.000 210 33858.86 278.97 17097.51 88888.00 2019-07-29 09:59:34.000 210 33858.83 278.96 17097.50 88888.00 2019-07-29 09:59:35.000 210 33858.87 278.95 17097.44 37931.79 2019-07-29 09:59:36.000 210 33858.88 278.95 17097.47 88888.00 2019-07-29 09:59:37.000 210 33858.86 278.93 17097.47 88888.00 2019-07-29 09:59:38.000 210 33858.85 278.90 17097.46 88888.00 2019-07-29 09:59:39.000 210 33858.88 278.87 17097.48 88888.00 2019-07-29 09:59:40.000 210 33858.86 278.86 17097.47 37931.97 2019-07-29 09:59:41.000 210 33858.87 278.85 17097.45 88888.00 2019-07-29 09:59:42.000 210 33858.90 278.86 17097.47 88888.00 2019-07-29 09:59:43.000 210 33858.91 278.86 17097.47 88888.00 2019-07-29 09:59:44.000 210 33858.92 278.85 17097.49 88888.00 2019-07-29 09:59:45.000 210 33858.96 278.82 17097.46 37932.05 2019-07-29 09:59:46.000 210 33858.93 278.82 17097.47 88888.00 2019-07-29 09:59:47.000 210 33858.94 278.84 17097.47 88888.00 2019-07-29 09:59:48.000 210 33858.93 278.79 17097.49 88888.00 2019-07-29 09:59:49.000 210 33858.94 278.77 17097.50 88888.00 2019-07-29 09:59:50.000 210 33858.94 278.78 17097.47 37931.96 2019-07-29 09:59:51.000 210 33858.92 278.78 17097.48 88888.00 2019-07-29 09:59:52.000 210 33858.87 278.78 17097.49 88888.00 2019-07-29 09:59:53.000 210 33858.90 278.79 17097.51 88888.00 2019-07-29 09:59:54.000 210 33858.93 278.81 17097.48 88888.00 2019-07-29 09:59:55.000 210 33858.95 278.76 17097.49 37932.04 2019-07-29 09:59:56.000 210 33858.95 278.79 17097.53 88888.00 2019-07-29 09:59:57.000 210 33859.00 278.78 17097.53 88888.00 2019-07-29 09:59:58.000 210 33858.98 278.80 17097.51 88888.00 2019-07-29 09:59:59.000 210 33858.97 278.76 17097.49 88888.00 2019-07-29 10:00:00.000 210 33858.94 278.72 17097.49 37932.01 2019-07-29 10:00:01.000 210 33858.94 278.71 17097.46 88888.00 2019-07-29 10:00:02.000 210 33858.95 278.72 17097.48 88888.00 2019-07-29 10:00:03.000 210 33858.99 278.74 17097.47 88888.00 2019-07-29 10:00:04.000 210 33858.96 278.71 17097.48 88888.00 2019-07-29 10:00:05.000 210 33858.97 278.65 17097.50 37931.97 2019-07-29 10:00:06.000 210 33858.99 278.64 17097.51 88888.00 2019-07-29 10:00:07.000 210 33858.98 278.65 17097.49 88888.00 2019-07-29 10:00:08.000 210 33858.97 278.65 17097.48 88888.00 2019-07-29 10:00:09.000 210 33858.94 278.64 17097.47 88888.00 2019-07-29 10:00:10.000 210 33858.90 278.63 17097.44 37932.04 2019-07-29 10:00:11.000 210 33858.93 278.60 17097.44 88888.00 2019-07-29 10:00:12.000 210 33858.98 278.60 17097.47 88888.00 2019-07-29 10:00:13.000 210 33858.98 278.59 17097.46 88888.00 2019-07-29 10:00:14.000 210 33858.93 278.56 17097.45 88888.00 2019-07-29 10:00:15.000 210 33858.92 278.57 17097.48 37931.93 2019-07-29 10:00:16.000 210 33858.95 278.58 17097.47 88888.00 2019-07-29 10:00:17.000 210 33858.95 278.60 17097.42 88888.00 2019-07-29 10:00:18.000 210 33858.92 278.57 17097.44 88888.00 2019-07-29 10:00:19.000 210 33858.91 278.54 17097.45 88888.00 2019-07-29 10:00:20.000 210 33858.91 278.54 17097.46 37932.00 2019-07-29 10:00:21.000 210 33858.91 278.56 17097.45 88888.00 2019-07-29 10:00:22.000 210 33858.93 278.55 17097.44 88888.00 2019-07-29 10:00:23.000 210 33858.95 278.53 17097.48 88888.00 2019-07-29 10:00:24.000 210 33858.95 278.51 17097.50 88888.00 2019-07-29 10:00:25.000 210 33858.95 278.50 17097.50 37932.08 2019-07-29 10:00:26.000 210 33858.93 278.51 17097.49 88888.00 2019-07-29 10:00:27.000 210 33858.98 278.51 17097.50 88888.00 2019-07-29 10:00:28.000 210 33859.03 278.53 17097.52 88888.00 2019-07-29 10:00:29.000 210 33859.05 278.54 17097.54 88888.00 2019-07-29 10:00:30.000 210 33859.05 278.51 17097.53 37932.11 2019-07-29 10:00:31.000 210 33859.06 278.50 17097.53 88888.00 2019-07-29 10:00:32.000 210 33859.02 278.50 17097.52 88888.00 2019-07-29 10:00:33.000 210 33859.02 278.52 17097.48 88888.00 2019-07-29 10:00:34.000 210 33859.01 278.49 17097.49 88888.00 2019-07-29 10:00:35.000 210 33859.04 278.51 17097.50 37932.07 2019-07-29 10:00:36.000 210 33859.07 278.51 17097.50 88888.00 2019-07-29 10:00:37.000 210 33859.04 278.50 17097.50 88888.00 2019-07-29 10:00:38.000 210 33858.97 278.49 17097.48 88888.00 2019-07-29 10:00:39.000 210 33859.00 278.52 17097.49 88888.00 2019-07-29 10:00:40.000 210 33859.05 278.50 17097.51 37932.18 2019-07-29 10:00:41.000 210 33859.06 278.46 17097.49 88888.00 2019-07-29 10:00:42.000 210 33859.07 278.46 17097.49 88888.00 2019-07-29 10:00:43.000 210 33859.06 278.44 17097.51 88888.00 2019-07-29 10:00:44.000 210 33859.04 278.42 17097.50 88888.00 2019-07-29 10:00:45.000 210 33859.05 278.44 17097.49 37932.17 2019-07-29 10:00:46.000 210 33859.05 278.41 17097.48 88888.00 2019-07-29 10:00:47.000 210 33859.05 278.42 17097.46 88888.00 2019-07-29 10:00:48.000 210 33859.10 278.43 17097.48 88888.00 2019-07-29 10:00:49.000 210 33859.11 278.42 17097.47 88888.00 2019-07-29 10:00:50.000 210 33859.09 278.41 17097.49 37932.14 2019-07-29 10:00:51.000 210 33859.10 278.42 17097.48 88888.00 2019-07-29 10:00:52.000 210 33859.10 278.41 17097.51 88888.00 2019-07-29 10:00:53.000 210 33859.12 278.37 17097.51 88888.00 2019-07-29 10:00:54.000 210 33859.15 278.34 17097.51 88888.00 2019-07-29 10:00:55.000 210 33859.11 278.39 17097.51 37932.11 2019-07-29 10:00:56.000 210 33859.15 278.37 17097.55 88888.00 2019-07-29 10:00:57.000 210 33859.18 278.38 17097.53 88888.00 2019-07-29 10:00:58.000 210 33859.15 278.32 17097.50 88888.00 2019-07-29 10:00:59.000 210 33859.17 278.33 17097.51 88888.00 2019-07-29 10:01:00.000 210 33859.13 278.35 17097.47 37932.20 2019-07-29 10:01:01.000 210 33859.15 278.35 17097.44 88888.00 2019-07-29 10:01:02.000 210 33859.13 278.34 17097.43 88888.00 2019-07-29 10:01:03.000 210 33859.18 278.37 17097.40 88888.00 2019-07-29 10:01:04.000 210 33859.19 278.37 17097.46 88888.00 2019-07-29 10:01:05.000 210 33859.19 278.37 17097.48 37932.21 2019-07-29 10:01:06.000 210 33859.19 278.33 17097.45 88888.00 2019-07-29 10:01:07.000 210 33859.21 278.31 17097.46 88888.00 2019-07-29 10:01:08.000 210 33859.23 278.31 17097.44 88888.00 2019-07-29 10:01:09.000 210 33859.25 278.32 17097.44 88888.00 2019-07-29 10:01:10.000 210 33859.22 278.30 17097.48 37932.19 2019-07-29 10:01:11.000 210 33859.19 278.24 17097.45 88888.00 2019-07-29 10:01:12.000 210 33859.17 278.23 17097.41 88888.00 2019-07-29 10:01:13.000 210 33859.15 278.26 17097.49 88888.00 2019-07-29 10:01:14.000 210 33859.17 278.26 17097.50 88888.00 2019-07-29 10:01:15.000 210 33859.17 278.28 17097.46 37932.19 2019-07-29 10:01:16.000 210 33859.19 278.27 17097.45 88888.00 2019-07-29 10:01:17.000 210 33859.18 278.26 17097.48 88888.00 2019-07-29 10:01:18.000 210 33859.18 278.26 17097.48 88888.00 2019-07-29 10:01:19.000 210 33859.16 278.25 17097.48 88888.00 2019-07-29 10:01:20.000 210 33859.22 278.24 17097.47 37932.17 2019-07-29 10:01:21.000 210 33859.21 278.22 17097.42 88888.00 2019-07-29 10:01:22.000 210 33859.20 278.21 17097.47 88888.00 2019-07-29 10:01:23.000 210 33859.23 278.22 17097.47 88888.00 2019-07-29 10:01:24.000 210 33859.21 278.24 17097.45 88888.00 2019-07-29 10:01:25.000 210 33859.22 278.24 17097.47 37932.19 2019-07-29 10:01:26.000 210 33859.20 278.24 17097.47 88888.00 2019-07-29 10:01:27.000 210 33859.17 278.26 17097.47 88888.00 2019-07-29 10:01:28.000 210 33859.18 278.27 17097.52 88888.00 2019-07-29 10:01:29.000 210 33859.18 278.23 17097.45 88888.00 2019-07-29 10:01:30.000 210 33859.19 278.20 17097.42 37932.17 2019-07-29 10:01:31.000 210 33859.24 278.18 17097.46 88888.00 2019-07-29 10:01:32.000 210 33859.24 278.14 17097.47 88888.00 2019-07-29 10:01:33.000 210 33859.23 278.10 17097.44 88888.00 2019-07-29 10:01:34.000 210 33859.23 278.05 17097.42 88888.00 2019-07-29 10:01:35.000 210 33859.24 278.09 17097.44 37932.29 2019-07-29 10:01:36.000 210 33859.24 278.11 17097.43 88888.00 2019-07-29 10:01:37.000 210 33859.25 278.10 17097.45 88888.00 2019-07-29 10:01:38.000 210 33859.23 278.10 17097.43 88888.00 2019-07-29 10:01:39.000 210 33859.27 278.13 17097.43 88888.00 2019-07-29 10:01:40.000 210 33859.28 278.11 17097.46 37932.39 2019-07-29 10:01:41.000 210 33859.24 278.09 17097.48 88888.00 2019-07-29 10:01:42.000 210 33859.24 278.08 17097.45 88888.00 2019-07-29 10:01:43.000 210 33859.21 278.09 17097.46 88888.00 2019-07-29 10:01:44.000 210 33859.23 278.08 17097.44 88888.00 2019-07-29 10:01:45.000 210 33859.27 278.10 17097.43 37932.25 2019-07-29 10:01:46.000 210 33859.31 278.08 17097.42 88888.00 2019-07-29 10:01:47.000 210 33859.33 278.08 17097.47 88888.00 2019-07-29 10:01:48.000 210 33859.31 278.08 17097.43 88888.00 2019-07-29 10:01:49.000 210 33859.26 278.09 17097.42 88888.00 2019-07-29 10:01:50.000 210 33859.24 278.09 17097.42 37932.27 2019-07-29 10:01:51.000 210 33859.25 278.06 17097.42 88888.00 2019-07-29 10:01:52.000 210 33859.25 278.01 17097.46 88888.00 2019-07-29 10:01:53.000 210 33859.24 278.02 17097.48 88888.00 2019-07-29 10:01:54.000 210 33859.24 278.06 17097.45 88888.00 2019-07-29 10:01:55.000 210 33859.25 278.07 17097.46 37932.31 2019-07-29 10:01:56.000 210 33859.20 278.06 17097.46 88888.00 2019-07-29 10:01:57.000 210 33859.17 278.07 17097.43 88888.00 2019-07-29 10:01:58.000 210 33859.23 278.05 17097.40 88888.00 2019-07-29 10:01:59.000 210 33859.24 278.03 17097.39 88888.00 2019-07-29 10:02:00.000 210 33859.24 278.02 17097.42 37932.24 2019-07-29 10:02:01.000 210 33859.25 278.05 17097.44 88888.00 2019-07-29 10:02:02.000 210 33859.26 278.04 17097.44 88888.00 2019-07-29 10:02:03.000 210 33859.20 278.06 17097.43 88888.00 2019-07-29 10:02:04.000 210 33859.19 278.02 17097.42 88888.00 2019-07-29 10:02:05.000 210 33859.21 278.01 17097.44 37932.40 2019-07-29 10:02:06.000 210 33859.21 278.03 17097.40 88888.00 2019-07-29 10:02:07.000 210 33859.23 278.04 17097.44 88888.00 2019-07-29 10:02:08.000 210 33859.25 278.01 17097.46 88888.00 2019-07-29 10:02:09.000 210 33859.28 277.99 17097.44 88888.00 2019-07-29 10:02:10.000 210 33859.31 277.98 17097.41 37932.31 2019-07-29 10:02:11.000 210 33859.32 277.97 17097.44 88888.00 2019-07-29 10:02:12.000 210 33859.31 277.96 17097.46 88888.00 2019-07-29 10:02:13.000 210 33859.34 277.97 17097.46 88888.00 2019-07-29 10:02:14.000 210 33859.32 277.98 17097.47 88888.00 2019-07-29 10:02:15.000 210 33859.29 277.95 17097.49 37932.36 2019-07-29 10:02:16.000 210 33859.30 277.95 17097.47 88888.00 2019-07-29 10:02:17.000 210 33859.36 277.97 17097.45 88888.00 2019-07-29 10:02:18.000 210 33859.33 277.97 17097.44 88888.00 2019-07-29 10:02:19.000 210 33859.34 277.96 17097.43 88888.00 2019-07-29 10:02:20.000 210 33859.33 277.93 17097.42 37932.32 2019-07-29 10:02:21.000 210 33859.38 277.90 17097.46 88888.00 2019-07-29 10:02:22.000 210 33859.39 277.89 17097.49 88888.00 2019-07-29 10:02:23.000 210 33859.39 277.89 17097.47 88888.00 2019-07-29 10:02:24.000 210 33859.40 277.87 17097.44 88888.00 2019-07-29 10:02:25.000 210 33859.42 277.84 17097.48 37932.33 2019-07-29 10:02:26.000 210 33859.43 277.81 17097.46 88888.00 2019-07-29 10:02:27.000 210 33859.47 277.83 17097.44 88888.00 2019-07-29 10:02:28.000 210 33859.45 277.84 17097.43 88888.00 2019-07-29 10:02:29.000 210 33859.44 277.85 17097.44 88888.00 2019-07-29 10:02:30.000 210 33859.43 277.86 17097.45 37932.43 2019-07-29 10:02:31.000 210 33859.43 277.82 17097.47 88888.00 2019-07-29 10:02:32.000 210 33859.39 277.81 17097.46 88888.00 2019-07-29 10:02:33.000 210 33859.39 277.85 17097.46 88888.00 2019-07-29 10:02:34.000 210 33859.37 277.86 17097.49 88888.00 2019-07-29 10:02:35.000 210 33859.41 277.88 17097.45 37932.45 2019-07-29 10:02:36.000 210 33859.39 277.87 17097.48 88888.00 2019-07-29 10:02:37.000 210 33859.40 277.82 17097.54 88888.00 2019-07-29 10:02:38.000 210 33859.42 277.80 17097.47 88888.00 2019-07-29 10:02:39.000 210 33859.40 277.77 17097.44 88888.00 2019-07-29 10:02:40.000 210 33859.40 277.80 17097.43 37932.46 2019-07-29 10:02:41.000 210 33859.39 277.76 17097.43 88888.00 2019-07-29 10:02:42.000 210 33859.43 277.74 17097.44 88888.00 2019-07-29 10:02:43.000 210 33859.43 277.76 17097.44 88888.00 2019-07-29 10:02:44.000 210 33859.46 277.77 17097.48 88888.00 2019-07-29 10:02:45.000 210 33859.45 277.75 17097.48 37932.51 2019-07-29 10:02:46.000 210 33859.45 277.75 17097.44 88888.00 2019-07-29 10:02:47.000 210 33859.43 277.78 17097.45 88888.00 2019-07-29 10:02:48.000 210 33859.43 277.78 17097.45 88888.00 2019-07-29 10:02:49.000 210 33859.38 277.76 17097.45 88888.00 2019-07-29 10:02:50.000 210 33859.36 277.76 17097.43 37932.34 2019-07-29 10:02:51.000 210 33859.37 277.76 17097.42 88888.00 2019-07-29 10:02:52.000 210 33859.37 277.76 17097.41 88888.00 2019-07-29 10:02:53.000 210 33859.35 277.72 17097.42 88888.00 2019-07-29 10:02:54.000 210 33859.35 277.70 17097.46 88888.00 2019-07-29 10:02:55.000 210 33859.33 277.71 17097.46 37932.39 2019-07-29 10:02:56.000 210 33859.34 277.71 17097.48 88888.00 2019-07-29 10:02:57.000 210 33859.37 277.65 17097.48 88888.00 2019-07-29 10:02:58.000 210 33859.38 277.67 17097.50 88888.00 2019-07-29 10:02:59.000 210 33859.37 277.65 17097.51 88888.00 2019-07-29 10:03:00.000 210 33859.37 277.68 17097.52 37932.47 2019-07-29 10:03:01.000 210 33859.38 277.68 17097.58 88888.00 2019-07-29 10:03:02.000 210 33859.35 277.64 17097.54 88888.00 2019-07-29 10:03:03.000 210 33859.35 277.60 17097.51 88888.00 2019-07-29 10:03:04.000 210 33859.34 277.60 17097.48 88888.00 2019-07-29 10:03:05.000 210 33859.36 277.61 17097.50 37932.43 2019-07-29 10:03:06.000 210 33859.36 277.58 17097.47 88888.00 2019-07-29 10:03:07.000 210 33859.34 277.58 17097.44 88888.00 2019-07-29 10:03:08.000 210 33859.30 277.55 17097.49 88888.00 2019-07-29 10:03:09.000 210 33859.39 277.56 17097.49 88888.00 2019-07-29 10:03:10.000 210 33859.40 277.58 17097.48 37932.36 2019-07-29 10:03:11.000 210 33859.33 277.59 17097.45 88888.00 2019-07-29 10:03:12.000 210 33859.35 277.62 17097.48 88888.00 2019-07-29 10:03:13.000 210 33859.37 277.61 17097.53 88888.00 2019-07-29 10:03:14.000 210 33859.35 277.59 17097.51 88888.00 2019-07-29 10:03:15.000 210 33859.37 277.54 17097.51 37932.37 2019-07-29 10:03:16.000 210 33859.34 277.50 17097.52 88888.00 2019-07-29 10:03:17.000 210 33859.32 277.50 17097.48 88888.00 2019-07-29 10:03:18.000 210 33859.35 277.56 17097.46 88888.00 2019-07-29 10:03:19.000 210 33859.38 277.55 17097.52 88888.00 2019-07-29 10:03:20.000 210 33859.40 277.54 17097.52 37932.49 2019-07-29 10:03:21.000 210 33859.42 277.54 17097.49 88888.00 2019-07-29 10:03:22.000 210 33859.39 277.48 17097.49 88888.00 2019-07-29 10:03:23.000 210 33859.40 277.52 17097.46 88888.00 2019-07-29 10:03:24.000 210 33859.42 277.55 17097.53 88888.00 2019-07-29 10:03:25.000 210 33859.44 277.53 17097.54 37932.46 2019-07-29 10:03:26.000 210 33859.45 277.51 17097.52 88888.00 2019-07-29 10:03:27.000 210 33859.44 277.52 17097.49 88888.00 2019-07-29 10:03:28.000 210 33859.48 277.49 17097.47 88888.00 2019-07-29 10:03:29.000 210 33859.47 277.53 17097.48 88888.00 2019-07-29 10:03:30.000 210 33859.42 277.52 17097.43 37932.51 2019-07-29 10:03:31.000 210 33859.45 277.50 17097.44 88888.00 2019-07-29 10:03:32.000 210 33859.48 277.47 17097.44 88888.00 2019-07-29 10:03:33.000 210 33859.48 277.45 17097.47 88888.00 2019-07-29 10:03:34.000 210 33859.50 277.44 17097.46 88888.00 2019-07-29 10:03:35.000 210 33859.54 277.45 17097.47 37932.55 2019-07-29 10:03:36.000 210 33859.52 277.47 17097.47 88888.00 2019-07-29 10:03:37.000 210 33859.51 277.48 17097.50 88888.00 2019-07-29 10:03:38.000 210 33859.52 277.46 17097.46 88888.00 2019-07-29 10:03:39.000 210 33859.54 277.46 17097.46 88888.00 2019-07-29 10:03:40.000 210 33859.56 277.44 17097.47 37932.52 2019-07-29 10:03:41.000 210 33859.59 277.45 17097.46 88888.00 2019-07-29 10:03:42.000 210 33859.60 277.48 17097.47 88888.00 2019-07-29 10:03:43.000 210 33859.62 277.43 17097.48 88888.00 2019-07-29 10:03:44.000 210 33859.59 277.40 17097.45 88888.00 2019-07-29 10:03:45.000 210 33859.61 277.40 17097.46 37932.64 2019-07-29 10:03:46.000 210 33859.59 277.41 17097.45 88888.00 2019-07-29 10:03:47.000 210 33859.58 277.40 17097.47 88888.00 2019-07-29 10:03:48.000 210 33859.60 277.38 17097.46 88888.00 2019-07-29 10:03:49.000 210 33859.62 277.36 17097.45 88888.00 2019-07-29 10:03:50.000 210 33859.61 277.34 17097.47 37932.58 2019-07-29 10:03:51.000 210 33859.60 277.31 17097.47 88888.00 2019-07-29 10:03:52.000 210 33859.58 277.33 17097.44 88888.00 2019-07-29 10:03:53.000 210 33859.60 277.38 17097.43 88888.00 2019-07-29 10:03:54.000 210 33859.58 277.34 17097.43 88888.00 2019-07-29 10:03:55.000 210 33859.60 277.33 17097.39 37932.60 2019-07-29 10:03:56.000 210 33859.59 277.35 17097.40 88888.00 2019-07-29 10:03:57.000 210 33859.60 277.34 17097.41 88888.00 2019-07-29 10:03:58.000 210 33859.62 277.30 17097.39 88888.00 2019-07-29 10:03:59.000 210 33859.64 277.29 17097.38 88888.00 2019-07-29 10:04:00.000 210 33859.64 277.31 17097.38 37932.65 2019-07-29 10:04:01.000 210 33859.68 277.30 17097.37 88888.00 2019-07-29 10:04:02.000 210 33859.68 277.30 17097.35 88888.00 2019-07-29 10:04:03.000 210 33859.70 277.33 17097.35 88888.00 2019-07-29 10:04:04.000 210 33859.69 277.35 17097.36 88888.00 2019-07-29 10:04:05.000 210 33859.68 277.28 17097.32 37932.65 2019-07-29 10:04:06.000 210 33859.66 277.28 17097.34 88888.00 2019-07-29 10:04:07.000 210 33859.69 277.29 17097.33 88888.00 2019-07-29 10:04:08.000 210 33859.67 277.25 17097.32 88888.00 2019-07-29 10:04:09.000 210 33859.72 277.25 17097.36 88888.00 2019-07-29 10:04:10.000 210 33859.71 277.22 17097.39 37932.68 2019-07-29 10:04:11.000 210 33859.72 277.20 17097.38 88888.00 2019-07-29 10:04:12.000 210 33859.71 277.21 17097.39 88888.00 2019-07-29 10:04:13.000 210 33859.70 277.22 17097.38 88888.00 2019-07-29 10:04:14.000 210 33859.70 277.23 17097.42 88888.00 2019-07-29 10:04:15.000 210 33859.71 277.23 17097.41 37932.70 2019-07-29 10:04:16.000 210 33859.72 277.24 17097.40 88888.00 2019-07-29 10:04:17.000 210 33859.72 277.22 17097.39 88888.00 2019-07-29 10:04:18.000 210 33859.71 277.25 17097.43 88888.00 2019-07-29 10:04:19.000 210 33859.71 277.23 17097.43 88888.00 2019-07-29 10:04:20.000 210 33859.72 277.20 17097.42 37932.69 2019-07-29 10:04:21.000 210 33859.71 277.20 17097.46 88888.00 2019-07-29 10:04:22.000 210 33859.74 277.19 17097.41 88888.00 2019-07-29 10:04:23.000 210 33859.75 277.19 17097.39 88888.00 2019-07-29 10:04:24.000 210 33859.75 277.19 17097.41 88888.00 2019-07-29 10:04:25.000 210 33859.74 277.19 17097.43 37932.69 2019-07-29 10:04:26.000 210 33859.75 277.21 17097.42 88888.00 2019-07-29 10:04:27.000 210 33859.73 277.16 17097.44 88888.00 2019-07-29 10:04:28.000 210 33859.69 277.14 17097.43 88888.00 2019-07-29 10:04:29.000 210 33859.68 277.14 17097.44 88888.00 2019-07-29 10:04:30.000 210 33859.70 277.11 17097.46 37932.67 2019-07-29 10:04:31.000 210 33859.70 277.06 17097.46 88888.00 2019-07-29 10:04:32.000 210 33859.75 277.04 17097.42 88888.00 2019-07-29 10:04:33.000 210 33859.72 277.07 17097.42 88888.00 2019-07-29 10:04:34.000 210 33859.72 277.07 17097.48 88888.00 2019-07-29 10:04:35.000 210 33859.72 277.07 17097.44 37932.62 2019-07-29 10:04:36.000 210 33859.75 277.06 17097.41 88888.00 2019-07-29 10:04:37.000 210 33859.78 277.05 17097.42 88888.00 2019-07-29 10:04:38.000 210 33859.78 277.07 17097.42 88888.00 2019-07-29 10:04:39.000 210 33859.82 277.07 17097.43 88888.00 2019-07-29 10:04:40.000 210 33859.80 277.08 17097.46 37932.81 2019-07-29 10:04:41.000 210 33859.78 277.11 17097.48 88888.00 2019-07-29 10:04:42.000 210 33859.85 277.07 17097.49 88888.00 2019-07-29 10:04:43.000 210 33859.84 277.04 17097.48 88888.00 2019-07-29 10:04:44.000 210 33859.84 277.03 17097.45 88888.00 2019-07-29 10:04:45.000 210 33859.88 277.01 17097.44 37932.70 2019-07-29 10:04:46.000 210 33859.91 277.00 17097.43 88888.00 2019-07-29 10:04:47.000 210 33859.91 277.02 17097.46 88888.00 2019-07-29 10:04:48.000 210 33859.88 277.01 17097.45 88888.00 2019-07-29 10:04:49.000 210 33859.87 276.99 17097.45 88888.00 2019-07-29 10:04:50.000 210 33859.85 276.94 17097.43 37932.85 2019-07-29 10:04:51.000 210 33859.88 276.92 17097.38 88888.00 2019-07-29 10:04:52.000 210 33859.90 276.94 17097.43 88888.00 2019-07-29 10:04:53.000 210 33859.90 276.93 17097.42 88888.00 2019-07-29 10:04:54.000 210 33859.90 276.93 17097.46 88888.00 2019-07-29 10:04:55.000 210 33859.90 276.93 17097.45 37932.89 2019-07-29 10:04:56.000 210 33859.90 276.96 17097.41 88888.00 2019-07-29 10:04:57.000 210 33859.92 276.96 17097.42 88888.00 2019-07-29 10:04:58.000 210 33859.92 276.93 17097.43 88888.00 2019-07-29 10:04:59.000 210 33859.93 276.94 17097.43 88888.00 2019-07-29 10:05:00.000 210 33859.87 276.92 17097.42 37932.83 2019-07-29 10:05:01.000 210 33859.88 276.93 17097.44 88888.00 2019-07-29 10:05:02.000 210 33859.88 276.93 17097.42 88888.00 2019-07-29 10:05:03.000 210 33859.88 276.92 17097.44 88888.00 2019-07-29 10:05:04.000 210 33859.86 276.90 17097.47 88888.00 2019-07-29 10:05:05.000 210 33859.87 276.87 17097.48 37932.87 2019-07-29 10:05:06.000 210 33859.87 276.91 17097.47 88888.00 2019-07-29 10:05:07.000 210 33859.84 276.92 17097.45 88888.00 2019-07-29 10:05:08.000 210 33859.88 276.91 17097.45 88888.00 2019-07-29 10:05:09.000 210 33859.90 276.87 17097.48 88888.00 2019-07-29 10:05:10.000 210 33859.88 276.83 17097.45 37932.87 2019-07-29 10:05:11.000 210 33859.86 276.82 17097.43 88888.00 2019-07-29 10:05:12.000 210 33859.88 276.81 17097.43 88888.00 2019-07-29 10:05:13.000 210 33859.93 276.86 17097.43 88888.00 2019-07-29 10:05:14.000 210 33859.97 276.84 17097.40 88888.00 2019-07-29 10:05:15.000 210 33859.94 276.83 17097.40 37932.80 2019-07-29 10:05:16.000 210 33859.91 276.81 17097.36 88888.00 2019-07-29 10:05:17.000 210 33859.93 276.83 17097.39 88888.00 2019-07-29 10:05:18.000 210 33859.96 276.83 17097.40 88888.00 2019-07-29 10:05:19.000 210 33859.91 276.80 17097.37 88888.00 2019-07-29 10:05:20.000 210 33859.88 276.80 17097.39 37932.88 2019-07-29 10:05:21.000 210 33859.90 276.80 17097.43 88888.00 2019-07-29 10:05:22.000 210 33859.88 276.83 17097.41 88888.00 2019-07-29 10:05:23.000 210 33859.88 276.78 17097.42 88888.00 2019-07-29 10:05:24.000 210 33859.90 276.74 17097.40 88888.00 2019-07-29 10:05:25.000 210 33859.87 276.73 17097.41 37932.91 2019-07-29 10:05:26.000 210 33859.86 276.73 17097.44 88888.00 2019-07-29 10:05:27.000 210 33859.90 276.75 17097.46 88888.00 2019-07-29 10:05:28.000 210 33859.95 276.73 17097.44 88888.00 2019-07-29 10:05:29.000 210 33859.91 276.71 17097.42 88888.00 2019-07-29 10:05:30.000 210 33859.92 276.67 17097.39 37932.90 2019-07-29 10:05:31.000 210 33859.94 276.73 17097.39 88888.00 2019-07-29 10:05:32.000 210 33859.95 276.73 17097.42 88888.00 2019-07-29 10:05:33.000 210 33859.97 276.71 17097.43 88888.00 2019-07-29 10:05:34.000 210 33859.97 276.68 17097.38 88888.00 2019-07-29 10:05:35.000 210 33859.95 276.68 17097.40 37932.84 2019-07-29 10:05:36.000 210 33859.93 276.65 17097.40 88888.00 2019-07-29 10:05:37.000 210 33859.95 276.66 17097.43 88888.00 2019-07-29 10:05:38.000 210 33859.95 276.66 17097.43 88888.00 2019-07-29 10:05:39.000 210 33859.97 276.64 17097.45 88888.00 2019-07-29 10:05:40.000 210 33859.94 276.67 17097.45 37932.87 2019-07-29 10:05:41.000 210 33859.97 276.69 17097.46 88888.00 2019-07-29 10:05:42.000 210 33859.96 276.67 17097.40 88888.00 2019-07-29 10:05:43.000 210 33859.97 276.66 17097.40 88888.00 2019-07-29 10:05:44.000 210 33860.02 276.67 17097.43 88888.00 2019-07-29 10:05:45.000 210 33860.02 276.68 17097.47 37932.90 2019-07-29 10:05:46.000 210 33860.05 276.65 17097.50 88888.00 2019-07-29 10:05:47.000 210 33860.04 276.66 17097.52 88888.00 2019-07-29 10:05:48.000 210 33860.04 276.62 17097.51 88888.00 2019-07-29 10:05:49.000 210 33860.08 276.61 17097.48 88888.00 2019-07-29 10:05:50.000 210 33860.08 276.60 17097.47 37932.92 2019-07-29 10:05:51.000 210 33860.08 276.57 17097.44 88888.00 2019-07-29 10:05:52.000 210 33860.11 276.53 17097.46 88888.00 2019-07-29 10:05:53.000 210 33860.13 276.54 17097.48 88888.00 2019-07-29 10:05:54.000 210 33860.11 276.51 17097.47 88888.00 2019-07-29 10:05:55.000 210 33860.09 276.52 17097.44 37932.98 2019-07-29 10:05:56.000 210 33860.08 276.50 17097.42 88888.00 2019-07-29 10:05:57.000 210 33860.14 276.52 17097.42 88888.00 2019-07-29 10:05:58.000 210 33860.15 276.47 17097.43 88888.00 2019-07-29 10:05:59.000 210 33860.15 276.47 17097.42 88888.00 2019-07-29 10:06:00.000 210 33860.11 276.49 17097.43 37933.05 2019-07-29 10:06:01.000 210 33860.10 276.47 17097.46 88888.00 2019-07-29 10:06:02.000 210 33860.08 276.47 17097.52 88888.00 2019-07-29 10:06:03.000 210 33860.07 276.44 17097.51 88888.00 2019-07-29 10:06:04.000 210 33860.04 276.45 17097.50 88888.00 2019-07-29 10:06:05.000 210 33860.00 276.48 17097.50 37933.01 2019-07-29 10:06:06.000 210 33859.98 276.46 17097.46 88888.00 2019-07-29 10:06:07.000 210 33859.99 276.44 17097.44 88888.00 2019-07-29 10:06:08.000 210 33860.00 276.45 17097.42 88888.00 2019-07-29 10:06:09.000 210 33859.99 276.44 17097.41 88888.00 2019-07-29 10:06:10.000 210 33859.97 276.43 17097.40 37932.92 2019-07-29 10:06:11.000 210 33859.97 276.44 17097.45 88888.00 2019-07-29 10:06:12.000 210 33859.93 276.46 17097.47 88888.00 2019-07-29 10:06:13.000 210 33859.96 276.44 17097.46 88888.00 2019-07-29 10:06:14.000 210 33859.99 276.41 17097.45 88888.00 2019-07-29 10:06:15.000 210 33859.96 276.39 17097.44 37932.89 2019-07-29 10:06:16.000 210 33859.97 276.40 17097.44 88888.00 2019-07-29 10:06:17.000 210 33859.95 276.38 17097.41 88888.00 2019-07-29 10:06:18.000 210 33859.98 276.37 17097.45 88888.00 2019-07-29 10:06:19.000 210 33859.96 276.36 17097.47 88888.00 2019-07-29 10:06:20.000 210 33859.96 276.35 17097.46 37932.93 2019-07-29 10:06:21.000 210 33859.99 276.35 17097.45 88888.00 2019-07-29 10:06:22.000 210 33860.01 276.41 17097.43 88888.00 2019-07-29 10:06:23.000 210 33860.03 276.42 17097.43 88888.00 2019-07-29 10:06:24.000 210 33860.07 276.37 17097.45 88888.00 2019-07-29 10:06:25.000 210 33860.05 276.37 17097.44 37932.93 2019-07-29 10:06:26.000 210 33859.99 276.35 17097.43 88888.00 2019-07-29 10:06:27.000 210 33859.98 276.35 17097.42 88888.00 2019-07-29 10:06:28.000 210 33859.97 276.33 17097.43 88888.00 2019-07-29 10:06:29.000 210 33859.95 276.30 17097.47 88888.00 2019-07-29 10:06:30.000 210 33859.95 276.31 17097.45 37932.92 2019-07-29 10:06:31.000 210 33859.92 276.30 17097.41 88888.00 2019-07-29 10:06:32.000 210 33859.98 276.26 17097.44 88888.00 2019-07-29 10:06:33.000 210 33860.00 276.30 17097.46 88888.00 2019-07-29 10:06:34.000 210 33859.94 276.29 17097.49 88888.00 2019-07-29 10:06:35.000 210 33859.94 276.30 17097.48 37932.88 2019-07-29 10:06:36.000 210 33859.93 276.29 17097.50 88888.00 2019-07-29 10:06:37.000 210 33859.98 276.32 17097.48 88888.00 2019-07-29 10:06:38.000 210 33859.99 276.34 17097.48 88888.00 2019-07-29 10:06:39.000 210 33860.02 276.30 17097.49 88888.00 2019-07-29 10:06:40.000 210 33859.98 276.32 17097.47 37932.94 2019-07-29 10:06:41.000 210 33860.00 276.33 17097.47 88888.00 2019-07-29 10:06:42.000 210 33860.02 276.33 17097.49 88888.00 2019-07-29 10:06:43.000 210 33860.02 276.32 17097.46 88888.00 2019-07-29 10:06:44.000 210 33860.05 276.29 17097.43 88888.00 2019-07-29 10:06:45.000 210 33860.07 276.29 17097.43 37932.94 2019-07-29 10:06:46.000 210 33860.08 276.30 17097.45 88888.00 2019-07-29 10:06:47.000 210 33860.04 276.29 17097.48 88888.00 2019-07-29 10:06:48.000 210 33860.07 276.27 17097.51 88888.00 2019-07-29 10:06:49.000 210 33860.09 276.27 17097.51 88888.00 2019-07-29 10:06:50.000 210 33860.06 276.26 17097.47 37933.00 2019-07-29 10:06:51.000 210 33860.08 276.24 17097.46 88888.00 2019-07-29 10:06:52.000 210 33860.04 276.23 17097.47 88888.00 2019-07-29 10:06:53.000 210 33860.06 276.24 17097.51 88888.00 2019-07-29 10:06:54.000 210 33860.06 276.24 17097.49 88888.00 2019-07-29 10:06:55.000 210 33860.06 276.23 17097.49 37932.98 2019-07-29 10:06:56.000 210 33860.03 276.20 17097.47 88888.00 2019-07-29 10:06:57.000 210 33860.06 276.22 17097.48 88888.00 2019-07-29 10:06:58.000 210 33860.04 276.23 17097.48 88888.00 2019-07-29 10:06:59.000 210 33860.05 276.21 17097.45 88888.00 2019-07-29 10:07:00.000 210 33860.04 276.24 17097.49 37932.98 2019-07-29 10:07:01.000 210 33860.03 276.26 17097.51 88888.00 2019-07-29 10:07:02.000 210 33860.00 276.26 17097.50 88888.00 2019-07-29 10:07:03.000 210 33859.97 276.29 17097.49 88888.00 2019-07-29 10:07:04.000 210 33859.99 276.27 17097.48 88888.00 2019-07-29 10:07:05.000 210 33860.01 276.26 17097.51 37932.87 2019-07-29 10:07:06.000 210 33859.99 276.27 17097.45 88888.00 2019-07-29 10:07:07.000 210 33860.02 276.25 17097.46 88888.00 2019-07-29 10:07:08.000 210 33860.01 276.27 17097.47 88888.00 2019-07-29 10:07:09.000 210 33859.98 276.31 17097.43 88888.00 2019-07-29 10:07:10.000 210 33859.93 276.31 17097.44 37932.85 2019-07-29 10:07:11.000 210 33859.98 276.28 17097.46 88888.00 2019-07-29 10:07:12.000 210 33859.99 276.29 17097.45 88888.00 2019-07-29 10:07:13.000 210 33860.01 276.25 17097.44 88888.00 2019-07-29 10:07:14.000 210 33859.96 276.26 17097.43 88888.00 2019-07-29 10:07:15.000 210 33859.97 276.31 17097.46 37932.82 2019-07-29 10:07:16.000 210 33859.98 276.30 17097.43 88888.00 2019-07-29 10:07:17.000 210 33859.99 276.31 17097.51 88888.00 2019-07-29 10:07:18.000 210 33860.01 276.32 17097.51 88888.00 2019-07-29 10:07:19.000 210 33859.99 276.33 17097.46 88888.00 2019-07-29 10:07:20.000 210 33859.94 276.28 17097.50 37932.86 2019-07-29 10:07:21.000 210 33859.94 276.28 17097.46 88888.00 2019-07-29 10:07:22.000 210 33859.98 276.29 17097.42 88888.00 2019-07-29 10:07:23.000 210 33859.99 276.30 17097.43 88888.00 2019-07-29 10:07:24.000 210 33859.94 276.28 17097.44 88888.00 2019-07-29 10:07:25.000 210 33859.94 276.29 17097.47 37932.86 2019-07-29 10:07:26.000 210 33859.94 276.28 17097.50 88888.00 2019-07-29 10:07:27.000 210 33859.98 276.27 17097.52 88888.00 2019-07-29 10:07:28.000 210 33860.00 276.23 17097.53 88888.00 2019-07-29 10:07:29.000 210 33859.99 276.24 17097.49 88888.00 2019-07-29 10:07:30.000 210 33860.03 276.26 17097.51 37932.81 2019-07-29 10:07:31.000 210 33860.01 276.26 17097.54 88888.00 2019-07-29 10:07:32.000 210 33859.98 276.27 17097.52 88888.00 2019-07-29 10:07:33.000 210 33859.99 276.29 17097.49 88888.00 2019-07-29 10:07:34.000 210 33860.02 276.25 17097.50 88888.00 2019-07-29 10:07:35.000 210 33860.03 276.22 17097.51 37932.87 2019-07-29 10:07:36.000 210 33860.05 276.19 17097.54 88888.00 2019-07-29 10:07:37.000 210 33860.07 276.23 17097.52 88888.00 2019-07-29 10:07:38.000 210 33860.06 276.26 17097.51 88888.00 2019-07-29 10:07:39.000 210 33860.02 276.27 17097.48 88888.00 2019-07-29 10:07:40.000 210 33860.00 276.28 17097.48 37932.94 2019-07-29 10:07:41.000 210 33860.04 276.26 17097.46 88888.00 2019-07-29 10:07:42.000 210 33860.01 276.27 17097.47 88888.00 2019-07-29 10:07:43.000 210 33859.99 276.22 17097.45 88888.00 2019-07-29 10:07:44.000 210 33859.97 276.20 17097.44 88888.00 2019-07-29 10:07:45.000 210 33859.93 276.22 17097.45 37932.88 2019-07-29 10:07:46.000 210 33859.95 276.23 17097.44 88888.00 2019-07-29 10:07:47.000 210 33859.92 276.24 17097.42 88888.00 2019-07-29 10:07:48.000 210 33859.87 276.23 17097.39 88888.00 2019-07-29 10:07:49.000 210 33859.88 276.23 17097.45 88888.00 2019-07-29 10:07:50.000 210 33859.87 276.20 17097.45 37932.87 2019-07-29 10:07:51.000 210 33859.86 276.20 17097.44 88888.00 2019-07-29 10:07:52.000 210 33859.85 276.21 17097.46 88888.00 2019-07-29 10:07:53.000 210 33859.86 276.17 17097.46 88888.00 2019-07-29 10:07:54.000 210 33859.86 276.20 17097.45 88888.00 2019-07-29 10:07:55.000 210 33859.86 276.19 17097.45 37932.79 2019-07-29 10:07:56.000 210 33859.88 276.17 17097.43 88888.00 2019-07-29 10:07:57.000 210 33859.89 276.18 17097.44 88888.00 2019-07-29 10:07:58.000 210 33859.87 276.18 17097.46 88888.00 2019-07-29 10:07:59.000 210 33859.84 276.19 17097.49 88888.00 2019-07-29 10:08:00.000 210 33859.87 276.16 17097.47 37932.77 2019-07-29 10:08:01.000 210 33859.87 276.15 17097.51 88888.00 2019-07-29 10:08:02.000 210 33859.89 276.15 17097.51 88888.00 2019-07-29 10:08:03.000 210 33859.87 276.19 17097.51 88888.00 2019-07-29 10:08:04.000 210 33859.90 276.19 17097.52 88888.00 2019-07-29 10:08:05.000 210 33859.88 276.18 17097.50 37932.78 2019-07-29 10:08:06.000 210 33859.86 276.17 17097.51 88888.00 2019-07-29 10:08:07.000 210 33859.86 276.15 17097.53 88888.00 2019-07-29 10:08:08.000 210 33859.84 276.13 17097.54 88888.00 2019-07-29 10:08:09.000 210 33859.85 276.16 17097.55 88888.00 2019-07-29 10:08:10.000 210 33859.85 276.17 17097.56 37932.74 2019-07-29 10:08:11.000 210 33859.86 276.16 17097.53 88888.00 2019-07-29 10:08:12.000 210 33859.85 276.13 17097.55 88888.00 2019-07-29 10:08:13.000 210 33859.88 276.13 17097.53 88888.00 2019-07-29 10:08:14.000 210 33859.91 276.16 17097.54 88888.00 2019-07-29 10:08:15.000 210 33859.87 276.17 17097.54 37932.81 2019-07-29 10:08:16.000 210 33859.85 276.16 17097.56 88888.00 2019-07-29 10:08:17.000 210 33859.87 276.19 17097.58 88888.00 2019-07-29 10:08:18.000 210 33859.84 276.21 17097.53 88888.00 2019-07-29 10:08:19.000 210 33859.86 276.21 17097.54 88888.00 2019-07-29 10:08:20.000 210 33859.85 276.19 17097.59 37932.83 2019-07-29 10:08:21.000 210 33859.87 276.13 17097.54 88888.00 2019-07-29 10:08:22.000 210 33859.87 276.11 17097.54 88888.00 2019-07-29 10:08:23.000 210 33859.90 276.12 17097.54 88888.00 2019-07-29 10:08:24.000 210 33859.88 276.14 17097.53 88888.00 2019-07-29 10:08:25.000 210 33859.88 276.14 17097.55 37932.84 2019-07-29 10:08:26.000 210 33859.89 276.13 17097.55 88888.00 2019-07-29 10:08:27.000 210 33859.94 276.16 17097.60 88888.00 2019-07-29 10:08:28.000 210 33859.94 276.08 17097.56 88888.00 2019-07-29 10:08:29.000 210 33859.96 276.06 17097.53 88888.00 2019-07-29 10:08:30.000 210 33859.96 276.07 17097.55 37932.80 2019-07-29 10:08:31.000 210 33859.97 276.11 17097.56 88888.00 2019-07-29 10:08:32.000 210 33859.97 276.12 17097.59 88888.00 2019-07-29 10:08:33.000 210 33859.99 276.07 17097.59 88888.00 2019-07-29 10:08:34.000 210 33859.96 276.01 17097.57 88888.00 2019-07-29 10:08:35.000 210 33859.98 275.98 17097.56 37932.86 2019-07-29 10:08:36.000 210 33859.95 275.99 17097.54 88888.00 2019-07-29 10:08:37.000 210 33859.93 275.96 17097.51 88888.00 2019-07-29 10:08:38.000 210 33859.93 275.95 17097.50 88888.00 2019-07-29 10:08:39.000 210 33859.97 275.90 17097.55 88888.00 2019-07-29 10:08:40.000 210 33859.99 275.89 17097.56 37932.95 2019-07-29 10:08:41.000 210 33859.96 275.89 17097.55 88888.00 2019-07-29 10:08:42.000 210 33859.95 275.91 17097.48 88888.00 2019-07-29 10:08:43.000 210 33859.98 275.91 17097.51 88888.00 2019-07-29 10:08:44.000 210 33859.96 275.90 17097.51 88888.00 2019-07-29 10:08:45.000 210 33859.96 275.92 17097.52 37932.87 2019-07-29 10:08:46.000 210 33859.95 275.94 17097.56 88888.00 2019-07-29 10:08:47.000 210 33859.95 275.94 17097.55 88888.00 2019-07-29 10:08:48.000 210 33859.94 275.93 17097.58 88888.00 2019-07-29 10:08:49.000 210 33859.95 275.91 17097.57 88888.00 2019-07-29 10:08:50.000 210 33859.96 275.89 17097.58 37932.91 2019-07-29 10:08:51.000 210 33859.95 275.87 17097.58 88888.00 2019-07-29 10:08:52.000 210 33859.91 275.87 17097.55 88888.00 2019-07-29 10:08:53.000 210 33859.90 275.84 17097.55 88888.00 2019-07-29 10:08:54.000 210 33859.87 275.87 17097.56 88888.00 2019-07-29 10:08:55.000 210 33859.86 275.90 17097.57 37932.90 2019-07-29 10:08:56.000 210 33859.88 275.90 17097.57 88888.00 2019-07-29 10:08:57.000 210 33859.83 275.90 17097.58 88888.00 2019-07-29 10:08:58.000 210 33859.80 275.92 17097.58 88888.00 2019-07-29 10:08:59.000 210 33859.82 275.92 17097.58 88888.00 2019-07-29 10:09:00.000 210 33859.85 275.87 17097.58 37932.82 2019-07-29 10:09:01.000 210 33859.85 275.91 17097.59 88888.00 2019-07-29 10:09:02.000 210 33859.86 275.90 17097.57 88888.00 2019-07-29 10:09:03.000 210 33859.86 275.90 17097.54 88888.00 2019-07-29 10:09:04.000 210 33859.84 275.92 17097.54 88888.00 2019-07-29 10:09:05.000 210 33859.87 275.89 17097.57 37932.79 2019-07-29 10:09:06.000 210 33859.88 275.84 17097.53 88888.00 2019-07-29 10:09:07.000 210 33859.89 275.84 17097.57 88888.00 2019-07-29 10:09:08.000 210 33859.85 275.83 17097.55 88888.00 2019-07-29 10:09:09.000 210 33859.84 275.79 17097.48 88888.00 2019-07-29 10:09:10.000 210 33859.86 275.79 17097.51 37932.75 2019-07-29 10:09:11.000 210 33859.84 275.77 17097.55 88888.00 2019-07-29 10:09:12.000 210 33859.86 275.79 17097.59 88888.00 2019-07-29 10:09:13.000 210 33859.82 275.77 17097.57 88888.00 2019-07-29 10:09:14.000 210 33859.80 275.73 17097.55 88888.00 2019-07-29 10:09:15.000 210 33859.81 275.71 17097.55 37932.80 2019-07-29 10:09:16.000 210 33859.83 275.74 17097.60 88888.00 2019-07-29 10:09:17.000 210 33859.82 275.74 17097.59 88888.00 2019-07-29 10:09:18.000 210 33859.83 275.75 17097.61 88888.00 2019-07-29 10:09:19.000 210 33859.85 275.76 17097.57 88888.00 2019-07-29 10:09:20.000 210 33859.82 275.72 17097.55 37932.85 2019-07-29 10:09:21.000 210 33859.82 275.69 17097.55 88888.00 2019-07-29 10:09:22.000 210 33859.83 275.69 17097.58 88888.00 2019-07-29 10:09:23.000 210 33859.84 275.70 17097.63 88888.00 2019-07-29 10:09:24.000 210 33859.83 275.68 17097.69 88888.00 2019-07-29 10:09:25.000 210 33859.83 275.68 17097.67 37932.80 2019-07-29 10:09:26.000 210 33859.83 275.69 17097.63 88888.00 2019-07-29 10:09:27.000 210 33859.83 275.68 17097.60 88888.00 2019-07-29 10:09:28.000 210 33859.81 275.65 17097.61 88888.00 2019-07-29 10:09:29.000 210 33859.81 275.64 17097.63 88888.00 2019-07-29 10:09:30.000 210 33859.78 275.67 17097.63 37932.77 2019-07-29 10:09:31.000 210 33859.75 275.67 17097.64 88888.00 2019-07-29 10:09:32.000 210 33859.74 275.67 17097.64 88888.00 2019-07-29 10:09:33.000 210 33859.75 275.61 17097.58 88888.00 2019-07-29 10:09:34.000 210 33859.75 275.61 17097.59 88888.00 2019-07-29 10:09:35.000 210 33859.74 275.61 17097.62 37932.74 2019-07-29 10:09:36.000 210 33859.76 275.59 17097.59 88888.00 2019-07-29 10:09:37.000 210 33859.76 275.59 17097.61 88888.00 2019-07-29 10:09:38.000 210 33859.75 275.59 17097.63 88888.00 2019-07-29 10:09:39.000 210 33859.77 275.60 17097.65 88888.00 2019-07-29 10:09:40.000 210 33859.80 275.61 17097.67 37932.75 2019-07-29 10:09:41.000 210 33859.79 275.62 17097.68 88888.00 2019-07-29 10:09:42.000 210 33859.80 275.57 17097.69 88888.00 2019-07-29 10:09:43.000 210 33859.81 275.51 17097.68 88888.00 2019-07-29 10:09:44.000 210 33859.80 275.50 17097.66 88888.00 2019-07-29 10:09:45.000 210 33859.85 275.48 17097.66 37932.67 2019-07-29 10:09:46.000 210 33859.89 275.50 17097.65 88888.00 2019-07-29 10:09:47.000 210 33859.93 275.48 17097.66 88888.00 2019-07-29 10:09:48.000 210 33859.96 275.51 17097.66 88888.00 2019-07-29 10:09:49.000 210 33859.92 275.50 17097.63 88888.00 2019-07-29 10:09:50.000 210 33859.98 275.50 17097.61 37932.88 2019-07-29 10:09:51.000 210 33859.98 275.48 17097.61 88888.00 2019-07-29 10:09:52.000 210 33859.94 275.47 17097.62 88888.00 2019-07-29 10:09:53.000 210 33859.93 275.47 17097.59 88888.00 2019-07-29 10:09:54.000 210 33859.92 275.46 17097.59 88888.00 2019-07-29 10:09:55.000 210 33859.91 275.44 17097.58 37932.89 2019-07-29 10:09:56.000 210 33859.89 275.44 17097.55 88888.00 2019-07-29 10:09:57.000 210 33859.90 275.44 17097.60 88888.00 2019-07-29 10:09:58.000 210 33859.90 275.42 17097.60 88888.00 2019-07-29 10:09:59.000 210 33859.92 275.45 17097.63 88888.00 2019-07-29 10:10:00.000 210 33859.94 275.47 17097.63 37932.94 2019-07-29 10:10:01.000 210 33859.91 275.49 17097.66 88888.00 2019-07-29 10:10:02.000 210 33859.89 275.48 17097.63 88888.00 2019-07-29 10:10:03.000 210 33859.87 275.49 17097.60 88888.00 2019-07-29 10:10:04.000 210 33859.86 275.50 17097.60 88888.00 2019-07-29 10:10:05.000 210 33859.85 275.48 17097.57 37932.92 2019-07-29 10:10:06.000 210 33859.85 275.47 17097.52 88888.00 2019-07-29 10:10:07.000 210 33859.88 275.46 17097.55 88888.00 2019-07-29 10:10:08.000 210 33859.86 275.44 17097.54 88888.00 2019-07-29 10:10:09.000 210 33859.86 275.44 17097.56 88888.00 2019-07-29 10:10:10.000 210 33859.91 275.43 17097.58 37932.89 2019-07-29 10:10:11.000 210 33859.89 275.47 17097.62 88888.00 2019-07-29 10:10:12.000 210 33859.87 275.43 17097.63 88888.00 2019-07-29 10:10:13.000 210 33859.88 275.43 17097.59 88888.00 2019-07-29 10:10:14.000 210 33859.87 275.42 17097.60 88888.00 2019-07-29 10:10:15.000 210 33859.88 275.42 17097.64 37932.87 2019-07-29 10:10:16.000 210 33859.85 275.42 17097.63 88888.00 2019-07-29 10:10:17.000 210 33859.86 275.45 17097.61 88888.00 2019-07-29 10:10:18.000 210 33859.88 275.47 17097.64 88888.00 2019-07-29 10:10:19.000 210 33859.89 275.46 17097.64 88888.00 2019-07-29 10:10:20.000 210 33859.85 275.44 17097.65 37932.81 2019-07-29 10:10:21.000 210 33859.86 275.43 17097.63 88888.00 2019-07-29 10:10:22.000 210 33859.83 275.43 17097.62 88888.00 2019-07-29 10:10:23.000 210 33859.85 275.38 17097.63 88888.00 2019-07-29 10:10:24.000 210 33859.87 275.39 17097.64 88888.00 2019-07-29 10:10:25.000 210 33859.87 275.33 17097.62 37932.84 2019-07-29 10:10:26.000 210 33859.86 275.31 17097.63 88888.00 2019-07-29 10:10:27.000 210 33859.88 275.35 17097.63 88888.00 2019-07-29 10:10:28.000 210 33859.92 275.32 17097.64 88888.00 2019-07-29 10:10:29.000 210 33859.92 275.29 17097.63 88888.00 2019-07-29 10:10:30.000 210 33859.94 275.27 17097.63 37932.84 2019-07-29 10:10:31.000 210 33859.93 275.29 17097.61 88888.00 2019-07-29 10:10:32.000 210 33859.93 275.27 17097.59 88888.00 2019-07-29 10:10:33.000 210 33859.94 275.28 17097.59 88888.00 2019-07-29 10:10:34.000 210 33859.97 275.25 17097.59 88888.00 2019-07-29 10:10:35.000 210 33860.01 275.27 17097.62 37932.81 2019-07-29 10:10:36.000 210 33860.00 275.29 17097.60 88888.00 2019-07-29 10:10:37.000 210 33860.05 275.30 17097.58 88888.00 2019-07-29 10:10:38.000 210 33860.04 275.28 17097.59 88888.00 2019-07-29 10:10:39.000 210 33860.06 275.26 17097.63 88888.00 2019-07-29 10:10:40.000 210 33860.06 275.25 17097.58 37932.98 2019-07-29 10:10:41.000 210 33860.03 275.27 17097.62 88888.00 2019-07-29 10:10:42.000 210 33860.05 275.25 17097.65 88888.00 2019-07-29 10:10:43.000 210 33860.10 275.24 17097.65 88888.00 2019-07-29 10:10:44.000 210 33860.07 275.21 17097.66 88888.00 2019-07-29 10:10:45.000 210 33860.03 275.21 17097.71 37932.98 2019-07-29 10:10:46.000 210 33860.03 275.21 17097.68 88888.00 2019-07-29 10:10:47.000 210 33860.03 275.22 17097.71 88888.00 2019-07-29 10:10:48.000 210 33860.04 275.23 17097.71 88888.00 2019-07-29 10:10:49.000 210 33860.05 275.21 17097.71 88888.00 2019-07-29 10:10:50.000 210 33860.02 275.22 17097.70 37932.96 2019-07-29 10:10:51.000 210 33860.04 275.23 17097.66 88888.00 2019-07-29 10:10:52.000 210 33859.99 275.20 17097.64 88888.00 2019-07-29 10:10:53.000 210 33859.97 275.19 17097.62 88888.00 2019-07-29 10:10:54.000 210 33859.96 275.19 17097.58 88888.00 2019-07-29 10:10:55.000 210 33860.01 275.17 17097.63 37933.01 2019-07-29 10:10:56.000 210 33860.01 275.17 17097.60 88888.00 2019-07-29 10:10:57.000 210 33860.02 275.16 17097.59 88888.00 2019-07-29 10:10:58.000 210 33859.97 275.11 17097.61 88888.00 2019-07-29 10:10:59.000 210 33859.98 275.13 17097.61 88888.00 2019-07-29 10:11:00.000 210 33859.98 275.14 17097.60 37932.97 2019-07-29 10:11:01.000 210 33859.99 275.16 17097.64 88888.00 2019-07-29 10:11:02.000 210 33860.02 275.17 17097.66 88888.00 2019-07-29 10:11:03.000 210 33860.02 275.16 17097.67 88888.00 2019-07-29 10:11:04.000 210 33860.04 275.15 17097.69 88888.00 2019-07-29 10:11:05.000 210 33860.03 275.12 17097.67 37933.05 2019-07-29 10:11:06.000 210 33860.04 275.16 17097.71 88888.00 2019-07-29 10:11:07.000 210 33860.06 275.17 17097.74 88888.00 2019-07-29 10:11:08.000 210 33860.05 275.16 17097.72 88888.00 2019-07-29 10:11:09.000 210 33860.04 275.13 17097.68 88888.00 2019-07-29 10:11:10.000 210 33860.05 275.09 17097.71 37933.05 2019-07-29 10:11:11.000 210 33860.09 275.10 17097.71 88888.00 2019-07-29 10:11:12.000 210 33860.09 275.09 17097.69 88888.00 2019-07-29 10:11:13.000 210 33860.04 275.07 17097.72 88888.00 2019-07-29 10:11:14.000 210 33860.06 275.05 17097.70 88888.00 2019-07-29 10:11:15.000 210 33860.10 275.05 17097.69 37933.02 2019-07-29 10:11:16.000 210 33860.09 275.05 17097.69 88888.00 2019-07-29 10:11:17.000 210 33860.06 275.08 17097.66 88888.00 2019-07-29 10:11:18.000 210 33860.10 275.09 17097.66 88888.00 2019-07-29 10:11:19.000 210 33860.10 275.08 17097.67 88888.00 2019-07-29 10:11:20.000 210 33860.09 275.04 17097.68 37933.09 2019-07-29 10:11:21.000 210 33860.07 275.05 17097.73 88888.00 2019-07-29 10:11:22.000 210 33860.08 275.02 17097.71 88888.00 2019-07-29 10:11:23.000 210 33860.07 275.00 17097.68 88888.00 2019-07-29 10:11:24.000 210 33860.07 275.00 17097.69 88888.00 2019-07-29 10:11:25.000 210 33860.10 274.99 17097.70 37933.00 2019-07-29 10:11:26.000 210 33860.07 274.94 17097.68 88888.00 2019-07-29 10:11:27.000 210 33860.06 274.91 17097.71 88888.00 2019-07-29 10:11:28.000 210 33860.07 274.86 17097.72 88888.00 2019-07-29 10:11:29.000 210 33860.05 274.85 17097.73 88888.00 2019-07-29 10:11:30.000 210 33860.04 274.88 17097.73 37933.08 2019-07-29 10:11:31.000 210 33860.02 274.91 17097.72 88888.00 2019-07-29 10:11:32.000 210 33860.07 274.92 17097.72 88888.00 2019-07-29 10:11:33.000 210 33860.09 274.91 17097.74 88888.00 2019-07-29 10:11:34.000 210 33860.08 274.89 17097.74 88888.00 2019-07-29 10:11:35.000 210 33860.09 274.84 17097.74 37933.02 2019-07-29 10:11:36.000 210 33860.12 274.82 17097.74 88888.00 2019-07-29 10:11:37.000 210 33860.14 274.83 17097.75 88888.00 2019-07-29 10:11:38.000 210 33860.14 274.84 17097.78 88888.00 2019-07-29 10:11:39.000 210 33860.13 274.85 17097.79 88888.00 2019-07-29 10:11:40.000 210 33860.14 274.86 17097.77 37933.09 2019-07-29 10:11:41.000 210 33860.16 274.86 17097.75 88888.00 2019-07-29 10:11:42.000 210 33860.13 274.84 17097.73 88888.00 2019-07-29 10:11:43.000 210 33860.16 274.86 17097.75 88888.00 2019-07-29 10:11:44.000 210 33860.17 274.85 17097.73 88888.00 2019-07-29 10:11:45.000 210 33860.21 274.80 17097.74 37933.05 2019-07-29 10:11:46.000 210 33860.24 274.78 17097.74 88888.00 2019-07-29 10:11:47.000 210 33860.19 274.81 17097.68 88888.00 2019-07-29 10:11:48.000 210 33860.17 274.81 17097.69 88888.00 2019-07-29 10:11:49.000 210 33860.18 274.77 17097.70 88888.00 2019-07-29 10:11:50.000 210 33860.21 274.81 17097.71 37933.14 2019-07-29 10:11:51.000 210 33860.19 274.80 17097.69 88888.00 2019-07-29 10:11:52.000 210 33860.21 274.79 17097.70 88888.00 2019-07-29 10:11:53.000 210 33860.22 274.76 17097.69 88888.00 2019-07-29 10:11:54.000 210 33860.18 274.73 17097.69 88888.00 2019-07-29 10:11:55.000 210 33860.21 274.79 17097.75 37933.21 2019-07-29 10:11:56.000 210 33860.23 274.76 17097.73 88888.00 2019-07-29 10:11:57.000 210 33860.22 274.73 17097.70 88888.00 2019-07-29 10:11:58.000 210 33860.22 274.69 17097.73 88888.00 2019-07-29 10:11:59.000 210 33860.25 274.69 17097.72 88888.00 2019-07-29 10:12:00.000 210 33860.23 274.69 17097.72 37933.18 2019-07-29 10:12:01.000 210 33860.23 274.66 17097.75 88888.00 2019-07-29 10:12:02.000 210 33860.22 274.65 17097.70 88888.00 2019-07-29 10:12:03.000 210 33860.20 274.65 17097.72 88888.00 2019-07-29 10:12:04.000 210 33860.18 274.68 17097.77 88888.00 2019-07-29 10:12:05.000 210 33860.20 274.66 17097.76 37933.14 2019-07-29 10:12:06.000 210 33860.26 274.66 17097.78 88888.00 2019-07-29 10:12:07.000 210 33860.24 274.67 17097.80 88888.00 2019-07-29 10:12:08.000 210 33860.20 274.67 17097.82 88888.00 2019-07-29 10:12:09.000 210 33860.20 274.65 17097.76 88888.00 2019-07-29 10:12:10.000 210 33860.16 274.66 17097.76 37933.21 2019-07-29 10:12:11.000 210 33860.16 274.67 17097.76 88888.00 2019-07-29 10:12:12.000 210 33860.17 274.63 17097.73 88888.00 2019-07-29 10:12:13.000 210 33860.18 274.60 17097.75 88888.00 2019-07-29 10:12:14.000 210 33860.23 274.60 17097.80 88888.00 2019-07-29 10:12:15.000 210 33860.20 274.64 17097.79 37933.13 2019-07-29 10:12:16.000 210 33860.23 274.65 17097.79 88888.00 2019-07-29 10:12:17.000 210 33860.25 274.64 17097.75 88888.00 2019-07-29 10:12:18.000 210 33860.25 274.63 17097.73 88888.00 2019-07-29 10:12:19.000 210 33860.29 274.65 17097.70 88888.00 2019-07-29 10:12:20.000 210 33860.26 274.66 17097.72 37933.11 2019-07-29 10:12:21.000 210 33860.28 274.64 17097.76 88888.00 2019-07-29 10:12:22.000 210 33860.34 274.58 17097.78 88888.00 2019-07-29 10:12:23.000 210 33860.33 274.55 17097.74 88888.00 2019-07-29 10:12:24.000 210 33860.31 274.55 17097.73 88888.00 2019-07-29 10:12:25.000 210 33860.32 274.56 17097.74 37933.28 2019-07-29 10:12:26.000 210 33860.32 274.56 17097.75 88888.00 2019-07-29 10:12:27.000 210 33860.31 274.51 17097.70 88888.00 2019-07-29 10:12:28.000 210 33860.33 274.50 17097.69 88888.00 2019-07-29 10:12:29.000 210 33860.35 274.54 17097.71 88888.00 2019-07-29 10:12:30.000 210 33860.33 274.52 17097.65 37933.19 2019-07-29 10:12:31.000 210 33860.28 274.53 17097.68 88888.00 2019-07-29 10:12:32.000 210 33860.27 274.55 17097.69 88888.00 2019-07-29 10:12:33.000 210 33860.28 274.56 17097.71 88888.00 2019-07-29 10:12:34.000 210 33860.28 274.53 17097.71 88888.00 2019-07-29 10:12:35.000 210 33860.31 274.52 17097.69 37933.28 2019-07-29 10:12:36.000 210 33860.30 274.50 17097.66 88888.00 2019-07-29 10:12:37.000 210 33860.29 274.43 17097.67 88888.00 2019-07-29 10:12:38.000 210 33860.29 274.44 17097.69 88888.00 2019-07-29 10:12:39.000 210 33860.32 274.48 17097.71 88888.00 2019-07-29 10:12:40.000 210 33860.29 274.44 17097.70 37933.25 2019-07-29 10:12:41.000 210 33860.28 274.43 17097.70 88888.00 2019-07-29 10:12:42.000 210 33860.27 274.40 17097.69 88888.00 2019-07-29 10:12:43.000 210 33860.27 274.40 17097.67 88888.00 2019-07-29 10:12:44.000 210 33860.25 274.39 17097.62 88888.00 2019-07-29 10:12:45.000 210 33860.24 274.41 17097.65 37933.25 2019-07-29 10:12:46.000 210 33860.27 274.40 17097.69 88888.00 2019-07-29 10:12:47.000 210 33860.28 274.40 17097.69 88888.00 2019-07-29 10:12:48.000 210 33860.28 274.42 17097.69 88888.00 2019-07-29 10:12:49.000 210 33860.28 274.42 17097.72 88888.00 2019-07-29 10:12:50.000 210 33860.30 274.41 17097.67 37933.29 2019-07-29 10:12:51.000 210 33860.29 274.42 17097.69 88888.00 2019-07-29 10:12:52.000 210 33860.29 274.39 17097.70 88888.00 2019-07-29 10:12:53.000 210 33860.31 274.37 17097.72 88888.00 2019-07-29 10:12:54.000 210 33860.33 274.36 17097.71 88888.00 2019-07-29 10:12:55.000 210 33860.33 274.34 17097.71 37933.30 2019-07-29 10:12:56.000 210 33860.32 274.33 17097.71 88888.00 2019-07-29 10:12:57.000 210 33860.35 274.34 17097.72 88888.00 2019-07-29 10:12:58.000 210 33860.38 274.29 17097.68 88888.00 2019-07-29 10:12:59.000 210 33860.41 274.27 17097.71 88888.00 2019-07-29 10:13:00.000 210 33860.35 274.30 17097.75 37933.24 2019-07-29 10:13:01.000 210 33860.38 274.33 17097.74 88888.00 2019-07-29 10:13:02.000 210 33860.34 274.30 17097.73 88888.00 2019-07-29 10:13:03.000 210 33860.32 274.28 17097.71 88888.00 2019-07-29 10:13:04.000 210 33860.34 274.29 17097.74 88888.00 2019-07-29 10:13:05.000 210 33860.39 274.32 17097.76 37933.28 2019-07-29 10:13:06.000 210 33860.41 274.30 17097.77 88888.00 2019-07-29 10:13:07.000 210 33860.42 274.31 17097.80 88888.00 2019-07-29 10:13:08.000 210 33860.44 274.28 17097.76 88888.00 2019-07-29 10:13:09.000 210 33860.47 274.26 17097.73 88888.00 2019-07-29 10:13:10.000 210 33860.43 274.24 17097.73 37933.26 2019-07-29 10:13:11.000 210 33860.44 274.22 17097.75 88888.00 2019-07-29 10:13:12.000 210 33860.47 274.23 17097.77 88888.00 2019-07-29 10:13:13.000 210 33860.48 274.20 17097.77 88888.00 2019-07-29 10:13:14.000 210 33860.51 274.21 17097.80 88888.00 2019-07-29 10:13:15.000 210 33860.48 274.23 17097.78 37933.39 2019-07-29 10:13:16.000 210 33860.51 274.20 17097.77 88888.00 2019-07-29 10:13:17.000 210 33860.50 274.22 17097.77 88888.00 2019-07-29 10:13:18.000 210 33860.48 274.19 17097.79 88888.00 2019-07-29 10:13:19.000 210 33860.49 274.19 17097.80 88888.00 2019-07-29 10:13:20.000 210 33860.49 274.20 17097.78 37933.34 2019-07-29 10:13:21.000 210 33860.50 274.16 17097.78 88888.00 2019-07-29 10:13:22.000 210 33860.49 274.16 17097.79 88888.00 2019-07-29 10:13:23.000 210 33860.47 274.12 17097.80 88888.00 2019-07-29 10:13:24.000 210 33860.45 274.15 17097.80 88888.00 2019-07-29 10:13:25.000 210 33860.43 274.16 17097.80 37933.39 2019-07-29 10:13:26.000 210 33860.43 274.16 17097.76 88888.00 2019-07-29 10:13:27.000 210 33860.47 274.14 17097.76 88888.00 2019-07-29 10:13:28.000 210 33860.51 274.13 17097.76 88888.00 2019-07-29 10:13:29.000 210 33860.50 274.17 17097.73 88888.00 2019-07-29 10:13:30.000 210 33860.49 274.20 17097.81 37933.32 2019-07-29 10:13:31.000 210 33860.49 274.16 17097.81 88888.00 2019-07-29 10:13:32.000 210 33860.48 274.19 17097.80 88888.00 2019-07-29 10:13:33.000 210 33860.48 274.14 17097.78 88888.00 2019-07-29 10:13:34.000 210 33860.50 274.15 17097.76 88888.00 2019-07-29 10:13:35.000 210 33860.52 274.13 17097.75 37933.46 2019-07-29 10:13:36.000 210 33860.51 274.10 17097.73 88888.00 2019-07-29 10:13:37.000 210 33860.48 274.13 17097.75 88888.00 2019-07-29 10:13:38.000 210 33860.44 274.15 17097.74 88888.00 2019-07-29 10:13:39.000 210 33860.43 274.16 17097.74 88888.00 2019-07-29 10:13:40.000 210 33860.44 274.18 17097.77 37933.42 2019-07-29 10:13:41.000 210 33860.47 274.11 17097.80 88888.00 2019-07-29 10:13:42.000 210 33860.50 274.04 17097.80 88888.00 2019-07-29 10:13:43.000 210 33860.51 274.08 17097.80 88888.00 2019-07-29 10:13:44.000 210 33860.51 274.08 17097.76 88888.00 2019-07-29 10:13:45.000 210 33860.50 274.07 17097.80 37933.45 2019-07-29 10:13:46.000 210 33860.56 274.08 17097.84 88888.00 2019-07-29 10:13:47.000 210 33860.55 274.07 17097.83 88888.00 2019-07-29 10:13:48.000 210 33860.55 274.06 17097.80 88888.00 2019-07-29 10:13:49.000 210 33860.57 274.05 17097.78 88888.00 2019-07-29 10:13:50.000 210 33860.55 274.02 17097.76 37933.41 2019-07-29 10:13:51.000 210 33860.55 273.97 17097.79 88888.00 2019-07-29 10:13:52.000 210 33860.55 274.01 17097.83 88888.00 2019-07-29 10:13:53.000 210 33860.55 274.01 17097.80 88888.00 2019-07-29 10:13:54.000 210 33860.56 273.99 17097.78 88888.00 2019-07-29 10:13:55.000 210 33860.52 274.03 17097.79 37933.47 2019-07-29 10:13:56.000 210 33860.53 274.04 17097.81 88888.00 2019-07-29 10:13:57.000 210 33860.57 274.07 17097.86 88888.00 2019-07-29 10:13:58.000 210 33860.55 274.07 17097.82 88888.00 2019-07-29 10:13:59.000 210 33860.54 274.02 17097.77 88888.00 2019-07-29 10:14:00.000 210 33860.50 273.98 17097.80 37933.47 2019-07-29 10:14:01.000 210 33860.49 273.97 17097.83 88888.00 2019-07-29 10:14:02.000 210 33860.50 274.00 17097.84 88888.00 2019-07-29 10:14:03.000 210 33860.47 273.97 17097.80 88888.00 2019-07-29 10:14:04.000 210 33860.48 273.98 17097.80 88888.00 2019-07-29 10:14:05.000 210 33860.47 273.98 17097.78 37933.47 2019-07-29 10:14:06.000 210 33860.45 273.97 17097.79 88888.00 2019-07-29 10:14:07.000 210 33860.45 273.93 17097.81 88888.00 2019-07-29 10:14:08.000 210 33860.47 273.89 17097.80 88888.00 2019-07-29 10:14:09.000 210 33860.52 273.88 17097.80 88888.00 2019-07-29 10:14:10.000 210 33860.50 273.88 17097.79 37933.42 2019-07-29 10:14:11.000 210 33860.48 273.90 17097.79 88888.00 2019-07-29 10:14:12.000 210 33860.49 273.87 17097.78 88888.00 2019-07-29 10:14:13.000 210 33860.48 273.87 17097.82 88888.00 2019-07-29 10:14:14.000 210 33860.46 273.87 17097.81 88888.00 2019-07-29 10:14:15.000 210 33860.49 273.83 17097.81 37933.42 2019-07-29 10:14:16.000 210 33860.43 273.84 17097.78 88888.00 2019-07-29 10:14:17.000 210 33860.43 273.85 17097.83 88888.00 2019-07-29 10:14:18.000 210 33860.45 273.86 17097.85 88888.00 2019-07-29 10:14:19.000 210 33860.48 273.83 17097.82 88888.00 2019-07-29 10:14:20.000 210 33860.53 273.80 17097.83 37933.37 2019-07-29 10:14:21.000 210 33860.50 273.80 17097.83 88888.00 2019-07-29 10:14:22.000 210 33860.49 273.83 17097.81 88888.00 2019-07-29 10:14:23.000 210 33860.54 273.81 17097.82 88888.00 2019-07-29 10:14:24.000 210 33860.54 273.79 17097.87 88888.00 2019-07-29 10:14:25.000 210 33860.53 273.78 17097.87 37933.44 2019-07-29 10:14:26.000 210 33860.53 273.77 17097.83 88888.00 2019-07-29 10:14:27.000 210 33860.53 273.80 17097.83 88888.00 2019-07-29 10:14:28.000 210 33860.53 273.76 17097.83 88888.00 2019-07-29 10:14:29.000 210 33860.59 273.78 17097.82 88888.00 2019-07-29 10:14:30.000 210 33860.59 273.77 17097.80 37933.57 2019-07-29 10:14:31.000 210 33860.60 273.74 17097.78 88888.00 2019-07-29 10:14:32.000 210 33860.66 273.74 17097.83 88888.00 2019-07-29 10:14:33.000 210 33860.66 273.73 17097.84 88888.00 2019-07-29 10:14:34.000 210 33860.64 273.70 17097.81 88888.00 2019-07-29 10:14:35.000 210 33860.67 273.71 17097.82 37933.59 2019-07-29 10:14:36.000 210 33860.68 273.71 17097.81 88888.00 2019-07-29 10:14:37.000 210 33860.68 273.73 17097.82 88888.00 2019-07-29 10:14:38.000 210 33860.69 273.69 17097.84 88888.00 2019-07-29 10:14:39.000 210 33860.66 273.75 17097.80 88888.00 2019-07-29 10:14:40.000 210 33860.64 273.73 17097.77 37933.62 2019-07-29 10:14:41.000 210 33860.65 273.74 17097.80 88888.00 2019-07-29 10:14:42.000 210 33860.63 273.74 17097.78 88888.00 2019-07-29 10:14:43.000 210 33860.62 273.74 17097.76 88888.00 2019-07-29 10:14:44.000 210 33860.61 273.73 17097.75 88888.00 2019-07-29 10:14:45.000 210 33860.64 273.72 17097.74 37933.55 2019-07-29 10:14:46.000 210 33860.64 273.74 17097.71 88888.00 2019-07-29 10:14:47.000 210 33860.63 273.74 17097.70 88888.00 2019-07-29 10:14:48.000 210 33860.63 273.74 17097.74 88888.00 2019-07-29 10:14:49.000 210 33860.64 273.71 17097.75 88888.00 2019-07-29 10:14:50.000 210 33860.62 273.68 17097.76 37933.56 2019-07-29 10:14:51.000 210 33860.59 273.66 17097.70 88888.00 2019-07-29 10:14:52.000 210 33860.60 273.65 17097.69 88888.00 2019-07-29 10:14:53.000 210 33860.63 273.64 17097.72 88888.00 2019-07-29 10:14:54.000 210 33860.62 273.64 17097.78 88888.00 2019-07-29 10:14:55.000 210 33860.56 273.65 17097.80 37933.56 2019-07-29 10:14:56.000 210 33860.61 273.65 17097.78 88888.00 2019-07-29 10:14:57.000 210 33860.65 273.65 17097.75 88888.00 2019-07-29 10:14:58.000 210 33860.67 273.67 17097.78 88888.00 2019-07-29 10:14:59.000 210 33860.63 273.65 17097.77 88888.00 2019-07-29 10:15:00.000 210 33860.59 273.59 17097.74 37933.58 2019-07-29 10:15:01.000 210 33860.60 273.58 17097.71 88888.00 2019-07-29 10:15:02.000 210 33860.63 273.53 17097.72 88888.00 2019-07-29 10:15:03.000 210 33860.58 273.51 17097.75 88888.00 2019-07-29 10:15:04.000 210 33860.60 273.50 17097.75 88888.00 2019-07-29 10:15:05.000 210 33860.64 273.52 17097.74 37933.48 2019-07-29 10:15:06.000 210 33860.61 273.54 17097.76 88888.00 2019-07-29 10:15:07.000 210 33860.65 273.54 17097.79 88888.00 2019-07-29 10:15:08.000 210 33860.62 273.54 17097.79 88888.00 2019-07-29 10:15:09.000 210 33860.67 273.56 17097.80 88888.00 2019-07-29 10:15:10.000 210 33860.70 273.56 17097.80 37933.61 2019-07-29 10:15:11.000 210 33860.69 273.56 17097.80 88888.00 2019-07-29 10:15:12.000 210 33860.70 273.55 17097.82 88888.00 2019-07-29 10:15:13.000 210 33860.73 273.54 17097.80 88888.00 2019-07-29 10:15:14.000 210 33860.69 273.53 17097.78 88888.00 2019-07-29 10:15:15.000 210 33860.67 273.50 17097.80 37933.61 2019-07-29 10:15:16.000 210 33860.68 273.51 17097.79 88888.00 2019-07-29 10:15:17.000 210 33860.70 273.49 17097.76 88888.00 2019-07-29 10:15:18.000 210 33860.72 273.46 17097.75 88888.00 2019-07-29 10:15:19.000 210 33860.72 273.46 17097.75 88888.00 2019-07-29 10:15:20.000 210 33860.75 273.45 17097.77 37933.67 2019-07-29 10:15:21.000 210 33860.72 273.44 17097.76 88888.00 2019-07-29 10:15:22.000 210 33860.74 273.44 17097.76 88888.00 2019-07-29 10:15:23.000 210 33860.75 273.43 17097.77 88888.00 2019-07-29 10:15:24.000 210 33860.74 273.43 17097.77 88888.00 2019-07-29 10:15:25.000 210 33860.77 273.41 17097.79 37933.75 2019-07-29 10:15:26.000 210 33860.77 273.40 17097.77 88888.00 2019-07-29 10:15:27.000 210 33860.78 273.46 17097.76 88888.00 2019-07-29 10:15:28.000 210 33860.78 273.44 17097.77 88888.00 2019-07-29 10:15:29.000 210 33860.76 273.40 17097.76 88888.00 2019-07-29 10:15:30.000 210 33860.79 273.39 17097.79 37933.77 2019-07-29 10:15:31.000 210 33860.82 273.35 17097.79 88888.00 2019-07-29 10:15:32.000 210 33860.83 273.32 17097.80 88888.00 2019-07-29 10:15:33.000 210 33860.86 273.34 17097.79 88888.00 2019-07-29 10:15:34.000 210 33860.84 273.37 17097.81 88888.00 2019-07-29 10:15:35.000 210 33860.85 273.37 17097.79 37933.77 2019-07-29 10:15:36.000 210 33860.89 273.35 17097.79 88888.00 2019-07-29 10:15:37.000 210 33860.89 273.33 17097.77 88888.00 2019-07-29 10:15:38.000 210 33860.90 273.32 17097.77 88888.00 2019-07-29 10:15:39.000 210 33860.91 273.36 17097.76 88888.00 2019-07-29 10:15:40.000 210 33860.93 273.36 17097.76 37933.82 2019-07-29 10:15:41.000 210 33860.94 273.38 17097.74 88888.00 2019-07-29 10:15:42.000 210 33860.95 273.40 17097.76 88888.00 2019-07-29 10:15:43.000 210 33860.97 273.37 17097.77 88888.00 2019-07-29 10:15:44.000 210 33860.95 273.33 17097.76 88888.00 2019-07-29 10:15:45.000 210 33860.97 273.30 17097.77 37933.74 2019-07-29 10:15:46.000 210 33860.97 273.33 17097.80 88888.00 2019-07-29 10:15:47.000 210 33860.99 273.33 17097.82 88888.00 2019-07-29 10:15:48.000 210 33861.01 273.31 17097.80 88888.00 2019-07-29 10:15:49.000 210 33861.00 273.34 17097.77 88888.00 2019-07-29 10:15:50.000 210 33861.01 273.30 17097.76 37933.84 2019-07-29 10:15:51.000 210 33861.01 273.29 17097.79 88888.00 2019-07-29 10:15:52.000 210 33861.01 273.28 17097.79 88888.00 2019-07-29 10:15:53.000 210 33861.04 273.29 17097.79 88888.00 2019-07-29 10:15:54.000 210 33861.03 273.29 17097.81 88888.00 2019-07-29 10:15:55.000 210 33861.02 273.30 17097.80 37933.85 2019-07-29 10:15:56.000 210 33860.98 273.30 17097.77 88888.00 2019-07-29 10:15:57.000 210 33861.01 273.32 17097.79 88888.00 2019-07-29 10:15:58.000 210 33860.97 273.34 17097.83 88888.00 2019-07-29 10:15:59.000 210 33860.96 273.34 17097.80 88888.00 2019-07-29 10:16:00.000 210 33860.99 273.34 17097.80 37933.88 2019-07-29 10:16:01.000 210 33860.99 273.32 17097.77 88888.00 2019-07-29 10:16:02.000 210 33860.94 273.30 17097.75 88888.00 2019-07-29 10:16:03.000 210 33860.91 273.31 17097.76 88888.00 2019-07-29 10:16:04.000 210 33860.92 273.33 17097.75 88888.00 2019-07-29 10:16:05.000 210 33860.94 273.35 17097.77 37933.80 2019-07-29 10:16:06.000 210 33860.94 273.33 17097.80 88888.00 2019-07-29 10:16:07.000 210 33860.89 273.32 17097.79 88888.00 2019-07-29 10:16:08.000 210 33860.89 273.33 17097.76 88888.00 2019-07-29 10:16:09.000 210 33860.91 273.32 17097.78 88888.00 2019-07-29 10:16:10.000 210 33860.85 273.29 17097.79 37933.80 2019-07-29 10:16:11.000 210 33860.84 273.28 17097.79 88888.00 2019-07-29 10:16:12.000 210 33860.87 273.27 17097.77 88888.00 2019-07-29 10:16:13.000 210 33860.91 273.26 17097.77 88888.00 2019-07-29 10:16:14.000 210 33860.89 273.27 17097.76 88888.00 2019-07-29 10:16:15.000 210 33860.89 273.26 17097.70 37933.87 2019-07-29 10:16:16.000 210 33860.94 273.24 17097.71 88888.00 2019-07-29 10:16:17.000 210 33860.93 273.27 17097.72 88888.00 2019-07-29 10:16:18.000 210 33860.92 273.27 17097.73 88888.00 2019-07-29 10:16:19.000 210 33860.96 273.25 17097.72 88888.00 2019-07-29 10:16:20.000 210 33860.99 273.24 17097.74 37933.80 2019-07-29 10:16:21.000 210 33861.04 273.24 17097.74 88888.00 2019-07-29 10:16:22.000 210 33861.05 273.23 17097.77 88888.00 2019-07-29 10:16:23.000 210 33861.04 273.25 17097.79 88888.00 2019-07-29 10:16:24.000 210 33861.02 273.20 17097.81 88888.00 2019-07-29 10:16:25.000 210 33861.02 273.18 17097.83 37933.94 2019-07-29 10:16:26.000 210 33861.01 273.16 17097.83 88888.00 2019-07-29 10:16:27.000 210 33861.03 273.20 17097.83 88888.00 2019-07-29 10:16:28.000 210 33861.02 273.22 17097.73 88888.00 2019-07-29 10:16:29.000 210 33861.03 273.21 17097.77 88888.00 2019-07-29 10:16:30.000 210 33861.05 273.22 17097.75 37933.88 2019-07-29 10:16:31.000 210 33861.04 273.19 17097.80 88888.00 2019-07-29 10:16:32.000 210 33861.01 273.14 17097.78 88888.00 2019-07-29 10:16:33.000 210 33861.02 273.14 17097.76 88888.00 2019-07-29 10:16:34.000 210 33861.04 273.14 17097.74 88888.00 2019-07-29 10:16:35.000 210 33861.07 273.16 17097.77 37933.94 2019-07-29 10:16:36.000 210 33861.06 273.13 17097.76 88888.00 2019-07-29 10:16:37.000 210 33861.03 273.14 17097.71 88888.00 2019-07-29 10:16:38.000 210 33861.02 273.14 17097.75 88888.00 2019-07-29 10:16:39.000 210 33861.08 273.09 17097.77 88888.00 2019-07-29 10:16:40.000 210 33861.08 273.14 17097.77 37933.94 2019-07-29 10:16:41.000 210 33861.05 273.14 17097.79 88888.00 2019-07-29 10:16:42.000 210 33861.08 273.19 17097.79 88888.00 2019-07-29 10:16:43.000 210 33861.09 273.19 17097.77 88888.00 2019-07-29 10:16:44.000 210 33861.09 273.19 17097.78 88888.00 2019-07-29 10:16:45.000 210 33861.14 273.18 17097.79 37933.97 2019-07-29 10:16:46.000 210 33861.15 273.16 17097.78 88888.00 2019-07-29 10:16:47.000 210 33861.12 273.16 17097.75 88888.00 2019-07-29 10:16:48.000 210 33861.10 273.17 17097.78 88888.00 2019-07-29 10:16:49.000 210 33861.12 273.20 17097.76 88888.00 2019-07-29 10:16:50.000 210 33861.13 273.20 17097.75 37933.99 2019-07-29 10:16:51.000 210 33861.13 273.17 17097.74 88888.00 2019-07-29 10:16:52.000 210 33861.16 273.11 17097.73 88888.00 2019-07-29 10:16:53.000 210 33861.14 273.09 17097.75 88888.00 2019-07-29 10:16:54.000 210 33861.09 273.15 17097.73 88888.00 2019-07-29 10:16:55.000 210 33861.15 273.18 17097.72 37934.03 2019-07-29 10:16:56.000 210 33861.15 273.17 17097.72 88888.00 2019-07-29 10:16:57.000 210 33861.13 273.16 17097.74 88888.00 2019-07-29 10:16:58.000 210 33861.18 273.12 17097.75 88888.00 2019-07-29 10:16:59.000 210 33861.21 273.13 17097.73 88888.00 2019-07-29 10:17:00.000 210 33861.16 273.14 17097.70 37934.04 2019-07-29 10:17:01.000 210 33861.18 273.11 17097.73 88888.00 2019-07-29 10:17:02.000 210 33861.23 273.10 17097.78 88888.00 2019-07-29 10:17:03.000 210 33861.27 273.08 17097.78 88888.00 2019-07-29 10:17:04.000 210 33861.24 273.10 17097.76 88888.00 2019-07-29 10:17:05.000 210 33861.23 273.10 17097.77 37934.05 2019-07-29 10:17:06.000 210 33861.22 273.09 17097.82 88888.00 2019-07-29 10:17:07.000 210 33861.23 273.07 17097.79 88888.00 2019-07-29 10:17:08.000 210 33861.23 273.06 17097.73 88888.00 2019-07-29 10:17:09.000 210 33861.22 273.05 17097.74 88888.00 2019-07-29 10:17:10.000 210 33861.25 273.05 17097.77 37934.19 2019-07-29 10:17:11.000 210 33861.29 273.04 17097.79 88888.00 2019-07-29 10:17:12.000 210 33861.26 273.07 17097.82 88888.00 2019-07-29 10:17:13.000 210 33861.25 273.07 17097.81 88888.00 2019-07-29 10:17:14.000 210 33861.29 273.00 17097.80 88888.00 2019-07-29 10:17:15.000 210 33861.28 273.02 17097.82 37934.23 2019-07-29 10:17:16.000 210 33861.26 273.01 17097.79 88888.00 2019-07-29 10:17:17.000 210 33861.25 272.99 17097.77 88888.00 2019-07-29 10:17:18.000 210 33861.30 273.02 17097.75 88888.00 2019-07-29 10:17:19.000 210 33861.31 273.00 17097.73 88888.00 2019-07-29 10:17:20.000 210 33861.34 273.00 17097.74 37934.15 2019-07-29 10:17:21.000 210 33861.38 272.99 17097.73 88888.00 2019-07-29 10:17:22.000 210 33861.41 272.99 17097.71 88888.00 2019-07-29 10:17:23.000 210 33861.37 272.99 17097.72 88888.00 2019-07-29 10:17:24.000 210 33861.33 272.99 17097.70 88888.00 2019-07-29 10:17:25.000 210 33861.34 272.95 17097.66 37934.19 2019-07-29 10:17:26.000 210 33861.38 272.90 17097.70 88888.00 2019-07-29 10:17:27.000 210 33861.40 272.93 17097.69 88888.00 2019-07-29 10:17:28.000 210 33861.41 272.94 17097.67 88888.00 2019-07-29 10:17:29.000 210 33861.43 272.90 17097.70 88888.00 2019-07-29 10:17:30.000 210 33861.43 272.90 17097.74 37934.24 2019-07-29 10:17:31.000 210 33861.43 272.90 17097.76 88888.00 2019-07-29 10:17:32.000 210 33861.39 272.89 17097.71 88888.00 2019-07-29 10:17:33.000 210 33861.39 272.89 17097.70 88888.00 2019-07-29 10:17:34.000 210 33861.42 272.91 17097.71 88888.00 2019-07-29 10:17:35.000 210 33861.41 272.87 17097.74 37934.30 2019-07-29 10:17:36.000 210 33861.43 272.87 17097.76 88888.00 2019-07-29 10:17:37.000 210 33861.45 272.93 17097.77 88888.00 2019-07-29 10:17:38.000 210 33861.45 272.90 17097.74 88888.00 2019-07-29 10:17:39.000 210 33861.41 272.89 17097.74 88888.00 2019-07-29 10:17:40.000 210 33861.41 272.87 17097.77 37934.34 2019-07-29 10:17:41.000 210 33861.42 272.85 17097.76 88888.00 2019-07-29 10:17:42.000 210 33861.39 272.87 17097.76 88888.00 2019-07-29 10:17:43.000 210 33861.40 272.87 17097.76 88888.00 2019-07-29 10:17:44.000 210 33861.41 272.84 17097.76 88888.00 2019-07-29 10:17:45.000 210 33861.39 272.88 17097.78 37934.27 2019-07-29 10:17:46.000 210 33861.42 272.87 17097.80 88888.00 2019-07-29 10:17:47.000 210 33861.45 272.84 17097.73 88888.00 2019-07-29 10:17:48.000 210 33861.45 272.79 17097.71 88888.00 2019-07-29 10:17:49.000 210 33861.47 272.80 17097.76 88888.00 2019-07-29 10:17:50.000 210 33861.48 272.77 17097.73 37934.31 2019-07-29 10:17:51.000 210 33861.53 272.77 17097.70 88888.00 2019-07-29 10:17:52.000 210 33861.55 272.74 17097.72 88888.00 2019-07-29 10:17:53.000 210 33861.52 272.72 17097.73 88888.00 2019-07-29 10:17:54.000 210 33861.50 272.78 17097.72 88888.00 2019-07-29 10:17:55.000 210 33861.49 272.81 17097.72 37934.36 2019-07-29 10:17:56.000 210 33861.53 272.79 17097.70 88888.00 2019-07-29 10:17:57.000 210 33861.60 272.77 17097.68 88888.00 2019-07-29 10:17:58.000 210 33861.57 272.78 17097.68 88888.00 2019-07-29 10:17:59.000 210 33861.58 272.76 17097.69 88888.00 2019-07-29 10:18:00.000 210 33861.61 272.72 17097.72 37934.36 2019-07-29 10:18:01.000 210 33861.60 272.73 17097.77 88888.00 2019-07-29 10:18:02.000 210 33861.57 272.73 17097.81 88888.00 2019-07-29 10:18:03.000 210 33861.58 272.69 17097.79 88888.00 2019-07-29 10:18:04.000 210 33861.60 272.68 17097.81 88888.00 2019-07-29 10:18:05.000 210 33861.63 272.68 17097.77 37934.40 2019-07-29 10:18:06.000 210 33861.62 272.70 17097.78 88888.00 2019-07-29 10:18:07.000 210 33861.56 272.68 17097.77 88888.00 2019-07-29 10:18:08.000 210 33861.52 272.68 17097.79 88888.00 2019-07-29 10:18:09.000 210 33861.55 272.67 17097.76 88888.00 2019-07-29 10:18:10.000 210 33861.58 272.67 17097.80 37934.37 2019-07-29 10:18:11.000 210 33861.56 272.66 17097.81 88888.00 2019-07-29 10:18:12.000 210 33861.55 272.65 17097.80 88888.00 2019-07-29 10:18:13.000 210 33861.54 272.65 17097.79 88888.00 2019-07-29 10:18:14.000 210 33861.56 272.64 17097.79 88888.00 2019-07-29 10:18:15.000 210 33861.59 272.62 17097.79 37934.41 2019-07-29 10:18:16.000 210 33861.62 272.61 17097.77 88888.00 2019-07-29 10:18:17.000 210 33861.62 272.64 17097.75 88888.00 2019-07-29 10:18:18.000 210 33861.63 272.64 17097.80 88888.00 2019-07-29 10:18:19.000 210 33861.65 272.67 17097.78 88888.00 2019-07-29 10:18:20.000 210 33861.68 272.62 17097.73 37934.43 2019-07-29 10:18:21.000 210 33861.70 272.64 17097.76 88888.00 2019-07-29 10:18:22.000 210 33861.69 272.64 17097.81 88888.00 2019-07-29 10:18:23.000 210 33861.71 272.64 17097.78 88888.00 2019-07-29 10:18:24.000 210 33861.73 272.64 17097.78 88888.00 2019-07-29 10:18:25.000 210 33861.75 272.63 17097.75 37934.52 2019-07-29 10:18:26.000 210 33861.80 272.64 17097.78 88888.00 2019-07-29 10:18:27.000 210 33861.75 272.64 17097.76 88888.00 2019-07-29 10:18:28.000 210 33861.74 272.63 17097.74 88888.00 2019-07-29 10:18:29.000 210 33861.77 272.59 17097.76 88888.00 2019-07-29 10:18:30.000 210 33861.78 272.58 17097.77 37934.45 2019-07-29 10:18:31.000 210 33861.80 272.60 17097.72 88888.00 2019-07-29 10:18:32.000 210 33861.81 272.58 17097.73 88888.00 2019-07-29 10:18:33.000 210 33861.81 272.56 17097.77 88888.00 2019-07-29 10:18:34.000 210 33861.77 272.57 17097.78 88888.00 2019-07-29 10:18:35.000 210 33861.79 272.55 17097.80 37934.63 2019-07-29 10:18:36.000 210 33861.82 272.54 17097.81 88888.00 2019-07-29 10:18:37.000 210 33861.81 272.55 17097.73 88888.00 2019-07-29 10:18:38.000 210 33861.80 272.51 17097.71 88888.00 2019-07-29 10:18:39.000 210 33861.78 272.49 17097.71 88888.00 2019-07-29 10:18:40.000 210 33861.76 272.51 17097.70 37934.54 2019-07-29 10:18:41.000 210 33861.73 272.52 17097.72 88888.00 2019-07-29 10:18:42.000 210 33861.75 272.52 17097.70 88888.00 2019-07-29 10:18:43.000 210 33861.77 272.50 17097.71 88888.00 2019-07-29 10:18:44.000 210 33861.77 272.53 17097.72 88888.00 2019-07-29 10:18:45.000 210 33861.75 272.55 17097.72 37934.64 2019-07-29 10:18:46.000 210 33861.80 272.52 17097.70 88888.00 2019-07-29 10:18:47.000 210 33861.81 272.52 17097.72 88888.00 2019-07-29 10:18:48.000 210 33861.87 272.49 17097.70 88888.00 2019-07-29 10:18:49.000 210 33861.90 272.50 17097.73 88888.00 2019-07-29 10:18:50.000 210 33861.85 272.53 17097.74 37934.63 2019-07-29 10:18:51.000 210 33861.83 272.54 17097.74 88888.00 2019-07-29 10:18:52.000 210 33861.86 272.54 17097.73 88888.00 2019-07-29 10:18:53.000 210 33861.82 272.57 17097.70 88888.00 2019-07-29 10:18:54.000 210 33861.80 272.59 17097.66 88888.00 2019-07-29 10:18:55.000 210 33861.82 272.57 17097.67 37934.71 2019-07-29 10:18:56.000 210 33861.81 272.54 17097.71 88888.00 2019-07-29 10:18:57.000 210 33861.80 272.54 17097.67 88888.00 2019-07-29 10:18:58.000 210 33861.80 272.54 17097.69 88888.00 2019-07-29 10:18:59.000 210 33861.80 272.53 17097.69 88888.00 2019-07-29 10:19:00.000 210 33861.82 272.61 17097.71 37934.64 2019-07-29 10:19:01.000 210 33861.85 272.58 17097.72 88888.00 2019-07-29 10:19:02.000 210 33861.86 272.55 17097.68 88888.00 2019-07-29 10:19:03.000 210 33861.85 272.55 17097.70 88888.00 2019-07-29 10:19:04.000 210 33861.81 272.54 17097.66 88888.00 2019-07-29 10:19:05.000 210 33861.82 272.51 17097.63 37934.59 2019-07-29 10:19:06.000 210 33861.87 272.48 17097.65 88888.00 2019-07-29 10:19:07.000 210 33861.89 272.49 17097.69 88888.00 2019-07-29 10:19:08.000 210 33861.88 272.46 17097.70 88888.00 2019-07-29 10:19:09.000 210 33861.89 272.44 17097.69 88888.00 2019-07-29 10:19:10.000 210 33861.92 272.45 17097.66 37934.70 2019-07-29 10:19:11.000 210 33861.92 272.48 17097.67 88888.00 2019-07-29 10:19:12.000 210 33861.88 272.43 17097.71 88888.00 2019-07-29 10:19:13.000 210 33861.92 272.40 17097.67 88888.00 2019-07-29 10:19:14.000 210 33861.94 272.43 17097.66 88888.00 2019-07-29 10:19:15.000 210 33861.96 272.45 17097.71 37934.72 2019-07-29 10:19:16.000 210 33861.98 272.43 17097.69 88888.00 2019-07-29 10:19:17.000 210 33861.98 272.39 17097.68 88888.00 2019-07-29 10:19:18.000 210 33862.04 272.38 17097.70 88888.00 2019-07-29 10:19:19.000 210 33862.06 272.38 17097.72 88888.00 2019-07-29 10:19:20.000 210 33862.03 272.38 17097.74 37934.74 2019-07-29 10:19:21.000 210 33862.02 272.38 17097.78 88888.00 2019-07-29 10:19:22.000 210 33862.02 272.41 17097.81 88888.00 2019-07-29 10:19:23.000 210 33862.00 272.40 17097.78 88888.00 2019-07-29 10:19:24.000 210 33861.98 272.38 17097.74 88888.00 2019-07-29 10:19:25.000 210 33861.98 272.38 17097.74 37934.83 2019-07-29 10:19:26.000 210 33862.01 272.39 17097.73 88888.00 2019-07-29 10:19:27.000 210 33862.00 272.38 17097.72 88888.00 2019-07-29 10:19:28.000 210 33862.01 272.37 17097.68 88888.00 2019-07-29 10:19:29.000 210 33861.99 272.36 17097.71 88888.00 2019-07-29 10:19:30.000 210 33861.96 272.32 17097.71 37934.79 2019-07-29 10:19:31.000 210 33861.96 272.29 17097.73 88888.00 2019-07-29 10:19:32.000 210 33861.99 272.34 17097.76 88888.00 2019-07-29 10:19:33.000 210 33861.99 272.33 17097.78 88888.00 2019-07-29 10:19:34.000 210 33861.97 272.32 17097.78 88888.00 2019-07-29 10:19:35.000 210 33861.96 272.29 17097.80 37934.76 2019-07-29 10:19:36.000 210 33861.95 272.30 17097.80 88888.00 2019-07-29 10:19:37.000 210 33861.97 272.32 17097.78 88888.00 2019-07-29 10:19:38.000 210 33861.98 272.34 17097.76 88888.00 2019-07-29 10:19:39.000 210 33862.00 272.34 17097.79 88888.00 2019-07-29 10:19:40.000 210 33862.02 272.33 17097.75 37934.79 2019-07-29 10:19:41.000 210 33862.03 272.31 17097.78 88888.00 2019-07-29 10:19:42.000 210 33862.04 272.32 17097.79 88888.00 2019-07-29 10:19:43.000 210 33862.02 272.32 17097.79 88888.00 2019-07-29 10:19:44.000 210 33861.99 272.33 17097.80 88888.00 2019-07-29 10:19:45.000 210 33861.99 272.31 17097.78 37934.83 2019-07-29 10:19:46.000 210 33861.98 272.35 17097.77 88888.00 2019-07-29 10:19:47.000 210 33861.98 272.36 17097.76 88888.00 2019-07-29 10:19:48.000 210 33861.96 272.36 17097.74 88888.00 2019-07-29 10:19:49.000 210 33861.95 272.37 17097.73 88888.00 2019-07-29 10:19:50.000 210 33861.97 272.35 17097.75 37934.84 2019-07-29 10:19:51.000 210 33861.96 272.34 17097.80 88888.00 2019-07-29 10:19:52.000 210 33861.94 272.34 17097.82 88888.00 2019-07-29 10:19:53.000 210 33861.93 272.35 17097.79 88888.00 2019-07-29 10:19:54.000 210 33861.99 272.31 17097.79 88888.00 2019-07-29 10:19:55.000 210 33862.01 272.34 17097.77 37934.78 2019-07-29 10:19:56.000 210 33861.95 272.31 17097.74 88888.00 2019-07-29 10:19:57.000 210 33861.97 272.30 17097.70 88888.00 2019-07-29 10:19:58.000 210 33861.94 272.31 17097.70 88888.00 2019-07-29 10:19:59.000 210 33861.94 272.34 17097.76 88888.00 2019-07-29 10:20:00.000 210 33861.99 272.31 17097.73 37934.79 2019-07-29 10:20:01.000 210 33862.03 272.28 17097.75 88888.00 2019-07-29 10:20:02.000 210 33862.01 272.25 17097.76 88888.00 2019-07-29 10:20:03.000 210 33861.99 272.25 17097.75 88888.00 2019-07-29 10:20:04.000 210 33861.97 272.25 17097.73 88888.00 2019-07-29 10:20:05.000 210 33861.97 272.26 17097.74 37934.79 2019-07-29 10:20:06.000 210 33861.99 272.28 17097.71 88888.00 2019-07-29 10:20:07.000 210 33862.00 272.32 17097.69 88888.00 2019-07-29 10:20:08.000 210 33862.01 272.25 17097.73 88888.00 2019-07-29 10:20:09.000 210 33862.02 272.24 17097.76 88888.00 2019-07-29 10:20:10.000 210 33862.04 272.28 17097.79 37934.74 2019-07-29 10:20:11.000 210 33862.06 272.26 17097.78 88888.00 2019-07-29 10:20:12.000 210 33862.10 272.28 17097.78 88888.00 2019-07-29 10:20:13.000 210 33862.06 272.25 17097.76 88888.00 2019-07-29 10:20:14.000 210 33862.05 272.23 17097.74 88888.00 2019-07-29 10:20:15.000 210 33862.06 272.25 17097.79 37934.74 2019-07-29 10:20:16.000 210 33862.02 272.24 17097.79 88888.00 2019-07-29 10:20:17.000 210 33862.07 272.25 17097.76 88888.00 2019-07-29 10:20:18.000 210 33862.09 272.25 17097.78 88888.00 2019-07-29 10:20:19.000 210 33862.10 272.27 17097.79 88888.00 2019-07-29 10:20:20.000 210 33862.07 272.25 17097.79 37934.88 2019-07-29 10:20:21.000 210 33862.08 272.26 17097.80 88888.00 2019-07-29 10:20:22.000 210 33862.06 272.24 17097.78 88888.00 2019-07-29 10:20:23.000 210 33862.02 272.24 17097.82 88888.00 2019-07-29 10:20:24.000 210 33861.99 272.24 17097.77 88888.00 2019-07-29 10:20:25.000 210 33862.02 272.22 17097.76 37934.85 2019-07-29 10:20:26.000 210 33862.03 272.25 17097.81 88888.00 2019-07-29 10:20:27.000 210 33862.03 272.25 17097.82 88888.00 2019-07-29 10:20:28.000 210 33862.07 272.22 17097.80 88888.00 2019-07-29 10:20:29.000 210 33862.04 272.18 17097.79 88888.00 2019-07-29 10:20:30.000 210 33862.00 272.18 17097.79 37934.84 2019-07-29 10:20:31.000 210 33861.98 272.18 17097.82 88888.00 2019-07-29 10:20:32.000 210 33861.98 272.16 17097.82 88888.00 2019-07-29 10:20:33.000 210 33861.98 272.19 17097.79 88888.00 2019-07-29 10:20:34.000 210 33861.96 272.20 17097.80 88888.00 2019-07-29 10:20:35.000 210 33861.99 272.20 17097.78 37934.91 2019-07-29 10:20:36.000 210 33861.98 272.20 17097.76 88888.00 2019-07-29 10:20:37.000 210 33861.99 272.24 17097.79 88888.00 2019-07-29 10:20:38.000 210 33861.96 272.22 17097.82 88888.00 2019-07-29 10:20:39.000 210 33861.95 272.21 17097.85 88888.00 2019-07-29 10:20:40.000 210 33861.97 272.20 17097.82 37934.88 2019-07-29 10:20:41.000 210 33862.01 272.23 17097.82 88888.00 2019-07-29 10:20:42.000 210 33861.98 272.21 17097.84 88888.00 2019-07-29 10:20:43.000 210 33862.00 272.20 17097.82 88888.00 2019-07-29 10:20:44.000 210 33862.01 272.18 17097.82 88888.00 2019-07-29 10:20:45.000 210 33861.97 272.15 17097.84 37934.78 2019-07-29 10:20:46.000 210 33861.98 272.15 17097.83 88888.00 2019-07-29 10:20:47.000 210 33861.97 272.16 17097.80 88888.00 2019-07-29 10:20:48.000 210 33861.99 272.12 17097.83 88888.00 2019-07-29 10:20:49.000 210 33862.02 272.15 17097.85 88888.00 2019-07-29 10:20:50.000 210 33862.00 272.14 17097.83 37934.77 2019-07-29 10:20:51.000 210 33861.99 272.14 17097.85 88888.00 2019-07-29 10:20:52.000 210 33862.00 272.11 17097.84 88888.00 2019-07-29 10:20:53.000 210 33861.98 272.12 17097.84 88888.00 2019-07-29 10:20:54.000 210 33861.95 272.10 17097.83 88888.00 2019-07-29 10:20:55.000 210 33861.99 272.12 17097.81 37934.68 2019-07-29 10:20:56.000 210 33861.97 272.10 17097.83 88888.00 2019-07-29 10:20:57.000 210 33861.92 272.10 17097.80 88888.00 2019-07-29 10:20:58.000 210 33861.90 272.11 17097.80 88888.00 2019-07-29 10:20:59.000 210 33861.91 272.07 17097.84 88888.00 2019-07-29 10:21:00.000 210 33861.88 272.04 17097.82 37934.79 2019-07-29 10:21:01.000 210 33861.92 272.08 17097.80 88888.00 2019-07-29 10:21:02.000 210 33861.90 272.15 17097.80 88888.00 2019-07-29 10:21:03.000 210 33861.88 272.11 17097.83 88888.00 2019-07-29 10:21:04.000 210 33861.89 272.08 17097.84 88888.00 2019-07-29 10:21:05.000 210 33861.87 272.08 17097.85 37934.83 2019-07-29 10:21:06.000 210 33861.87 272.08 17097.84 88888.00 2019-07-29 10:21:07.000 210 33861.88 272.09 17097.83 88888.00 2019-07-29 10:21:08.000 210 33861.92 272.02 17097.82 88888.00 2019-07-29 10:21:09.000 210 33861.94 271.96 17097.83 88888.00 2019-07-29 10:21:10.000 210 33861.90 271.94 17097.82 37934.80 2019-07-29 10:21:11.000 210 33861.91 271.91 17097.83 88888.00 2019-07-29 10:21:12.000 210 33861.88 271.90 17097.85 88888.00 2019-07-29 10:21:13.000 210 33861.90 271.93 17097.88 88888.00 2019-07-29 10:21:14.000 210 33861.92 271.96 17097.89 88888.00 2019-07-29 10:21:15.000 210 33861.90 272.00 17097.88 37934.82 2019-07-29 10:21:16.000 210 33861.87 271.97 17097.90 88888.00 2019-07-29 10:21:17.000 210 33861.90 271.98 17097.85 88888.00 2019-07-29 10:21:18.000 210 33861.89 271.99 17097.83 88888.00 2019-07-29 10:21:19.000 210 33861.89 272.02 17097.82 88888.00 2019-07-29 10:21:20.000 210 33861.84 272.04 17097.84 37934.77 2019-07-29 10:21:21.000 210 33861.84 272.00 17097.79 88888.00 2019-07-29 10:21:22.000 210 33861.89 272.00 17097.82 88888.00 2019-07-29 10:21:23.000 210 33861.87 271.93 17097.83 88888.00 2019-07-29 10:21:24.000 210 33861.83 271.95 17097.81 88888.00 2019-07-29 10:21:25.000 210 33861.81 271.98 17097.80 37934.81 2019-07-29 10:21:26.000 210 33861.82 271.98 17097.81 88888.00 2019-07-29 10:21:27.000 210 33861.80 271.95 17097.80 88888.00 2019-07-29 10:21:28.000 210 33861.83 271.93 17097.82 88888.00 2019-07-29 10:21:29.000 210 33861.84 271.92 17097.80 88888.00 2019-07-29 10:21:30.000 210 33861.83 271.93 17097.87 37934.74 2019-07-29 10:21:31.000 210 33861.85 271.91 17097.89 88888.00 2019-07-29 10:21:32.000 210 33861.83 271.89 17097.90 88888.00 2019-07-29 10:21:33.000 210 33861.85 271.82 17097.90 88888.00 2019-07-29 10:21:34.000 210 33861.86 271.86 17097.89 88888.00 2019-07-29 10:21:35.000 210 33861.84 271.87 17097.89 37934.69 2019-07-29 10:21:36.000 210 33861.86 271.86 17097.87 88888.00 2019-07-29 10:21:37.000 210 33861.85 271.87 17097.84 88888.00 2019-07-29 10:21:38.000 210 33861.80 271.82 17097.84 88888.00 2019-07-29 10:21:39.000 210 33861.80 271.81 17097.81 88888.00 2019-07-29 10:21:40.000 210 33861.85 271.83 17097.83 37934.66 2019-07-29 10:21:41.000 210 33861.81 271.84 17097.84 88888.00 2019-07-29 10:21:42.000 210 33861.82 271.83 17097.87 88888.00 2019-07-29 10:21:43.000 210 33861.81 271.81 17097.82 88888.00 2019-07-29 10:21:44.000 210 33861.79 271.73 17097.83 88888.00 2019-07-29 10:21:45.000 210 33861.78 271.73 17097.85 37934.73 2019-07-29 10:21:46.000 210 33861.78 271.78 17097.89 88888.00 2019-07-29 10:21:47.000 210 33861.75 271.75 17097.85 88888.00 2019-07-29 10:21:48.000 210 33861.72 271.76 17097.85 88888.00 2019-07-29 10:21:49.000 210 33861.74 271.79 17097.89 88888.00 2019-07-29 10:21:50.000 210 33861.80 271.78 17097.90 37934.69 2019-07-29 10:21:51.000 210 33861.79 271.75 17097.87 88888.00 2019-07-29 10:21:52.000 210 33861.80 271.77 17097.91 88888.00 2019-07-29 10:21:53.000 210 33861.83 271.81 17097.94 88888.00 2019-07-29 10:21:54.000 210 33861.84 271.81 17097.94 88888.00 2019-07-29 10:21:55.000 210 33861.84 271.75 17097.89 37934.73 2019-07-29 10:21:56.000 210 33861.84 271.76 17097.91 88888.00 2019-07-29 10:21:57.000 210 33861.86 271.80 17097.92 88888.00 2019-07-29 10:21:58.000 210 33861.85 271.76 17097.89 88888.00 2019-07-29 10:21:59.000 210 33861.82 271.78 17097.85 88888.00 2019-07-29 10:22:00.000 210 33861.81 271.75 17097.81 37934.69 2019-07-29 10:22:01.000 210 33861.84 271.69 17097.83 88888.00 2019-07-29 10:22:02.000 210 33861.84 271.75 17097.85 88888.00 2019-07-29 10:22:03.000 210 33861.83 271.75 17097.86 88888.00 2019-07-29 10:22:04.000 210 33861.82 271.76 17097.89 88888.00 2019-07-29 10:22:05.000 210 33861.81 271.77 17097.85 37934.75 2019-07-29 10:22:06.000 210 33861.82 271.75 17097.83 88888.00 2019-07-29 10:22:07.000 210 33861.83 271.75 17097.85 88888.00 2019-07-29 10:22:08.000 210 33861.84 271.77 17097.84 88888.00 2019-07-29 10:22:09.000 210 33861.81 271.78 17097.87 88888.00 2019-07-29 10:22:10.000 210 33861.79 271.75 17097.87 37934.77 2019-07-29 10:22:11.000 210 33861.79 271.75 17097.86 88888.00 2019-07-29 10:22:12.000 210 33861.75 271.74 17097.87 88888.00 2019-07-29 10:22:13.000 210 33861.75 271.73 17097.90 88888.00 2019-07-29 10:22:14.000 210 33861.74 271.74 17097.91 88888.00 2019-07-29 10:22:15.000 210 33861.82 271.74 17097.91 37934.67 2019-07-29 10:22:16.000 210 33861.80 271.72 17097.88 88888.00 2019-07-29 10:22:17.000 210 33861.80 271.71 17097.89 88888.00 2019-07-29 10:22:18.000 210 33861.82 271.74 17097.87 88888.00 2019-07-29 10:22:19.000 210 33861.76 271.75 17097.89 88888.00 2019-07-29 10:22:20.000 210 33861.80 271.73 17097.89 37934.62 2019-07-29 10:22:21.000 210 33861.80 271.72 17097.85 88888.00 2019-07-29 10:22:22.000 210 33861.78 271.69 17097.86 88888.00 2019-07-29 10:22:23.000 210 33861.76 271.65 17097.90 88888.00 2019-07-29 10:22:24.000 210 33861.77 271.68 17097.90 88888.00 2019-07-29 10:22:25.000 210 33861.76 271.69 17097.89 37934.59 2019-07-29 10:22:26.000 210 33861.79 271.73 17097.89 88888.00 2019-07-29 10:22:27.000 210 33861.80 271.69 17097.86 88888.00 2019-07-29 10:22:28.000 210 33861.78 271.68 17097.88 88888.00 2019-07-29 10:22:29.000 210 33861.80 271.67 17097.91 88888.00 2019-07-29 10:22:30.000 210 33861.80 271.71 17097.88 37934.64 2019-07-29 10:22:31.000 210 33861.78 271.70 17097.86 88888.00 2019-07-29 10:22:32.000 210 33861.80 271.68 17097.85 88888.00 2019-07-29 10:22:33.000 210 33861.83 271.67 17097.84 88888.00 2019-07-29 10:22:34.000 210 33861.79 271.61 17097.84 88888.00 2019-07-29 10:22:35.000 210 33861.73 271.62 17097.82 37934.54 2019-07-29 10:22:36.000 210 33861.71 271.63 17097.81 88888.00 2019-07-29 10:22:37.000 210 33861.70 271.59 17097.81 88888.00 2019-07-29 10:22:38.000 210 33861.73 271.65 17097.82 88888.00 2019-07-29 10:22:39.000 210 33861.77 271.65 17097.87 88888.00 2019-07-29 10:22:40.000 210 33861.80 271.68 17097.92 37934.63 2019-07-29 10:22:41.000 210 33861.79 271.68 17097.91 88888.00 2019-07-29 10:22:42.000 210 33861.78 271.66 17097.93 88888.00 2019-07-29 10:22:43.000 210 33861.80 271.68 17097.90 88888.00 2019-07-29 10:22:44.000 210 33861.82 271.65 17097.93 88888.00 2019-07-29 10:22:45.000 210 33861.82 271.64 17097.97 37934.68 2019-07-29 10:22:46.000 210 33861.82 271.67 17097.96 88888.00 2019-07-29 10:22:47.000 210 33861.82 271.64 17097.93 88888.00 2019-07-29 10:22:48.000 210 33861.81 271.61 17097.89 88888.00 2019-07-29 10:22:49.000 210 33861.79 271.62 17097.91 88888.00 2019-07-29 10:22:50.000 210 33861.80 271.63 17097.92 37934.66 2019-07-29 10:22:51.000 210 33861.78 271.63 17097.94 88888.00 2019-07-29 10:22:52.000 210 33861.79 271.69 17097.94 88888.00 2019-07-29 10:22:53.000 210 33861.78 271.69 17097.92 88888.00 2019-07-29 10:22:54.000 210 33861.77 271.66 17097.95 88888.00 2019-07-29 10:22:55.000 210 33861.81 271.62 17097.96 37934.71 2019-07-29 10:22:56.000 210 33861.80 271.60 17097.95 88888.00 2019-07-29 10:22:57.000 210 33861.79 271.64 17097.89 88888.00 2019-07-29 10:22:58.000 210 33861.81 271.63 17097.88 88888.00 2019-07-29 10:22:59.000 210 33861.80 271.63 17097.86 88888.00 2019-07-29 10:23:00.000 210 33861.77 271.64 17097.90 37934.72 2019-07-29 10:23:01.000 210 33861.75 271.63 17097.93 88888.00 2019-07-29 10:23:02.000 210 33861.77 271.60 17097.95 88888.00 2019-07-29 10:23:03.000 210 33861.77 271.59 17097.94 88888.00 2019-07-29 10:23:04.000 210 33861.70 271.59 17097.93 88888.00 2019-07-29 10:23:05.000 210 33861.75 271.60 17097.91 37934.61 2019-07-29 10:23:06.000 210 33861.77 271.61 17097.91 88888.00 2019-07-29 10:23:07.000 210 33861.73 271.58 17097.91 88888.00 2019-07-29 10:23:08.000 210 33861.67 271.59 17097.91 88888.00 2019-07-29 10:23:09.000 210 33861.66 271.63 17097.90 88888.00 2019-07-29 10:23:10.000 210 33861.67 271.58 17097.89 37934.64 2019-07-29 10:23:11.000 210 33861.69 271.62 17097.87 88888.00 2019-07-29 10:23:12.000 210 33861.69 271.62 17097.90 88888.00 2019-07-29 10:23:13.000 210 33861.68 271.59 17097.91 88888.00 2019-07-29 10:23:14.000 210 33861.70 271.57 17097.91 88888.00 2019-07-29 10:23:15.000 210 33861.70 271.60 17097.94 37934.57 2019-07-29 10:23:16.000 210 33861.66 271.60 17097.90 88888.00 2019-07-29 10:23:17.000 210 33861.65 271.62 17097.90 88888.00 2019-07-29 10:23:18.000 210 33861.70 271.60 17097.89 88888.00 2019-07-29 10:23:19.000 210 33861.71 271.61 17097.91 88888.00 2019-07-29 10:23:20.000 210 33861.65 271.62 17097.91 37934.57 2019-07-29 10:23:21.000 210 33861.67 271.61 17097.94 88888.00 2019-07-29 10:23:22.000 210 33861.71 271.65 17097.92 88888.00 2019-07-29 10:23:23.000 210 33861.69 271.65 17097.87 88888.00 2019-07-29 10:23:24.000 210 33861.69 271.61 17097.87 88888.00 2019-07-29 10:23:25.000 210 33861.72 271.63 17097.85 37934.54 2019-07-29 10:23:26.000 210 33861.74 271.65 17097.89 88888.00 2019-07-29 10:23:27.000 210 33861.73 271.64 17097.95 88888.00 2019-07-29 10:23:28.000 210 33861.73 271.61 17097.95 88888.00 2019-07-29 10:23:29.000 210 33861.76 271.63 17097.97 88888.00 2019-07-29 10:23:30.000 210 33861.71 271.63 17097.98 37934.64 2019-07-29 10:23:31.000 210 33861.73 271.59 17097.97 88888.00 2019-07-29 10:23:32.000 210 33861.77 271.57 17098.00 88888.00 2019-07-29 10:23:33.000 210 33861.78 271.54 17097.97 88888.00 2019-07-29 10:23:34.000 210 33861.76 271.56 17097.96 88888.00 2019-07-29 10:23:35.000 210 33861.76 271.59 17097.97 37934.56 2019-07-29 10:23:36.000 210 33861.72 271.56 17097.91 88888.00 2019-07-29 10:23:37.000 210 33861.71 271.55 17097.95 88888.00 2019-07-29 10:23:38.000 210 33861.67 271.55 17098.01 88888.00 2019-07-29 10:23:39.000 210 33861.69 271.57 17098.02 88888.00 2019-07-29 10:23:40.000 210 33861.71 271.58 17097.99 37934.61 2019-07-29 10:23:41.000 210 33861.68 271.56 17097.95 88888.00 2019-07-29 10:23:42.000 210 33861.66 271.59 17097.94 88888.00 2019-07-29 10:23:43.000 210 33861.69 271.60 17097.98 88888.00 2019-07-29 10:23:44.000 210 33861.70 271.61 17097.98 88888.00 2019-07-29 10:23:45.000 210 33861.67 271.58 17097.97 37934.52 2019-07-29 10:23:46.000 210 33861.64 271.59 17097.98 88888.00 2019-07-29 10:23:47.000 210 33861.65 271.61 17097.98 88888.00 2019-07-29 10:23:48.000 210 33861.62 271.60 17097.96 88888.00 2019-07-29 10:23:49.000 210 33861.62 271.57 17097.93 88888.00 2019-07-29 10:23:50.000 210 33861.66 271.57 17097.89 37934.56 2019-07-29 10:23:51.000 210 33861.68 271.54 17097.91 88888.00 2019-07-29 10:23:52.000 210 33861.68 271.55 17097.92 88888.00 2019-07-29 10:23:53.000 210 33861.72 271.55 17097.93 88888.00 2019-07-29 10:23:54.000 210 33861.73 271.57 17097.93 88888.00 2019-07-29 10:23:55.000 210 33861.74 271.56 17097.94 37934.59 2019-07-29 10:23:56.000 210 33861.70 271.54 17097.95 88888.00 2019-07-29 10:23:57.000 210 33861.71 271.56 17097.92 88888.00 2019-07-29 10:23:58.000 210 33861.69 271.61 17097.91 88888.00 2019-07-29 10:23:59.000 210 33861.67 271.64 17097.93 88888.00 2019-07-29 10:24:00.000 210 33861.69 271.65 17097.93 37934.64 2019-07-29 10:24:01.000 210 33861.70 271.65 17097.92 88888.00 2019-07-29 10:24:02.000 210 33861.70 271.67 17097.93 88888.00 2019-07-29 10:24:03.000 210 33861.70 271.65 17097.86 88888.00 2019-07-29 10:24:04.000 210 33861.67 271.62 17097.85 88888.00 2019-07-29 10:24:05.000 210 33861.66 271.59 17097.90 37934.62 2019-07-29 10:24:06.000 210 33861.64 271.59 17097.92 88888.00 2019-07-29 10:24:07.000 210 33861.67 271.62 17097.91 88888.00 2019-07-29 10:24:08.000 210 33861.66 271.60 17097.87 88888.00 2019-07-29 10:24:09.000 210 33861.66 271.62 17097.86 88888.00 2019-07-29 10:24:10.000 210 33861.63 271.61 17097.86 37934.54 2019-07-29 10:24:11.000 210 33861.64 271.61 17097.90 88888.00 2019-07-29 10:24:12.000 210 33861.59 271.57 17097.89 88888.00 2019-07-29 10:24:13.000 210 33861.61 271.59 17097.92 88888.00 2019-07-29 10:24:14.000 210 33861.59 271.59 17097.96 88888.00 2019-07-29 10:24:15.000 210 33861.60 271.64 17097.95 37934.50 2019-07-29 10:24:16.000 210 33861.57 271.63 17097.93 88888.00 2019-07-29 10:24:17.000 210 33861.58 271.63 17097.93 88888.00 2019-07-29 10:24:18.000 210 33861.59 271.65 17097.93 88888.00 2019-07-29 10:24:19.000 210 33861.60 271.63 17097.93 88888.00 2019-07-29 10:24:20.000 210 33861.61 271.61 17097.88 37934.50 2019-07-29 10:24:21.000 210 33861.58 271.62 17097.87 88888.00 2019-07-29 10:24:22.000 210 33861.56 271.64 17097.90 88888.00 2019-07-29 10:24:23.000 210 33861.60 271.68 17097.89 88888.00 2019-07-29 10:24:24.000 210 33861.61 271.66 17097.90 88888.00 2019-07-29 10:24:25.000 210 33861.64 271.70 17097.93 37934.48 2019-07-29 10:24:26.000 210 33861.62 271.70 17097.95 88888.00 2019-07-29 10:24:27.000 210 33861.63 271.68 17097.93 88888.00 2019-07-29 10:24:28.000 210 33861.62 271.65 17097.90 88888.00 2019-07-29 10:24:29.000 210 33861.64 271.64 17097.95 88888.00 2019-07-29 10:24:30.000 210 33861.64 271.64 17097.95 37934.44 2019-07-29 10:24:31.000 210 33861.61 271.63 17097.96 88888.00 2019-07-29 10:24:32.000 210 33861.59 271.63 17097.96 88888.00 2019-07-29 10:24:33.000 210 33861.57 271.64 17097.95 88888.00 2019-07-29 10:24:34.000 210 33861.60 271.64 17097.96 88888.00 2019-07-29 10:24:35.000 210 33861.57 271.63 17097.97 37934.54 2019-07-29 10:24:36.000 210 33861.57 271.62 17097.94 88888.00 2019-07-29 10:24:37.000 210 33861.54 271.65 17097.95 88888.00 2019-07-29 10:24:38.000 210 33861.56 271.68 17097.97 88888.00 2019-07-29 10:24:39.000 210 33861.59 271.66 17097.95 88888.00 2019-07-29 10:24:40.000 210 33861.59 271.66 17097.95 37934.47 2019-07-29 10:24:41.000 210 33861.57 271.63 17097.91 88888.00 2019-07-29 10:24:42.000 210 33861.57 271.60 17097.93 88888.00 2019-07-29 10:24:43.000 210 33861.56 271.62 17097.94 88888.00 2019-07-29 10:24:44.000 210 33861.55 271.59 17097.95 88888.00 2019-07-29 10:24:45.000 210 33861.56 271.59 17097.86 37934.53 2019-07-29 10:24:46.000 210 33861.55 271.59 17097.84 88888.00 2019-07-29 10:24:47.000 210 33861.57 271.55 17097.89 88888.00 2019-07-29 10:24:48.000 210 33861.55 271.56 17097.90 88888.00 2019-07-29 10:24:49.000 210 33861.56 271.61 17097.89 88888.00 2019-07-29 10:24:50.000 210 33861.58 271.62 17097.91 37934.49 2019-07-29 10:24:51.000 210 33861.61 271.63 17097.95 88888.00 2019-07-29 10:24:52.000 210 33861.60 271.63 17097.98 88888.00 2019-07-29 10:24:53.000 210 33861.59 271.63 17098.03 88888.00 2019-07-29 10:24:54.000 210 33861.62 271.67 17098.03 88888.00 2019-07-29 10:24:55.000 210 33861.60 271.69 17098.02 37934.44 2019-07-29 10:24:56.000 210 33861.56 271.63 17097.97 88888.00 2019-07-29 10:24:57.000 210 33861.55 271.63 17097.96 88888.00 2019-07-29 10:24:58.000 210 33861.52 271.60 17097.99 88888.00 2019-07-29 10:24:59.000 210 33861.50 271.61 17097.97 88888.00 2019-07-29 10:25:00.000 210 33861.47 271.59 17097.96 37934.48 2019-07-29 10:25:01.000 210 33861.51 271.59 17097.97 88888.00 2019-07-29 10:25:02.000 210 33861.54 271.61 17098.00 88888.00 2019-07-29 10:25:03.000 210 33861.56 271.63 17098.02 88888.00 2019-07-29 10:25:04.000 210 33861.53 271.63 17098.02 88888.00 2019-07-29 10:25:05.000 210 33861.52 271.60 17098.00 37934.43 2019-07-29 10:25:06.000 210 33861.53 271.62 17097.99 88888.00 2019-07-29 10:25:07.000 210 33861.51 271.63 17098.00 88888.00 2019-07-29 10:25:08.000 210 33861.55 271.57 17097.99 88888.00 2019-07-29 10:25:09.000 210 33861.50 271.60 17098.00 88888.00 2019-07-29 10:25:10.000 210 33861.51 271.58 17098.02 37934.47 2019-07-29 10:25:11.000 210 33861.58 271.55 17098.02 88888.00 2019-07-29 10:25:12.000 210 33861.55 271.57 17098.01 88888.00 2019-07-29 10:25:13.000 210 33861.55 271.61 17098.02 88888.00 2019-07-29 10:25:14.000 210 33861.56 271.62 17098.02 88888.00 2019-07-29 10:25:15.000 210 33861.52 271.56 17098.01 37934.41 2019-07-29 10:25:16.000 210 33861.52 271.54 17097.98 88888.00 2019-07-29 10:25:17.000 210 33861.57 271.55 17097.97 88888.00 2019-07-29 10:25:18.000 210 33861.61 271.56 17097.98 88888.00 2019-07-29 10:25:19.000 210 33861.61 271.55 17097.98 88888.00 2019-07-29 10:25:20.000 210 33861.56 271.51 17097.97 37934.54 2019-07-29 10:25:21.000 210 33861.55 271.50 17097.96 88888.00 2019-07-29 10:25:22.000 210 33861.56 271.51 17097.97 88888.00 2019-07-29 10:25:23.000 210 33861.56 271.49 17097.97 88888.00 2019-07-29 10:25:24.000 210 33861.56 271.49 17098.00 88888.00 2019-07-29 10:25:25.000 210 33861.59 271.50 17098.00 37934.49 2019-07-29 10:25:26.000 210 33861.60 271.58 17098.02 88888.00 2019-07-29 10:25:27.000 210 33861.60 271.53 17097.98 88888.00 2019-07-29 10:25:28.000 210 33861.56 271.52 17097.95 88888.00 2019-07-29 10:25:29.000 210 33861.56 271.52 17097.93 88888.00 2019-07-29 10:25:30.000 210 33861.57 271.52 17097.93 37934.56 2019-07-29 10:25:31.000 210 33861.58 271.52 17097.89 88888.00 2019-07-29 10:25:32.000 210 33861.63 271.49 17097.91 88888.00 2019-07-29 10:25:33.000 210 33861.62 271.47 17097.92 88888.00 2019-07-29 10:25:34.000 210 33861.60 271.48 17097.91 88888.00 2019-07-29 10:25:35.000 210 33861.62 271.45 17097.94 37934.59 2019-07-29 10:25:36.000 210 33861.63 271.43 17097.91 88888.00 2019-07-29 10:25:37.000 210 33861.62 271.47 17097.92 88888.00 2019-07-29 10:25:38.000 210 33861.59 271.46 17097.93 88888.00 2019-07-29 10:25:39.000 210 33861.58 271.46 17097.95 88888.00 2019-07-29 10:25:40.000 210 33861.59 271.47 17097.97 37934.50 2019-07-29 10:25:41.000 210 33861.51 271.49 17097.95 88888.00 2019-07-29 10:25:42.000 210 33861.49 271.47 17097.93 88888.00 2019-07-29 10:25:43.000 210 33861.53 271.47 17097.95 88888.00 2019-07-29 10:25:44.000 210 33861.50 271.43 17097.94 88888.00 2019-07-29 10:25:45.000 210 33861.48 271.42 17097.94 37934.45 2019-07-29 10:25:46.000 210 33861.48 271.43 17097.93 88888.00 2019-07-29 10:25:47.000 210 33861.51 271.46 17097.97 88888.00 2019-07-29 10:25:48.000 210 33861.52 271.47 17098.01 88888.00 2019-07-29 10:25:49.000 210 33861.50 271.37 17098.03 88888.00 2019-07-29 10:25:50.000 210 33861.45 271.33 17097.97 37934.46 2019-07-29 10:25:51.000 210 33861.47 271.36 17097.99 88888.00 2019-07-29 10:25:52.000 210 33861.51 271.38 17098.04 88888.00 2019-07-29 10:25:53.000 210 33861.50 271.40 17098.05 88888.00 2019-07-29 10:25:54.000 210 33861.50 271.39 17098.00 88888.00 2019-07-29 10:25:55.000 210 33861.52 271.38 17098.01 37934.41 2019-07-29 10:25:56.000 210 33861.52 271.42 17098.01 88888.00 2019-07-29 10:25:57.000 210 33861.57 271.43 17098.01 88888.00 2019-07-29 10:25:58.000 210 33861.57 271.37 17098.00 88888.00 2019-07-29 10:25:59.000 210 33861.54 271.37 17098.02 88888.00 2019-07-29 10:26:00.000 210 33861.55 271.41 17097.99 37934.41 2019-07-29 10:26:01.000 210 33861.56 271.41 17097.97 88888.00 2019-07-29 10:26:02.000 210 33861.55 271.41 17097.96 88888.00 2019-07-29 10:26:03.000 210 33861.58 271.41 17097.96 88888.00 2019-07-29 10:26:04.000 210 33861.60 271.43 17097.99 88888.00 2019-07-29 10:26:05.000 210 33861.57 271.43 17097.95 37934.49 2019-07-29 10:26:06.000 210 33861.52 271.37 17097.93 88888.00 2019-07-29 10:26:07.000 210 33861.57 271.34 17097.94 88888.00 2019-07-29 10:26:08.000 210 33861.62 271.37 17097.98 88888.00 2019-07-29 10:26:09.000 210 33861.61 271.40 17098.01 88888.00 2019-07-29 10:26:10.000 210 33861.59 271.36 17098.01 37934.60 2019-07-29 10:26:11.000 210 33861.57 271.32 17098.00 88888.00 2019-07-29 10:26:12.000 210 33861.57 271.27 17098.02 88888.00 2019-07-29 10:26:13.000 210 33861.61 271.29 17098.04 88888.00 2019-07-29 10:26:14.000 210 33861.66 271.30 17097.99 88888.00 2019-07-29 10:26:15.000 210 33861.65 271.34 17098.01 37934.64 2019-07-29 10:26:16.000 210 33861.62 271.34 17098.03 88888.00 2019-07-29 10:26:17.000 210 33861.64 271.35 17098.03 88888.00 2019-07-29 10:26:18.000 210 33861.69 271.32 17098.05 88888.00 2019-07-29 10:26:19.000 210 33861.65 271.34 17098.03 88888.00 2019-07-29 10:26:20.000 210 33861.59 271.36 17098.04 37934.60 2019-07-29 10:26:21.000 210 33861.55 271.37 17098.02 88888.00 2019-07-29 10:26:22.000 210 33861.55 271.35 17098.04 88888.00 2019-07-29 10:26:23.000 210 33861.53 271.34 17098.07 88888.00 2019-07-29 10:26:24.000 210 33861.56 271.37 17098.07 88888.00 2019-07-29 10:26:25.000 210 33861.56 271.35 17098.04 37934.53 2019-07-29 10:26:26.000 210 33861.51 271.32 17098.03 88888.00 2019-07-29 10:26:27.000 210 33861.54 271.30 17098.00 88888.00 2019-07-29 10:26:28.000 210 33861.53 271.31 17097.97 88888.00 2019-07-29 10:26:29.000 210 33861.55 271.29 17097.99 88888.00 2019-07-29 10:26:30.000 210 33861.55 271.26 17098.04 37934.59 2019-07-29 10:26:31.000 210 33861.53 271.23 17098.02 88888.00 2019-07-29 10:26:32.000 210 33861.52 271.23 17098.04 88888.00 2019-07-29 10:26:33.000 210 33861.54 271.30 17098.05 88888.00 2019-07-29 10:26:34.000 210 33861.53 271.25 17098.05 88888.00 2019-07-29 10:26:35.000 210 33861.57 271.28 17098.00 37934.59 2019-07-29 10:26:36.000 210 33861.57 271.30 17097.96 88888.00 2019-07-29 10:26:37.000 210 33861.62 271.30 17097.97 88888.00 2019-07-29 10:26:38.000 210 33861.61 271.31 17098.00 88888.00 2019-07-29 10:26:39.000 210 33861.62 271.30 17098.00 88888.00 2019-07-29 10:26:40.000 210 33861.59 271.26 17098.00 37934.52 2019-07-29 10:26:41.000 210 33861.58 271.29 17098.01 88888.00 2019-07-29 10:26:42.000 210 33861.60 271.29 17097.98 88888.00 2019-07-29 10:26:43.000 210 33861.58 271.27 17097.97 88888.00 2019-07-29 10:26:44.000 210 33861.57 271.26 17097.98 88888.00 2019-07-29 10:26:45.000 210 33861.61 271.26 17097.98 37934.52 2019-07-29 10:26:46.000 210 33861.64 271.28 17098.01 88888.00 2019-07-29 10:26:47.000 210 33861.70 271.24 17098.00 88888.00 2019-07-29 10:26:48.000 210 33861.72 271.26 17098.03 88888.00 2019-07-29 10:26:49.000 210 33861.66 271.26 17098.05 88888.00 2019-07-29 10:26:50.000 210 33861.64 271.26 17098.03 37934.46 2019-07-29 10:26:51.000 210 33861.63 271.27 17098.02 88888.00 2019-07-29 10:26:52.000 210 33861.61 271.27 17098.04 88888.00 2019-07-29 10:26:53.000 210 33861.62 271.25 17098.04 88888.00 2019-07-29 10:26:54.000 210 33861.61 271.28 17098.03 88888.00 2019-07-29 10:26:55.000 210 33861.57 271.29 17098.03 37934.54 2019-07-29 10:26:56.000 210 33861.56 271.30 17098.02 88888.00 2019-07-29 10:26:57.000 210 33861.55 271.26 17098.04 88888.00 2019-07-29 10:26:58.000 210 33861.53 271.23 17098.02 88888.00 2019-07-29 10:26:59.000 210 33861.56 271.24 17098.00 88888.00 2019-07-29 10:27:00.000 210 33861.58 271.21 17098.03 37934.46 2019-07-29 10:27:01.000 210 33861.59 271.22 17098.02 88888.00 2019-07-29 10:27:02.000 210 33861.57 271.23 17098.03 88888.00 2019-07-29 10:27:03.000 210 33861.57 271.23 17098.00 88888.00 2019-07-29 10:27:04.000 210 33861.57 271.21 17098.00 88888.00 2019-07-29 10:27:05.000 210 33861.56 271.24 17098.03 37934.54 2019-07-29 10:27:06.000 210 33861.60 271.24 17098.07 88888.00 2019-07-29 10:27:07.000 210 33861.61 271.26 17098.06 88888.00 2019-07-29 10:27:08.000 210 33861.58 271.25 17098.02 88888.00 2019-07-29 10:27:09.000 210 33861.61 271.24 17098.05 88888.00 2019-07-29 10:27:10.000 210 33861.57 271.22 17098.06 37934.54 2019-07-29 10:27:11.000 210 33861.59 271.19 17098.10 88888.00 2019-07-29 10:27:12.000 210 33861.63 271.17 17098.05 88888.00 2019-07-29 10:27:13.000 210 33861.64 271.18 17098.08 88888.00 2019-07-29 10:27:14.000 210 33861.62 271.18 17098.08 88888.00 2019-07-29 10:27:15.000 210 33861.62 271.19 17098.07 37934.59 2019-07-29 10:27:16.000 210 33861.63 271.15 17098.05 88888.00 2019-07-29 10:27:17.000 210 33861.61 271.15 17098.06 88888.00 2019-07-29 10:27:18.000 210 33861.60 271.13 17098.05 88888.00 2019-07-29 10:27:19.000 210 33861.57 271.14 17098.05 88888.00 2019-07-29 10:27:20.000 210 33861.56 271.11 17098.11 37934.62 2019-07-29 10:27:21.000 210 33861.59 271.12 17098.08 88888.00 2019-07-29 10:27:22.000 210 33861.56 271.12 17098.06 88888.00 2019-07-29 10:27:23.000 210 33861.60 271.14 17098.07 88888.00 2019-07-29 10:27:24.000 210 33861.58 271.10 17098.08 88888.00 2019-07-29 10:27:25.000 210 33861.57 271.11 17098.10 37934.54 2019-07-29 10:27:26.000 210 33861.54 271.06 17098.10 88888.00 2019-07-29 10:27:27.000 210 33861.57 271.08 17098.11 88888.00 2019-07-29 10:27:28.000 210 33861.58 271.06 17098.07 88888.00 2019-07-29 10:27:29.000 210 33861.58 271.06 17098.03 88888.00 2019-07-29 10:27:30.000 210 33861.52 271.04 17098.02 37934.50 2019-07-29 10:27:31.000 210 33861.54 271.05 17098.03 88888.00 2019-07-29 10:27:32.000 210 33861.54 271.03 17098.04 88888.00 2019-07-29 10:27:33.000 210 33861.54 271.00 17098.05 88888.00 2019-07-29 10:27:34.000 210 33861.53 271.01 17098.05 88888.00 2019-07-29 10:27:35.000 210 33861.57 271.04 17098.05 37934.50 2019-07-29 10:27:36.000 210 33861.56 271.00 17098.05 88888.00 2019-07-29 10:27:37.000 210 33861.55 271.06 17098.04 88888.00 2019-07-29 10:27:38.000 210 33861.54 271.10 17098.05 88888.00 2019-07-29 10:27:39.000 210 33861.55 271.06 17098.04 88888.00 2019-07-29 10:27:40.000 210 33861.53 271.04 17098.08 37934.48 2019-07-29 10:27:41.000 210 33861.51 271.02 17098.05 88888.00 2019-07-29 10:27:42.000 210 33861.49 270.98 17098.09 88888.00 2019-07-29 10:27:43.000 210 33861.49 271.02 17098.11 88888.00 2019-07-29 10:27:44.000 210 33861.55 271.00 17098.11 88888.00 2019-07-29 10:27:45.000 210 33861.59 271.01 17098.11 37934.55 2019-07-29 10:27:46.000 210 33861.57 270.99 17098.11 88888.00 2019-07-29 10:27:47.000 210 33861.56 271.00 17098.10 88888.00 2019-07-29 10:27:48.000 210 33861.59 271.00 17098.10 88888.00 2019-07-29 10:27:49.000 210 33861.60 270.97 17098.09 88888.00 2019-07-29 10:27:50.000 210 33861.58 270.96 17098.06 37934.48 2019-07-29 10:27:51.000 210 33861.60 271.00 17098.08 88888.00 2019-07-29 10:27:52.000 210 33861.60 271.03 17098.07 88888.00 2019-07-29 10:27:53.000 210 33861.64 271.01 17098.06 88888.00 2019-07-29 10:27:54.000 210 33861.66 271.00 17098.09 88888.00 2019-07-29 10:27:55.000 210 33861.65 271.01 17098.09 37934.56 2019-07-29 10:27:56.000 210 33861.63 271.00 17098.09 88888.00 2019-07-29 10:27:57.000 210 33861.64 270.98 17098.07 88888.00 2019-07-29 10:27:58.000 210 33861.64 271.00 17098.04 88888.00 2019-07-29 10:27:59.000 210 33861.64 270.97 17098.06 88888.00 2019-07-29 10:28:00.000 210 33861.64 270.97 17098.06 37934.55 2019-07-29 10:28:01.000 210 33861.63 270.95 17098.04 88888.00 2019-07-29 10:28:02.000 210 33861.64 270.95 17098.06 88888.00 2019-07-29 10:28:03.000 210 33861.65 270.91 17098.07 88888.00 2019-07-29 10:28:04.000 210 33861.64 270.90 17098.10 88888.00 2019-07-29 10:28:05.000 210 33861.65 270.93 17098.11 37934.59 2019-07-29 10:28:06.000 210 33861.64 270.91 17098.10 88888.00 2019-07-29 10:28:07.000 210 33861.66 270.91 17098.10 88888.00 2019-07-29 10:28:08.000 210 33861.63 270.88 17098.05 88888.00 2019-07-29 10:28:09.000 210 33861.63 270.88 17098.08 88888.00 2019-07-29 10:28:10.000 210 33861.63 270.90 17098.09 37934.56 2019-07-29 10:28:11.000 210 33861.66 270.87 17098.05 88888.00 2019-07-29 10:28:12.000 210 33861.71 270.88 17098.02 88888.00 2019-07-29 10:28:13.000 210 33861.68 270.87 17098.07 88888.00 2019-07-29 10:28:14.000 210 33861.64 270.86 17098.05 88888.00 2019-07-29 10:28:15.000 210 33861.64 270.84 17098.03 37934.57 2019-07-29 10:28:16.000 210 33861.62 270.87 17098.03 88888.00 2019-07-29 10:28:17.000 210 33861.64 270.87 17098.05 88888.00 2019-07-29 10:28:18.000 210 33861.65 270.87 17098.07 88888.00 2019-07-29 10:28:19.000 210 33861.63 270.88 17098.08 88888.00 2019-07-29 10:28:20.000 210 33861.62 270.89 17098.06 37934.64 2019-07-29 10:28:21.000 210 33861.65 270.88 17098.06 88888.00 2019-07-29 10:28:22.000 210 33861.60 270.88 17098.09 88888.00 2019-07-29 10:28:23.000 210 33861.58 270.86 17098.05 88888.00 2019-07-29 10:28:24.000 210 33861.58 270.86 17098.03 88888.00 2019-07-29 10:28:25.000 210 33861.58 270.87 17098.05 37934.57 2019-07-29 10:28:26.000 210 33861.57 270.88 17098.07 88888.00 2019-07-29 10:28:27.000 210 33861.58 270.92 17098.11 88888.00 2019-07-29 10:28:28.000 210 33861.59 270.89 17098.12 88888.00 2019-07-29 10:28:29.000 210 33861.57 270.86 17098.10 88888.00 2019-07-29 10:28:30.000 210 33861.55 270.82 17098.12 37934.54 2019-07-29 10:28:31.000 210 33861.50 270.79 17098.15 88888.00 2019-07-29 10:28:32.000 210 33861.51 270.76 17098.13 88888.00 2019-07-29 10:28:33.000 210 33861.50 270.79 17098.17 88888.00 2019-07-29 10:28:34.000 210 33861.54 270.82 17098.16 88888.00 2019-07-29 10:28:35.000 210 33861.54 270.82 17098.17 37934.47 2019-07-29 10:28:36.000 210 33861.51 270.81 17098.16 88888.00 2019-07-29 10:28:37.000 210 33861.50 270.78 17098.13 88888.00 2019-07-29 10:28:38.000 210 33861.53 270.78 17098.12 88888.00 2019-07-29 10:28:39.000 210 33861.53 270.77 17098.14 88888.00 2019-07-29 10:28:40.000 210 33861.51 270.75 17098.15 37934.56 2019-07-29 10:28:41.000 210 33861.51 270.76 17098.12 88888.00 2019-07-29 10:28:42.000 210 33861.54 270.76 17098.11 88888.00 2019-07-29 10:28:43.000 210 33861.54 270.76 17098.14 88888.00 2019-07-29 10:28:44.000 210 33861.55 270.77 17098.15 88888.00 2019-07-29 10:28:45.000 210 33861.58 270.77 17098.15 37934.48 2019-07-29 10:28:46.000 210 33861.58 270.78 17098.18 88888.00 2019-07-29 10:28:47.000 210 33861.57 270.80 17098.20 88888.00 2019-07-29 10:28:48.000 210 33861.53 270.77 17098.16 88888.00 2019-07-29 10:28:49.000 210 33861.53 270.79 17098.19 88888.00 2019-07-29 10:28:50.000 210 33861.52 270.76 17098.15 37934.51 2019-07-29 10:28:51.000 210 33861.53 270.75 17098.14 88888.00 2019-07-29 10:28:52.000 210 33861.56 270.71 17098.15 88888.00 2019-07-29 10:28:53.000 210 33861.56 270.70 17098.17 88888.00 2019-07-29 10:28:54.000 210 33861.53 270.68 17098.14 88888.00 2019-07-29 10:28:55.000 210 33861.55 270.66 17098.16 37934.45 2019-07-29 10:28:56.000 210 33861.57 270.68 17098.17 88888.00 2019-07-29 10:28:57.000 210 33861.55 270.74 17098.16 88888.00 2019-07-29 10:28:58.000 210 33861.53 270.73 17098.18 88888.00 2019-07-29 10:28:59.000 210 33861.52 270.69 17098.22 88888.00 2019-07-29 10:29:00.000 210 33861.50 270.66 17098.19 37934.50 2019-07-29 10:29:01.000 210 33861.52 270.68 17098.22 88888.00 2019-07-29 10:29:02.000 210 33861.53 270.70 17098.20 88888.00 2019-07-29 10:29:03.000 210 33861.52 270.70 17098.21 88888.00 2019-07-29 10:29:04.000 210 33861.50 270.67 17098.20 88888.00 2019-07-29 10:29:05.000 210 33861.53 270.66 17098.16 37934.51 2019-07-29 10:29:06.000 210 33861.57 270.61 17098.16 88888.00 2019-07-29 10:29:07.000 210 33861.55 270.66 17098.16 88888.00 2019-07-29 10:29:08.000 210 33861.55 270.65 17098.16 88888.00 2019-07-29 10:29:09.000 210 33861.57 270.63 17098.10 88888.00 2019-07-29 10:29:10.000 210 33861.56 270.62 17098.10 37934.52 2019-07-29 10:29:11.000 210 33861.50 270.61 17098.13 88888.00 2019-07-29 10:29:12.000 210 33861.50 270.63 17098.12 88888.00 2019-07-29 10:29:13.000 210 33861.51 270.62 17098.10 88888.00 2019-07-29 10:29:14.000 210 33861.50 270.63 17098.07 88888.00 2019-07-29 10:29:15.000 210 33861.51 270.62 17098.06 37934.50 2019-07-29 10:29:16.000 210 33861.52 270.69 17098.10 88888.00 2019-07-29 10:29:17.000 210 33861.54 270.65 17098.14 88888.00 2019-07-29 10:29:18.000 210 33861.51 270.63 17098.13 88888.00 2019-07-29 10:29:19.000 210 33861.51 270.63 17098.14 88888.00 2019-07-29 10:29:20.000 210 33861.52 270.65 17098.15 37934.54 2019-07-29 10:29:21.000 210 33861.51 270.61 17098.15 88888.00 2019-07-29 10:29:22.000 210 33861.52 270.59 17098.13 88888.00 2019-07-29 10:29:23.000 210 33861.53 270.63 17098.12 88888.00 2019-07-29 10:29:24.000 210 33861.55 270.67 17098.11 88888.00 2019-07-29 10:29:25.000 210 33861.58 270.66 17098.13 37934.52 2019-07-29 10:29:26.000 210 33861.59 270.65 17098.15 88888.00 2019-07-29 10:29:27.000 210 33861.58 270.63 17098.13 88888.00 2019-07-29 10:29:28.000 210 33861.58 270.60 17098.14 88888.00 2019-07-29 10:29:29.000 210 33861.55 270.60 17098.11 88888.00 2019-07-29 10:29:30.000 210 33861.53 270.59 17098.08 37934.51 2019-07-29 10:29:31.000 210 33861.54 270.60 17098.07 88888.00 2019-07-29 10:29:32.000 210 33861.54 270.58 17098.08 88888.00 2019-07-29 10:29:33.000 210 33861.53 270.58 17098.06 88888.00 2019-07-29 10:29:34.000 210 33861.51 270.58 17098.07 88888.00 2019-07-29 10:29:35.000 210 33861.51 270.56 17098.11 37934.45 2019-07-29 10:29:36.000 210 33861.54 270.56 17098.13 88888.00 2019-07-29 10:29:37.000 210 33861.56 270.56 17098.14 88888.00 2019-07-29 10:29:38.000 210 33861.53 270.53 17098.12 88888.00 2019-07-29 10:29:39.000 210 33861.55 270.55 17098.11 88888.00 2019-07-29 10:29:40.000 210 33861.54 270.54 17098.13 37934.59 2019-07-29 10:29:41.000 210 33861.54 270.53 17098.14 88888.00 2019-07-29 10:29:42.000 210 33861.58 270.59 17098.14 88888.00 2019-07-29 10:29:43.000 210 33861.56 270.58 17098.13 88888.00 2019-07-29 10:29:44.000 210 33861.56 270.56 17098.16 88888.00 2019-07-29 10:29:45.000 210 33861.57 270.58 17098.15 37934.57 2019-07-29 10:29:46.000 210 33861.57 270.56 17098.13 88888.00 2019-07-29 10:29:47.000 210 33861.56 270.58 17098.13 88888.00 2019-07-29 10:29:48.000 210 33861.56 270.53 17098.11 88888.00 2019-07-29 10:29:49.000 210 33861.56 270.55 17098.11 88888.00 2019-07-29 10:29:50.000 210 33861.59 270.54 17098.13 37934.53 2019-07-29 10:29:51.000 210 33861.58 270.54 17098.11 88888.00 2019-07-29 10:29:52.000 210 33861.52 270.56 17098.12 88888.00 2019-07-29 10:29:53.000 210 33861.54 270.53 17098.17 88888.00 2019-07-29 10:29:54.000 210 33861.54 270.49 17098.19 88888.00 2019-07-29 10:29:55.000 210 33861.56 270.49 17098.16 37934.54 2019-07-29 10:29:56.000 210 33861.53 270.52 17098.19 88888.00 2019-07-29 10:29:57.000 210 33861.54 270.50 17098.22 88888.00 2019-07-29 10:29:58.000 210 33861.55 270.47 17098.15 88888.00 2019-07-29 10:29:59.000 210 33861.55 270.48 17098.22 88888.00 2019-07-29 10:30:00.000 210 33861.53 270.46 17098.25 37934.49 2019-07-29 10:30:01.000 210 33861.48 270.49 17098.26 88888.00 2019-07-29 10:30:02.000 210 33861.48 270.48 17098.22 88888.00 2019-07-29 10:30:03.000 210 33861.52 270.48 17098.22 88888.00 2019-07-29 10:30:04.000 210 33861.53 270.46 17098.17 88888.00 2019-07-29 10:30:05.000 210 33861.52 270.43 17098.13 37934.56 2019-07-29 10:30:06.000 210 33861.51 270.45 17098.15 88888.00 2019-07-29 10:30:07.000 210 33861.47 270.47 17098.16 88888.00 2019-07-29 10:30:08.000 210 33861.50 270.42 17098.16 88888.00 2019-07-29 10:30:09.000 210 33861.52 270.41 17098.15 88888.00 2019-07-29 10:30:10.000 210 33861.53 270.41 17098.12 37934.49 2019-07-29 10:30:11.000 210 33861.54 270.44 17098.12 88888.00 2019-07-29 10:30:12.000 210 33861.55 270.41 17098.13 88888.00 2019-07-29 10:30:13.000 210 33861.51 270.39 17098.12 88888.00 2019-07-29 10:30:14.000 210 33861.50 270.43 17098.14 88888.00 2019-07-29 10:30:15.000 210 33861.49 270.44 17098.14 37934.46 2019-07-29 10:30:16.000 210 33861.49 270.37 17098.14 88888.00 2019-07-29 10:30:17.000 210 33861.50 270.35 17098.12 88888.00 2019-07-29 10:30:18.000 210 33861.53 270.40 17098.13 88888.00 2019-07-29 10:30:19.000 210 33861.50 270.39 17098.15 88888.00 2019-07-29 10:30:20.000 210 33861.49 270.37 17098.12 37934.53 2019-07-29 10:30:21.000 210 33861.53 270.38 17098.07 88888.00 2019-07-29 10:30:22.000 210 33861.50 270.36 17098.10 88888.00 2019-07-29 10:30:23.000 210 33861.51 270.34 17098.12 88888.00 2019-07-29 10:30:24.000 210 33861.45 270.33 17098.12 88888.00 2019-07-29 10:30:25.000 210 33861.43 270.30 17098.09 37934.48 2019-07-29 10:30:26.000 210 33861.45 270.32 17098.10 88888.00 2019-07-29 10:30:27.000 210 33861.44 270.35 17098.12 88888.00 2019-07-29 10:30:28.000 210 33861.48 270.35 17098.14 88888.00 2019-07-29 10:30:29.000 210 33861.48 270.33 17098.15 88888.00 2019-07-29 10:30:30.000 210 33861.47 270.29 17098.14 37934.51 2019-07-29 10:30:31.000 210 33861.50 270.35 17098.12 88888.00 2019-07-29 10:30:32.000 210 33861.48 270.38 17098.14 88888.00 2019-07-29 10:30:33.000 210 33861.45 270.37 17098.18 88888.00 2019-07-29 10:30:34.000 210 33861.44 270.40 17098.17 88888.00 2019-07-29 10:30:35.000 210 33861.48 270.37 17098.17 37934.40 2019-07-29 10:30:36.000 210 33861.50 270.37 17098.17 88888.00 2019-07-29 10:30:37.000 210 33861.46 270.36 17098.16 88888.00 2019-07-29 10:30:38.000 210 33861.42 270.35 17098.15 88888.00 2019-07-29 10:30:39.000 210 33861.43 270.30 17098.14 88888.00 2019-07-29 10:30:40.000 210 33861.42 270.27 17098.17 37934.46 2019-07-29 10:30:41.000 210 33861.41 270.27 17098.19 88888.00 2019-07-29 10:30:42.000 210 33861.41 270.31 17098.20 88888.00 2019-07-29 10:30:43.000 210 33861.45 270.29 17098.23 88888.00 2019-07-29 10:30:44.000 210 33861.43 270.27 17098.22 88888.00 2019-07-29 10:30:45.000 210 33861.45 270.24 17098.21 37934.55 2019-07-29 10:30:46.000 210 33861.46 270.25 17098.21 88888.00 2019-07-29 10:30:47.000 210 33861.49 270.29 17098.21 88888.00 2019-07-29 10:30:48.000 210 33861.45 270.31 17098.16 88888.00 2019-07-29 10:30:49.000 210 33861.43 270.31 17098.16 88888.00 2019-07-29 10:30:50.000 210 33861.47 270.27 17098.17 37934.53 2019-07-29 10:30:51.000 210 33861.50 270.24 17098.15 88888.00 2019-07-29 10:30:52.000 210 33861.54 270.25 17098.16 88888.00 2019-07-29 10:30:53.000 210 33861.54 270.29 17098.17 88888.00 2019-07-29 10:30:54.000 210 33861.49 270.24 17098.17 88888.00 2019-07-29 10:30:55.000 210 33861.46 270.23 17098.16 37934.53 2019-07-29 10:30:56.000 210 33861.45 270.19 17098.19 88888.00 2019-07-29 10:30:57.000 210 33861.45 270.18 17098.18 88888.00 2019-07-29 10:30:58.000 210 33861.47 270.22 17098.18 88888.00 2019-07-29 10:30:59.000 210 33861.49 270.27 17098.21 88888.00 2019-07-29 10:31:00.000 210 33861.43 270.22 17098.21 37934.52 2019-07-29 10:31:01.000 210 33861.48 270.18 17098.23 88888.00 2019-07-29 10:31:02.000 210 33861.53 270.21 17098.19 88888.00 2019-07-29 10:31:03.000 210 33861.52 270.22 17098.13 88888.00 2019-07-29 10:31:04.000 210 33861.51 270.19 17098.09 88888.00 2019-07-29 10:31:05.000 210 33861.50 270.17 17098.13 37934.53 2019-07-29 10:31:06.000 210 33861.51 270.16 17098.14 88888.00 2019-07-29 10:31:07.000 210 33861.51 270.13 17098.18 88888.00 2019-07-29 10:31:08.000 210 33861.52 270.17 17098.24 88888.00 2019-07-29 10:31:09.000 210 33861.55 270.22 17098.24 88888.00 2019-07-29 10:31:10.000 210 33861.53 270.20 17098.25 37934.49 2019-07-29 10:31:11.000 210 33861.51 270.20 17098.24 88888.00 2019-07-29 10:31:12.000 210 33861.48 270.20 17098.25 88888.00 2019-07-29 10:31:13.000 210 33861.50 270.18 17098.26 88888.00 2019-07-29 10:31:14.000 210 33861.52 270.19 17098.24 88888.00 2019-07-29 10:31:15.000 210 33861.48 270.19 17098.20 37934.57 2019-07-29 10:31:16.000 210 33861.51 270.18 17098.22 88888.00 2019-07-29 10:31:17.000 210 33861.50 270.17 17098.24 88888.00 2019-07-29 10:31:18.000 210 33861.51 270.16 17098.18 88888.00 2019-07-29 10:31:19.000 210 33861.54 270.14 17098.18 88888.00 2019-07-29 10:31:20.000 210 33861.52 270.09 17098.23 37934.45 2019-07-29 10:31:21.000 210 33861.55 270.07 17098.23 88888.00 2019-07-29 10:31:22.000 210 33861.53 270.06 17098.24 88888.00 2019-07-29 10:31:23.000 210 33861.53 270.08 17098.22 88888.00 2019-07-29 10:31:24.000 210 33861.51 270.09 17098.21 88888.00 2019-07-29 10:31:25.000 210 33861.53 270.06 17098.21 37934.59 2019-07-29 10:31:26.000 210 33861.52 270.08 17098.19 88888.00 2019-07-29 10:31:27.000 210 33861.52 270.11 17098.17 88888.00 2019-07-29 10:31:28.000 210 33861.53 270.08 17098.15 88888.00 2019-07-29 10:31:29.000 210 33861.53 270.10 17098.18 88888.00 2019-07-29 10:31:30.000 210 33861.50 270.11 17098.18 37934.52 2019-07-29 10:31:31.000 210 33861.48 270.04 17098.18 88888.00 2019-07-29 10:31:32.000 210 33861.49 270.02 17098.19 88888.00 2019-07-29 10:31:33.000 210 33861.49 270.03 17098.16 88888.00 2019-07-29 10:31:34.000 210 33861.49 270.05 17098.15 88888.00 2019-07-29 10:31:35.000 210 33861.54 270.06 17098.15 37934.53 2019-07-29 10:31:36.000 210 33861.53 270.03 17098.13 88888.00 2019-07-29 10:31:37.000 210 33861.54 270.01 17098.15 88888.00 2019-07-29 10:31:38.000 210 33861.54 270.03 17098.18 88888.00 2019-07-29 10:31:39.000 210 33861.55 270.04 17098.15 88888.00 2019-07-29 10:31:40.000 210 33861.52 270.04 17098.13 37934.57 2019-07-29 10:31:41.000 210 33861.53 270.05 17098.19 88888.00 2019-07-29 10:31:42.000 210 33861.51 270.00 17098.20 88888.00 2019-07-29 10:31:43.000 210 33861.53 270.02 17098.18 88888.00 2019-07-29 10:31:44.000 210 33861.54 270.02 17098.20 88888.00 2019-07-29 10:31:45.000 210 33861.51 270.00 17098.22 37934.51 2019-07-29 10:31:46.000 210 33861.51 270.00 17098.24 88888.00 2019-07-29 10:31:47.000 210 33861.55 269.99 17098.23 88888.00 2019-07-29 10:31:48.000 210 33861.56 270.00 17098.25 88888.00 2019-07-29 10:31:49.000 210 33861.55 270.00 17098.27 88888.00 2019-07-29 10:31:50.000 210 33861.51 269.98 17098.21 37934.55 2019-07-29 10:31:51.000 210 33861.53 269.98 17098.19 88888.00 2019-07-29 10:31:52.000 210 33861.52 269.98 17098.25 88888.00 2019-07-29 10:31:53.000 210 33861.53 269.95 17098.23 88888.00 2019-07-29 10:31:54.000 210 33861.54 269.94 17098.21 88888.00 2019-07-29 10:31:55.000 210 33861.58 269.93 17098.24 37934.56 2019-07-29 10:31:56.000 210 33861.58 269.94 17098.26 88888.00 2019-07-29 10:31:57.000 210 33861.59 269.96 17098.28 88888.00 2019-07-29 10:31:58.000 210 33861.61 269.94 17098.29 88888.00 2019-07-29 10:31:59.000 210 33861.61 269.95 17098.23 88888.00 2019-07-29 10:32:00.000 210 33861.64 269.94 17098.24 37934.50 2019-07-29 10:32:01.000 210 33861.64 269.91 17098.25 88888.00 2019-07-29 10:32:02.000 210 33861.63 269.90 17098.25 88888.00 2019-07-29 10:32:03.000 210 33861.65 269.94 17098.28 88888.00 2019-07-29 10:32:04.000 210 33861.67 269.92 17098.24 88888.00 2019-07-29 10:32:05.000 210 33861.67 269.89 17098.22 37934.64 2019-07-29 10:32:06.000 210 33861.59 269.87 17098.21 88888.00 2019-07-29 10:32:07.000 210 33861.62 269.86 17098.20 88888.00 2019-07-29 10:32:08.000 210 33861.69 269.84 17098.18 88888.00 2019-07-29 10:32:09.000 210 33861.71 269.85 17098.18 88888.00 2019-07-29 10:32:10.000 210 33861.69 269.88 17098.20 37934.63 2019-07-29 10:32:11.000 210 33861.69 269.93 17098.20 88888.00 2019-07-29 10:32:12.000 210 33861.69 269.92 17098.25 88888.00 2019-07-29 10:32:13.000 210 33861.71 269.88 17098.27 88888.00 2019-07-29 10:32:14.000 210 33861.71 269.85 17098.26 88888.00 2019-07-29 10:32:15.000 210 33861.72 269.85 17098.24 37934.63 2019-07-29 10:32:16.000 210 33861.70 269.87 17098.21 88888.00 2019-07-29 10:32:17.000 210 33861.66 269.89 17098.24 88888.00 2019-07-29 10:32:18.000 210 33861.69 269.85 17098.22 88888.00 2019-07-29 10:32:19.000 210 33861.73 269.87 17098.19 88888.00 2019-07-29 10:32:20.000 210 33861.68 269.92 17098.18 37934.69 2019-07-29 10:32:21.000 210 33861.67 269.90 17098.19 88888.00 2019-07-29 10:32:22.000 210 33861.64 269.87 17098.19 88888.00 2019-07-29 10:32:23.000 210 33861.68 269.83 17098.19 88888.00 2019-07-29 10:32:24.000 210 33861.71 269.80 17098.16 88888.00 2019-07-29 10:32:25.000 210 33861.75 269.79 17098.18 37934.61 2019-07-29 10:32:26.000 210 33861.76 269.84 17098.21 88888.00 2019-07-29 10:32:27.000 210 33861.73 269.86 17098.21 88888.00 2019-07-29 10:32:28.000 210 33861.74 269.84 17098.18 88888.00 2019-07-29 10:32:29.000 210 33861.75 269.80 17098.15 88888.00 2019-07-29 10:32:30.000 210 33861.76 269.81 17098.16 37934.69 2019-07-29 10:32:31.000 210 33861.73 269.80 17098.17 88888.00 2019-07-29 10:32:32.000 210 33861.72 269.83 17098.19 88888.00 2019-07-29 10:32:33.000 210 33861.71 269.82 17098.18 88888.00 2019-07-29 10:32:34.000 210 33861.70 269.80 17098.17 88888.00 2019-07-29 10:32:35.000 210 33861.70 269.80 17098.21 37934.74 2019-07-29 10:32:36.000 210 33861.77 269.79 17098.22 88888.00 2019-07-29 10:32:37.000 210 33861.75 269.74 17098.19 88888.00 2019-07-29 10:32:38.000 210 33861.75 269.76 17098.19 88888.00 2019-07-29 10:32:39.000 210 33861.76 269.80 17098.24 88888.00 2019-07-29 10:32:40.000 210 33861.71 269.75 17098.22 37934.73 2019-07-29 10:32:41.000 210 33861.74 269.75 17098.19 88888.00 2019-07-29 10:32:42.000 210 33861.73 269.76 17098.17 88888.00 2019-07-29 10:32:43.000 210 33861.74 269.75 17098.14 88888.00 2019-07-29 10:32:44.000 210 33861.72 269.74 17098.13 88888.00 2019-07-29 10:32:45.000 210 33861.72 269.77 17098.16 37934.77 2019-07-29 10:32:46.000 210 33861.76 269.78 17098.18 88888.00 2019-07-29 10:32:47.000 210 33861.71 269.80 17098.18 88888.00 2019-07-29 10:32:48.000 210 33861.70 269.82 17098.15 88888.00 2019-07-29 10:32:49.000 210 33861.71 269.80 17098.15 88888.00 2019-07-29 10:32:50.000 210 33861.74 269.78 17098.18 37934.71 2019-07-29 10:32:51.000 210 33861.76 269.80 17098.19 88888.00 2019-07-29 10:32:52.000 210 33861.77 269.78 17098.15 88888.00 2019-07-29 10:32:53.000 210 33861.74 269.77 17098.13 88888.00 2019-07-29 10:32:54.000 210 33861.72 269.77 17098.14 88888.00 2019-07-29 10:32:55.000 210 33861.72 269.76 17098.15 37934.75 2019-07-29 10:32:56.000 210 33861.74 269.78 17098.15 88888.00 2019-07-29 10:32:57.000 210 33861.71 269.83 17098.15 88888.00 2019-07-29 10:32:58.000 210 33861.74 269.81 17098.16 88888.00 2019-07-29 10:32:59.000 210 33861.76 269.82 17098.18 88888.00 2019-07-29 10:33:00.000 210 33861.77 269.81 17098.17 37934.76 2019-07-29 10:33:01.000 210 33861.75 269.81 17098.16 88888.00 2019-07-29 10:33:02.000 210 33861.74 269.82 17098.14 88888.00 2019-07-29 10:33:03.000 210 33861.75 269.82 17098.13 88888.00 2019-07-29 10:33:04.000 210 33861.73 269.80 17098.11 88888.00 2019-07-29 10:33:05.000 210 33861.76 269.77 17098.14 37934.69 2019-07-29 10:33:06.000 210 33861.78 269.76 17098.20 88888.00 2019-07-29 10:33:07.000 210 33861.76 269.75 17098.21 88888.00 2019-07-29 10:33:08.000 210 33861.75 269.83 17098.22 88888.00 2019-07-29 10:33:09.000 210 33861.72 269.84 17098.23 88888.00 2019-07-29 10:33:10.000 210 33861.73 269.79 17098.23 37934.74 2019-07-29 10:33:11.000 210 33861.73 269.80 17098.21 88888.00 2019-07-29 10:33:12.000 210 33861.69 269.80 17098.18 88888.00 2019-07-29 10:33:13.000 210 33861.68 269.79 17098.17 88888.00 2019-07-29 10:33:14.000 210 33861.69 269.73 17098.14 88888.00 2019-07-29 10:33:15.000 210 33861.70 269.72 17098.21 37934.67 2019-07-29 10:33:16.000 210 33861.71 269.70 17098.16 88888.00 2019-07-29 10:33:17.000 210 33861.71 269.69 17098.16 88888.00 2019-07-29 10:33:18.000 210 33861.66 269.67 17098.16 88888.00 2019-07-29 10:33:19.000 210 33861.65 269.66 17098.16 88888.00 2019-07-29 10:33:20.000 210 33861.66 269.68 17098.12 37934.72 2019-07-29 10:33:21.000 210 33861.69 269.67 17098.12 88888.00 2019-07-29 10:33:22.000 210 33861.69 269.67 17098.17 88888.00 2019-07-29 10:33:23.000 210 33861.70 269.65 17098.19 88888.00 2019-07-29 10:33:24.000 210 33861.71 269.70 17098.19 88888.00 2019-07-29 10:33:25.000 210 33861.67 269.68 17098.14 37934.76 2019-07-29 10:33:26.000 210 33861.70 269.64 17098.14 88888.00 2019-07-29 10:33:27.000 210 33861.70 269.66 17098.16 88888.00 2019-07-29 10:33:28.000 210 33861.67 269.63 17098.17 88888.00 2019-07-29 10:33:29.000 210 33861.69 269.64 17098.20 88888.00 2019-07-29 10:33:30.000 210 33861.67 269.68 17098.24 37934.76 2019-07-29 10:33:31.000 210 33861.69 269.68 17098.24 88888.00 2019-07-29 10:33:32.000 210 33861.73 269.67 17098.23 88888.00 2019-07-29 10:33:33.000 210 33861.71 269.68 17098.25 88888.00 2019-07-29 10:33:34.000 210 33861.70 269.70 17098.24 88888.00 2019-07-29 10:33:35.000 210 33861.67 269.69 17098.24 37934.73 2019-07-29 10:33:36.000 210 33861.67 269.73 17098.23 88888.00 2019-07-29 10:33:37.000 210 33861.70 269.73 17098.22 88888.00 2019-07-29 10:33:38.000 210 33861.71 269.73 17098.16 88888.00 2019-07-29 10:33:39.000 210 33861.72 269.72 17098.16 88888.00 2019-07-29 10:33:40.000 210 33861.73 269.72 17098.17 37934.74 2019-07-29 10:33:41.000 210 33861.69 269.71 17098.18 88888.00 2019-07-29 10:33:42.000 210 33861.73 269.69 17098.22 88888.00 2019-07-29 10:33:43.000 210 33861.72 269.68 17098.25 88888.00 2019-07-29 10:33:44.000 210 33861.71 269.64 17098.25 88888.00 2019-07-29 10:33:45.000 210 33861.73 269.69 17098.28 37934.70 2019-07-29 10:33:46.000 210 33861.70 269.69 17098.22 88888.00 2019-07-29 10:33:47.000 210 33861.72 269.68 17098.19 88888.00 2019-07-29 10:33:48.000 210 33861.72 269.69 17098.24 88888.00 2019-07-29 10:33:49.000 210 33861.73 269.68 17098.24 88888.00 2019-07-29 10:33:50.000 210 33861.69 269.63 17098.27 37934.76 2019-07-29 10:33:51.000 210 33861.71 269.63 17098.22 88888.00 2019-07-29 10:33:52.000 210 33861.68 269.60 17098.21 88888.00 2019-07-29 10:33:53.000 210 33861.70 269.56 17098.20 88888.00 2019-07-29 10:33:54.000 210 33861.74 269.57 17098.22 88888.00 2019-07-29 10:33:55.000 210 33861.75 269.60 17098.22 37934.70 2019-07-29 10:33:56.000 210 33861.72 269.60 17098.18 88888.00 2019-07-29 10:33:57.000 210 33861.75 269.63 17098.19 88888.00 2019-07-29 10:33:58.000 210 33861.75 269.63 17098.19 88888.00 2019-07-29 10:33:59.000 210 33861.73 269.61 17098.22 88888.00 2019-07-29 10:34:00.000 210 33861.73 269.58 17098.19 37934.63 2019-07-29 10:34:01.000 210 33861.74 269.60 17098.23 88888.00 2019-07-29 10:34:02.000 210 33861.77 269.63 17098.26 88888.00 2019-07-29 10:34:03.000 210 33861.76 269.58 17098.24 88888.00 2019-07-29 10:34:04.000 210 33861.75 269.60 17098.22 88888.00 2019-07-29 10:34:05.000 210 33861.75 269.58 17098.21 37934.78 2019-07-29 10:34:06.000 210 33861.74 269.56 17098.18 88888.00 2019-07-29 10:34:07.000 210 33861.71 269.55 17098.17 88888.00 2019-07-29 10:34:08.000 210 33861.74 269.54 17098.21 88888.00 2019-07-29 10:34:09.000 210 33861.75 269.51 17098.24 88888.00 2019-07-29 10:34:10.000 210 33861.78 269.50 17098.23 37934.74 2019-07-29 10:34:11.000 210 33861.79 269.55 17098.21 88888.00 2019-07-29 10:34:12.000 210 33861.81 269.55 17098.22 88888.00 2019-07-29 10:34:13.000 210 33861.82 269.58 17098.22 88888.00 2019-07-29 10:34:14.000 210 33861.83 269.59 17098.21 88888.00 2019-07-29 10:34:15.000 210 33861.78 269.59 17098.16 37934.77 2019-07-29 10:34:16.000 210 33861.78 269.56 17098.17 88888.00 2019-07-29 10:34:17.000 210 33861.79 269.57 17098.22 88888.00 2019-07-29 10:34:18.000 210 33861.75 269.59 17098.25 88888.00 2019-07-29 10:34:19.000 210 33861.78 269.57 17098.21 88888.00 2019-07-29 10:34:20.000 210 33861.85 269.54 17098.16 37934.85 2019-07-29 10:34:21.000 210 33861.81 269.54 17098.19 88888.00 2019-07-29 10:34:22.000 210 33861.79 269.54 17098.22 88888.00 2019-07-29 10:34:23.000 210 33861.80 269.53 17098.23 88888.00 2019-07-29 10:34:24.000 210 33861.82 269.55 17098.23 88888.00 2019-07-29 10:34:25.000 210 33861.81 269.53 17098.23 37934.81 2019-07-29 10:34:26.000 210 33861.82 269.52 17098.23 88888.00 2019-07-29 10:34:27.000 210 33861.78 269.52 17098.22 88888.00 2019-07-29 10:34:28.000 210 33861.79 269.52 17098.21 88888.00 2019-07-29 10:34:29.000 210 33861.80 269.52 17098.19 88888.00 2019-07-29 10:34:30.000 210 33861.80 269.49 17098.16 37934.81 2019-07-29 10:34:31.000 210 33861.82 269.54 17098.19 88888.00 2019-07-29 10:34:32.000 210 33861.79 269.53 17098.22 88888.00 2019-07-29 10:34:33.000 210 33861.78 269.55 17098.20 88888.00 2019-07-29 10:34:34.000 210 33861.81 269.53 17098.24 88888.00 2019-07-29 10:34:35.000 210 33861.82 269.50 17098.25 37934.84 2019-07-29 10:34:36.000 210 33861.81 269.49 17098.26 88888.00 2019-07-29 10:34:37.000 210 33861.77 269.48 17098.23 88888.00 2019-07-29 10:34:38.000 210 33861.78 269.49 17098.24 88888.00 2019-07-29 10:34:39.000 210 33861.82 269.50 17098.24 88888.00 2019-07-29 10:34:40.000 210 33861.80 269.45 17098.24 37934.79 2019-07-29 10:34:41.000 210 33861.81 269.45 17098.26 88888.00 2019-07-29 10:34:42.000 210 33861.82 269.45 17098.24 88888.00 2019-07-29 10:34:43.000 210 33861.81 269.49 17098.22 88888.00 2019-07-29 10:34:44.000 210 33861.80 269.48 17098.18 88888.00 2019-07-29 10:34:45.000 210 33861.81 269.46 17098.17 37934.75 2019-07-29 10:34:46.000 210 33861.81 269.46 17098.20 88888.00 2019-07-29 10:34:47.000 210 33861.81 269.45 17098.21 88888.00 2019-07-29 10:34:48.000 210 33861.82 269.42 17098.19 88888.00 2019-07-29 10:34:49.000 210 33861.79 269.38 17098.19 88888.00 2019-07-29 10:34:50.000 210 33861.78 269.34 17098.17 37934.88 2019-07-29 10:34:51.000 210 33861.77 269.37 17098.18 88888.00 2019-07-29 10:34:52.000 210 33861.79 269.43 17098.19 88888.00 2019-07-29 10:34:53.000 210 33861.79 269.42 17098.21 88888.00 2019-07-29 10:34:54.000 210 33861.79 269.40 17098.21 88888.00 2019-07-29 10:34:55.000 210 33861.82 269.41 17098.24 37934.83 2019-07-29 10:34:56.000 210 33861.80 269.38 17098.24 88888.00 2019-07-29 10:34:57.000 210 33861.81 269.38 17098.23 88888.00 2019-07-29 10:34:58.000 210 33861.79 269.38 17098.25 88888.00 2019-07-29 10:34:59.000 210 33861.78 269.39 17098.22 88888.00 2019-07-29 10:35:00.000 210 33861.79 269.37 17098.19 37934.81 2019-07-29 10:35:01.000 210 33861.78 269.38 17098.25 88888.00 2019-07-29 10:35:02.000 210 33861.79 269.44 17098.28 88888.00 2019-07-29 10:35:03.000 210 33861.77 269.45 17098.28 88888.00 2019-07-29 10:35:04.000 210 33861.73 269.44 17098.25 88888.00 2019-07-29 10:35:05.000 210 33861.77 269.39 17098.25 37934.85 2019-07-29 10:35:06.000 210 33861.81 269.36 17098.26 88888.00 2019-07-29 10:35:07.000 210 33861.76 269.34 17098.23 88888.00 2019-07-29 10:35:08.000 210 33861.75 269.38 17098.24 88888.00 2019-07-29 10:35:09.000 210 33861.73 269.40 17098.29 88888.00 2019-07-29 10:35:10.000 210 33861.71 269.39 17098.28 37934.78 2019-07-29 10:35:11.000 210 33861.70 269.38 17098.29 88888.00 2019-07-29 10:35:12.000 210 33861.72 269.40 17098.28 88888.00 2019-07-29 10:35:13.000 210 33861.78 269.39 17098.24 88888.00 2019-07-29 10:35:14.000 210 33861.73 269.40 17098.23 88888.00 2019-07-29 10:35:15.000 210 33861.77 269.39 17098.26 37934.80 2019-07-29 10:35:16.000 210 33861.79 269.38 17098.32 88888.00 2019-07-29 10:35:17.000 210 33861.79 269.34 17098.31 88888.00 2019-07-29 10:35:18.000 210 33861.79 269.38 17098.27 88888.00 2019-07-29 10:35:19.000 210 33861.77 269.36 17098.30 88888.00 2019-07-29 10:35:20.000 210 33861.76 269.33 17098.33 37934.83 2019-07-29 10:35:21.000 210 33861.78 269.32 17098.27 88888.00 2019-07-29 10:35:22.000 210 33861.77 269.30 17098.27 88888.00 2019-07-29 10:35:23.000 210 33861.78 269.27 17098.26 88888.00 2019-07-29 10:35:24.000 210 33861.78 269.27 17098.24 88888.00 2019-07-29 10:35:25.000 210 33861.81 269.26 17098.22 37934.74 2019-07-29 10:35:26.000 210 33861.81 269.28 17098.22 88888.00 2019-07-29 10:35:27.000 210 33861.79 269.30 17098.22 88888.00 2019-07-29 10:35:28.000 210 33861.78 269.30 17098.24 88888.00 2019-07-29 10:35:29.000 210 33861.79 269.28 17098.20 88888.00 2019-07-29 10:35:30.000 210 33861.79 269.29 17098.21 37934.85 2019-07-29 10:35:31.000 210 33861.80 269.29 17098.19 88888.00 2019-07-29 10:35:32.000 210 33861.81 269.29 17098.17 88888.00 2019-07-29 10:35:33.000 210 33861.84 269.26 17098.21 88888.00 2019-07-29 10:35:34.000 210 33861.83 269.25 17098.23 88888.00 2019-07-29 10:35:35.000 210 33861.85 269.21 17098.26 37934.85 2019-07-29 10:35:36.000 210 33861.83 269.23 17098.25 88888.00 2019-07-29 10:35:37.000 210 33861.77 269.19 17098.23 88888.00 2019-07-29 10:35:38.000 210 33861.76 269.23 17098.21 88888.00 2019-07-29 10:35:39.000 210 33861.74 269.25 17098.22 88888.00 2019-07-29 10:35:40.000 210 33861.78 269.28 17098.26 37934.89 2019-07-29 10:35:41.000 210 33861.80 269.27 17098.27 88888.00 2019-07-29 10:35:42.000 210 33861.80 269.24 17098.24 88888.00 2019-07-29 10:35:43.000 210 33861.78 269.24 17098.23 88888.00 2019-07-29 10:35:44.000 210 33861.76 269.23 17098.23 88888.00 2019-07-29 10:35:45.000 210 33861.79 269.23 17098.23 37934.90 2019-07-29 10:35:46.000 210 33861.79 269.24 17098.19 88888.00 2019-07-29 10:35:47.000 210 33861.77 269.25 17098.20 88888.00 2019-07-29 10:35:48.000 210 33861.79 269.28 17098.21 88888.00 2019-07-29 10:35:49.000 210 33861.80 269.25 17098.21 88888.00 2019-07-29 10:35:50.000 210 33861.81 269.25 17098.17 37934.90 2019-07-29 10:35:51.000 210 33861.76 269.27 17098.18 88888.00 2019-07-29 10:35:52.000 210 33861.77 269.24 17098.23 88888.00 2019-07-29 10:35:53.000 210 33861.79 269.23 17098.22 88888.00 2019-07-29 10:35:54.000 210 33861.78 269.21 17098.23 88888.00 2019-07-29 10:35:55.000 210 33861.82 269.22 17098.28 37934.87 2019-07-29 10:35:56.000 210 33861.83 269.23 17098.28 88888.00 2019-07-29 10:35:57.000 210 33861.82 269.26 17098.24 88888.00 2019-07-29 10:35:58.000 210 33861.83 269.23 17098.24 88888.00 2019-07-29 10:35:59.000 210 33861.86 269.24 17098.23 88888.00 2019-07-29 10:36:00.000 210 33861.88 269.29 17098.29 37934.89 2019-07-29 10:36:01.000 210 33861.87 269.25 17098.28 88888.00 2019-07-29 10:36:02.000 210 33861.86 269.20 17098.28 88888.00 2019-07-29 10:36:03.000 210 33861.86 269.21 17098.31 88888.00 2019-07-29 10:36:04.000 210 33861.83 269.21 17098.28 88888.00 2019-07-29 10:36:05.000 210 33861.85 269.18 17098.30 37934.98 2019-07-29 10:36:06.000 210 33861.88 269.21 17098.35 88888.00 2019-07-29 10:36:07.000 210 33861.86 269.22 17098.34 88888.00 2019-07-29 10:36:08.000 210 33861.86 269.26 17098.29 88888.00 2019-07-29 10:36:09.000 210 33861.88 269.25 17098.29 88888.00 2019-07-29 10:36:10.000 210 33861.92 269.25 17098.30 37934.95 2019-07-29 10:36:11.000 210 33861.90 269.29 17098.26 88888.00 2019-07-29 10:36:12.000 210 33861.90 269.26 17098.27 88888.00 2019-07-29 10:36:13.000 210 33861.87 269.21 17098.30 88888.00 2019-07-29 10:36:14.000 210 33861.88 269.19 17098.27 88888.00 2019-07-29 10:36:15.000 210 33861.91 269.18 17098.23 37934.89 2019-07-29 10:36:16.000 210 33861.87 269.22 17098.23 88888.00 2019-07-29 10:36:17.000 210 33861.89 269.23 17098.21 88888.00 2019-07-29 10:36:18.000 210 33861.89 269.22 17098.21 88888.00 2019-07-29 10:36:19.000 210 33861.89 269.20 17098.21 88888.00 2019-07-29 10:36:20.000 210 33861.90 269.18 17098.23 37935.00 2019-07-29 10:36:21.000 210 33861.93 269.20 17098.19 88888.00 2019-07-29 10:36:22.000 210 33861.93 269.21 17098.18 88888.00 2019-07-29 10:36:23.000 210 33861.92 269.22 17098.18 88888.00 2019-07-29 10:36:24.000 210 33861.93 269.15 17098.21 88888.00 2019-07-29 10:36:25.000 210 33861.94 269.14 17098.26 37934.90 2019-07-29 10:36:26.000 210 33861.95 269.12 17098.27 88888.00 2019-07-29 10:36:27.000 210 33861.95 269.14 17098.29 88888.00 2019-07-29 10:36:28.000 210 33861.93 269.15 17098.28 88888.00 2019-07-29 10:36:29.000 210 33861.94 269.16 17098.29 88888.00 2019-07-29 10:36:30.000 210 33861.96 269.15 17098.29 37935.03 2019-07-29 10:36:31.000 210 33861.94 269.15 17098.31 88888.00 2019-07-29 10:36:32.000 210 33861.95 269.15 17098.30 88888.00 2019-07-29 10:36:33.000 210 33861.96 269.14 17098.31 88888.00 2019-07-29 10:36:34.000 210 33861.96 269.19 17098.29 88888.00 2019-07-29 10:36:35.000 210 33861.99 269.18 17098.29 37935.00 2019-07-29 10:36:36.000 210 33861.97 269.13 17098.26 88888.00 2019-07-29 10:36:37.000 210 33861.97 269.15 17098.23 88888.00 2019-07-29 10:36:38.000 210 33861.97 269.11 17098.23 88888.00 2019-07-29 10:36:39.000 210 33862.02 269.08 17098.24 88888.00 2019-07-29 10:36:40.000 210 33861.97 269.07 17098.21 37935.05 2019-07-29 10:36:41.000 210 33861.99 269.07 17098.22 88888.00 2019-07-29 10:36:42.000 210 33861.97 269.09 17098.24 88888.00 2019-07-29 10:36:43.000 210 33861.97 269.10 17098.26 88888.00 2019-07-29 10:36:44.000 210 33861.94 269.06 17098.26 88888.00 2019-07-29 10:36:45.000 210 33861.98 269.02 17098.25 37935.10 2019-07-29 10:36:46.000 210 33861.99 269.01 17098.25 88888.00 2019-07-29 10:36:47.000 210 33861.98 269.03 17098.23 88888.00 2019-07-29 10:36:48.000 210 33861.97 269.05 17098.23 88888.00 2019-07-29 10:36:49.000 210 33861.98 269.06 17098.24 88888.00 2019-07-29 10:36:50.000 210 33861.96 269.01 17098.24 37935.05 2019-07-29 10:36:51.000 210 33861.99 268.98 17098.29 88888.00 2019-07-29 10:36:52.000 210 33862.02 268.99 17098.30 88888.00 2019-07-29 10:36:53.000 210 33862.03 268.98 17098.32 88888.00 2019-07-29 10:36:54.000 210 33862.04 268.98 17098.35 88888.00 2019-07-29 10:36:55.000 210 33862.05 268.99 17098.34 37935.16 2019-07-29 10:36:56.000 210 33862.08 268.99 17098.37 88888.00 2019-07-29 10:36:57.000 210 33862.03 268.98 17098.32 88888.00 2019-07-29 10:36:58.000 210 33862.04 268.99 17098.28 88888.00 2019-07-29 10:36:59.000 210 33862.04 269.02 17098.24 88888.00 2019-07-29 10:37:00.000 210 33862.06 269.05 17098.24 37935.09 2019-07-29 10:37:01.000 210 33862.06 269.02 17098.29 88888.00 2019-07-29 10:37:02.000 210 33862.07 269.00 17098.23 88888.00 2019-07-29 10:37:03.000 210 33862.05 268.99 17098.22 88888.00 2019-07-29 10:37:04.000 210 33862.02 268.99 17098.23 88888.00 2019-07-29 10:37:05.000 210 33862.05 268.97 17098.24 37935.08 2019-07-29 10:37:06.000 210 33862.04 269.00 17098.22 88888.00 2019-07-29 10:37:07.000 210 33862.06 268.96 17098.26 88888.00 2019-07-29 10:37:08.000 210 33862.02 268.91 17098.24 88888.00 2019-07-29 10:37:09.000 210 33862.09 268.95 17098.27 88888.00 2019-07-29 10:37:10.000 210 33862.09 268.98 17098.29 37935.19 2019-07-29 10:37:11.000 210 33862.09 269.01 17098.32 88888.00 2019-07-29 10:37:12.000 210 33862.10 268.98 17098.28 88888.00 2019-07-29 10:37:13.000 210 33862.11 268.96 17098.26 88888.00 2019-07-29 10:37:14.000 210 33862.10 268.93 17098.31 88888.00 2019-07-29 10:37:15.000 210 33862.12 268.93 17098.27 37935.08 2019-07-29 10:37:16.000 210 33862.11 268.92 17098.24 88888.00 2019-07-29 10:37:17.000 210 33862.08 268.93 17098.25 88888.00 2019-07-29 10:37:18.000 210 33862.05 268.98 17098.28 88888.00 2019-07-29 10:37:19.000 210 33862.10 268.98 17098.29 88888.00 2019-07-29 10:37:20.000 210 33862.12 268.94 17098.28 37935.19 2019-07-29 10:37:21.000 210 33862.08 268.92 17098.28 88888.00 2019-07-29 10:37:22.000 210 33862.09 268.92 17098.27 88888.00 2019-07-29 10:37:23.000 210 33862.10 268.93 17098.26 88888.00 2019-07-29 10:37:24.000 210 33862.06 268.92 17098.23 88888.00 2019-07-29 10:37:25.000 210 33862.10 268.92 17098.21 37935.08 2019-07-29 10:37:26.000 210 33862.11 268.90 17098.26 88888.00 2019-07-29 10:37:27.000 210 33862.11 268.92 17098.27 88888.00 2019-07-29 10:37:28.000 210 33862.15 268.91 17098.27 88888.00 2019-07-29 10:37:29.000 210 33862.17 268.90 17098.28 88888.00 2019-07-29 10:37:30.000 210 33862.15 268.87 17098.28 37935.20 2019-07-29 10:37:31.000 210 33862.11 268.87 17098.27 88888.00 2019-07-29 10:37:32.000 210 33862.11 268.88 17098.25 88888.00 2019-07-29 10:37:33.000 210 33862.11 268.89 17098.22 88888.00 2019-07-29 10:37:34.000 210 33862.13 268.87 17098.23 88888.00 2019-07-29 10:37:35.000 210 33862.16 268.86 17098.25 37935.19 2019-07-29 10:37:36.000 210 33862.17 268.86 17098.23 88888.00 2019-07-29 10:37:37.000 210 33862.16 268.84 17098.25 88888.00 2019-07-29 10:37:38.000 210 33862.17 268.82 17098.22 88888.00 2019-07-29 10:37:39.000 210 33862.13 268.79 17098.25 88888.00 2019-07-29 10:37:40.000 210 33862.09 268.79 17098.25 37935.16 2019-07-29 10:37:41.000 210 33862.12 268.81 17098.22 88888.00 2019-07-29 10:37:42.000 210 33862.11 268.84 17098.21 88888.00 2019-07-29 10:37:43.000 210 33862.10 268.86 17098.21 88888.00 2019-07-29 10:37:44.000 210 33862.11 268.80 17098.22 88888.00 2019-07-29 10:37:45.000 210 33862.13 268.79 17098.21 37935.17 2019-07-29 10:37:46.000 210 33862.11 268.76 17098.22 88888.00 2019-07-29 10:37:47.000 210 33862.12 268.77 17098.28 88888.00 2019-07-29 10:37:48.000 210 33862.15 268.80 17098.27 88888.00 2019-07-29 10:37:49.000 210 33862.13 268.81 17098.27 88888.00 2019-07-29 10:37:50.000 210 33862.16 268.83 17098.24 37935.25 2019-07-29 10:37:51.000 210 33862.17 268.83 17098.24 88888.00 2019-07-29 10:37:52.000 210 33862.24 268.81 17098.25 88888.00 2019-07-29 10:37:53.000 210 33862.22 268.79 17098.24 88888.00 2019-07-29 10:37:54.000 210 33862.19 268.81 17098.27 88888.00 2019-07-29 10:37:55.000 210 33862.22 268.80 17098.29 37935.27 2019-07-29 10:37:56.000 210 33862.22 268.80 17098.33 88888.00 2019-07-29 10:37:57.000 210 33862.26 268.76 17098.29 88888.00 2019-07-29 10:37:58.000 210 33862.25 268.80 17098.29 88888.00 2019-07-29 10:37:59.000 210 33862.21 268.82 17098.28 88888.00 2019-07-29 10:38:00.000 210 33862.20 268.81 17098.25 37935.23 2019-07-29 10:38:01.000 210 33862.25 268.85 17098.27 88888.00 2019-07-29 10:38:02.000 210 33862.24 268.85 17098.29 88888.00 2019-07-29 10:38:03.000 210 33862.25 268.84 17098.30 88888.00 2019-07-29 10:38:04.000 210 33862.25 268.84 17098.33 88888.00 2019-07-29 10:38:05.000 210 33862.21 268.80 17098.33 37935.36 2019-07-29 10:38:06.000 210 33862.21 268.75 17098.34 88888.00 2019-07-29 10:38:07.000 210 33862.26 268.73 17098.28 88888.00 2019-07-29 10:38:08.000 210 33862.27 268.74 17098.31 88888.00 2019-07-29 10:38:09.000 210 33862.21 268.74 17098.31 88888.00 2019-07-29 10:38:10.000 210 33862.20 268.70 17098.28 37935.26 2019-07-29 10:38:11.000 210 33862.25 268.73 17098.29 88888.00 2019-07-29 10:38:12.000 210 33862.26 268.73 17098.30 88888.00 2019-07-29 10:38:13.000 210 33862.28 268.74 17098.28 88888.00 2019-07-29 10:38:14.000 210 33862.30 268.74 17098.26 88888.00 2019-07-29 10:38:15.000 210 33862.28 268.72 17098.26 37935.33 2019-07-29 10:38:16.000 210 33862.28 268.72 17098.27 88888.00 2019-07-29 10:38:17.000 210 33862.29 268.77 17098.25 88888.00 2019-07-29 10:38:18.000 210 33862.28 268.76 17098.26 88888.00 2019-07-29 10:38:19.000 210 33862.25 268.77 17098.30 88888.00 2019-07-29 10:38:20.000 210 33862.24 268.77 17098.28 37935.22 2019-07-29 10:38:21.000 210 33862.29 268.76 17098.29 88888.00 2019-07-29 10:38:22.000 210 33862.30 268.76 17098.27 88888.00 2019-07-29 10:38:23.000 210 33862.30 268.74 17098.27 88888.00 2019-07-29 10:38:24.000 210 33862.33 268.77 17098.28 88888.00 2019-07-29 10:38:25.000 210 33862.34 268.74 17098.27 37935.40 2019-07-29 10:38:26.000 210 33862.33 268.74 17098.26 88888.00 2019-07-29 10:38:27.000 210 33862.33 268.75 17098.26 88888.00 2019-07-29 10:38:28.000 210 33862.37 268.78 17098.28 88888.00 2019-07-29 10:38:29.000 210 33862.36 268.79 17098.28 88888.00 2019-07-29 10:38:30.000 210 33862.38 268.74 17098.26 37935.37 2019-07-29 10:38:31.000 210 33862.37 268.72 17098.27 88888.00 2019-07-29 10:38:32.000 210 33862.37 268.73 17098.28 88888.00 2019-07-29 10:38:33.000 210 33862.33 268.75 17098.23 88888.00 2019-07-29 10:38:34.000 210 33862.33 268.70 17098.22 88888.00 2019-07-29 10:38:35.000 210 33862.35 268.70 17098.24 37935.40 2019-07-29 10:38:36.000 210 33862.36 268.64 17098.25 88888.00 2019-07-29 10:38:37.000 210 33862.36 268.66 17098.22 88888.00 2019-07-29 10:38:38.000 210 33862.31 268.65 17098.19 88888.00 2019-07-29 10:38:39.000 210 33862.32 268.65 17098.24 88888.00 2019-07-29 10:38:40.000 210 33862.37 268.67 17098.22 37935.38 2019-07-29 10:38:41.000 210 33862.40 268.70 17098.23 88888.00 2019-07-29 10:38:42.000 210 33862.43 268.67 17098.24 88888.00 2019-07-29 10:38:43.000 210 33862.41 268.65 17098.27 88888.00 2019-07-29 10:38:44.000 210 33862.36 268.64 17098.27 88888.00 2019-07-29 10:38:45.000 210 33862.39 268.68 17098.24 37935.48 2019-07-29 10:38:46.000 210 33862.41 268.66 17098.23 88888.00 2019-07-29 10:38:47.000 210 33862.40 268.61 17098.25 88888.00 2019-07-29 10:38:48.000 210 33862.41 268.59 17098.25 88888.00 2019-07-29 10:38:49.000 210 33862.42 268.58 17098.27 88888.00 2019-07-29 10:38:50.000 210 33862.45 268.59 17098.26 37935.53 2019-07-29 10:38:51.000 210 33862.46 268.60 17098.30 88888.00 2019-07-29 10:38:52.000 210 33862.44 268.60 17098.30 88888.00 2019-07-29 10:38:53.000 210 33862.43 268.61 17098.28 88888.00 2019-07-29 10:38:54.000 210 33862.41 268.62 17098.31 88888.00 2019-07-29 10:38:55.000 210 33862.45 268.64 17098.24 37935.54 2019-07-29 10:38:56.000 210 33862.44 268.60 17098.22 88888.00 2019-07-29 10:38:57.000 210 33862.44 268.59 17098.24 88888.00 2019-07-29 10:38:58.000 210 33862.45 268.58 17098.20 88888.00 2019-07-29 10:38:59.000 210 33862.48 268.60 17098.25 88888.00 2019-07-29 10:39:00.000 210 33862.51 268.60 17098.28 37935.52 2019-07-29 10:39:01.000 210 33862.52 268.54 17098.26 88888.00 2019-07-29 10:39:02.000 210 33862.51 268.51 17098.29 88888.00 2019-07-29 10:39:03.000 210 33862.50 268.54 17098.33 88888.00 2019-07-29 10:39:04.000 210 33862.50 268.58 17098.33 88888.00 2019-07-29 10:39:05.000 210 33862.56 268.55 17098.33 37935.51 2019-07-29 10:39:06.000 210 33862.56 268.55 17098.34 88888.00 2019-07-29 10:39:07.000 210 33862.56 268.52 17098.31 88888.00 2019-07-29 10:39:08.000 210 33862.55 268.50 17098.32 88888.00 2019-07-29 10:39:09.000 210 33862.54 268.47 17098.30 88888.00 2019-07-29 10:39:10.000 210 33862.51 268.47 17098.35 37935.52 2019-07-29 10:39:11.000 210 33862.51 268.47 17098.36 88888.00 2019-07-29 10:39:12.000 210 33862.54 268.49 17098.31 88888.00 2019-07-29 10:39:13.000 210 33862.55 268.53 17098.29 88888.00 2019-07-29 10:39:14.000 210 33862.56 268.53 17098.27 88888.00 2019-07-29 10:39:15.000 210 33862.57 268.51 17098.34 37935.58 2019-07-29 10:39:16.000 210 33862.53 268.49 17098.32 88888.00 2019-07-29 10:39:17.000 210 33862.53 268.48 17098.29 88888.00 2019-07-29 10:39:18.000 210 33862.52 268.45 17098.33 88888.00 2019-07-29 10:39:19.000 210 33862.53 268.46 17098.29 88888.00 2019-07-29 10:39:20.000 210 33862.55 268.46 17098.31 37935.57 2019-07-29 10:39:21.000 210 33862.57 268.47 17098.30 88888.00 2019-07-29 10:39:22.000 210 33862.55 268.48 17098.31 88888.00 2019-07-29 10:39:23.000 210 33862.55 268.50 17098.31 88888.00 2019-07-29 10:39:24.000 210 33862.56 268.46 17098.34 88888.00 2019-07-29 10:39:25.000 210 33862.55 268.45 17098.33 37935.57 2019-07-29 10:39:26.000 210 33862.55 268.45 17098.35 88888.00 2019-07-29 10:39:27.000 210 33862.57 268.42 17098.34 88888.00 2019-07-29 10:39:28.000 210 33862.59 268.36 17098.32 88888.00 2019-07-29 10:39:29.000 210 33862.63 268.37 17098.36 88888.00 2019-07-29 10:39:30.000 210 33862.61 268.33 17098.35 37935.51 2019-07-29 10:39:31.000 210 33862.56 268.35 17098.33 88888.00 2019-07-29 10:39:32.000 210 33862.55 268.38 17098.37 88888.00 2019-07-29 10:39:33.000 210 33862.54 268.40 17098.38 88888.00 2019-07-29 10:39:34.000 210 33862.54 268.38 17098.34 88888.00 2019-07-29 10:39:35.000 210 33862.53 268.37 17098.31 37935.55 2019-07-29 10:39:36.000 210 33862.54 268.40 17098.31 88888.00 2019-07-29 10:39:37.000 210 33862.55 268.41 17098.34 88888.00 2019-07-29 10:39:38.000 210 33862.52 268.36 17098.32 88888.00 2019-07-29 10:39:39.000 210 33862.56 268.36 17098.31 88888.00 2019-07-29 10:39:40.000 210 33862.58 268.37 17098.33 37935.54 2019-07-29 10:39:41.000 210 33862.58 268.36 17098.34 88888.00 2019-07-29 10:39:42.000 210 33862.57 268.39 17098.31 88888.00 2019-07-29 10:39:43.000 210 33862.54 268.37 17098.33 88888.00 2019-07-29 10:39:44.000 210 33862.55 268.40 17098.36 88888.00 2019-07-29 10:39:45.000 210 33862.55 268.39 17098.35 37935.49 2019-07-29 10:39:46.000 210 33862.56 268.36 17098.32 88888.00 2019-07-29 10:39:47.000 210 33862.57 268.41 17098.33 88888.00 2019-07-29 10:39:48.000 210 33862.59 268.46 17098.33 88888.00 2019-07-29 10:39:49.000 210 33862.62 268.45 17098.32 88888.00 2019-07-29 10:39:50.000 210 33862.59 268.40 17098.34 37935.62 2019-07-29 10:39:51.000 210 33862.60 268.40 17098.36 88888.00 2019-07-29 10:39:52.000 210 33862.59 268.38 17098.36 88888.00 2019-07-29 10:39:53.000 210 33862.58 268.40 17098.36 88888.00 2019-07-29 10:39:54.000 210 33862.60 268.38 17098.35 88888.00 2019-07-29 10:39:55.000 210 33862.60 268.41 17098.34 37935.64 2019-07-29 10:39:56.000 210 33862.60 268.41 17098.34 88888.00 2019-07-29 10:39:57.000 210 33862.60 268.36 17098.34 88888.00 2019-07-29 10:39:58.000 210 33862.60 268.35 17098.34 88888.00 2019-07-29 10:39:59.000 210 33862.61 268.36 17098.35 88888.00 2019-07-29 10:40:00.000 210 33862.61 268.34 17098.34 37935.61 2019-07-29 10:40:01.000 210 33862.62 268.30 17098.35 88888.00 2019-07-29 10:40:02.000 210 33862.61 268.32 17098.33 88888.00 2019-07-29 10:40:03.000 210 33862.65 268.34 17098.36 88888.00 2019-07-29 10:40:04.000 210 33862.67 268.39 17098.35 88888.00 2019-07-29 10:40:05.000 210 33862.66 268.37 17098.36 37935.67 2019-07-29 10:40:06.000 210 33862.65 268.38 17098.38 88888.00 2019-07-29 10:40:07.000 210 33862.64 268.35 17098.42 88888.00 2019-07-29 10:40:08.000 210 33862.67 268.34 17098.39 88888.00 2019-07-29 10:40:09.000 210 33862.65 268.34 17098.34 88888.00 2019-07-29 10:40:10.000 210 33862.65 268.33 17098.36 37935.71 2019-07-29 10:40:11.000 210 33862.66 268.35 17098.38 88888.00 2019-07-29 10:40:12.000 210 33862.61 268.33 17098.35 88888.00 2019-07-29 10:40:13.000 210 33862.63 268.31 17098.34 88888.00 2019-07-29 10:40:14.000 210 33862.62 268.31 17098.32 88888.00 2019-07-29 10:40:15.000 210 33862.64 268.31 17098.31 37935.68 2019-07-29 10:40:16.000 210 33862.60 268.29 17098.30 88888.00 2019-07-29 10:40:17.000 210 33862.61 268.29 17098.30 88888.00 2019-07-29 10:40:18.000 210 33862.61 268.29 17098.30 88888.00 2019-07-29 10:40:19.000 210 33862.60 268.29 17098.31 88888.00 2019-07-29 10:40:20.000 210 33862.61 268.30 17098.35 37935.69 2019-07-29 10:40:21.000 210 33862.64 268.27 17098.35 88888.00 2019-07-29 10:40:22.000 210 33862.59 268.25 17098.36 88888.00 2019-07-29 10:40:23.000 210 33862.57 268.26 17098.34 88888.00 2019-07-29 10:40:24.000 210 33862.60 268.28 17098.33 88888.00 2019-07-29 10:40:25.000 210 33862.61 268.28 17098.37 37935.70 2019-07-29 10:40:26.000 210 33862.61 268.25 17098.40 88888.00 2019-07-29 10:40:27.000 210 33862.61 268.26 17098.39 88888.00 2019-07-29 10:40:28.000 210 33862.62 268.25 17098.40 88888.00 2019-07-29 10:40:29.000 210 33862.66 268.25 17098.39 88888.00 2019-07-29 10:40:30.000 210 33862.69 268.28 17098.38 37935.72 2019-07-29 10:40:31.000 210 33862.68 268.25 17098.42 88888.00 2019-07-29 10:40:32.000 210 33862.69 268.23 17098.40 88888.00 2019-07-29 10:40:33.000 210 33862.70 268.24 17098.38 88888.00 2019-07-29 10:40:34.000 210 33862.66 268.26 17098.35 88888.00 2019-07-29 10:40:35.000 210 33862.63 268.23 17098.35 37935.66 2019-07-29 10:40:36.000 210 33862.65 268.21 17098.36 88888.00 2019-07-29 10:40:37.000 210 33862.66 268.20 17098.37 88888.00 2019-07-29 10:40:38.000 210 33862.65 268.24 17098.38 88888.00 2019-07-29 10:40:39.000 210 33862.67 268.22 17098.37 88888.00 2019-07-29 10:40:40.000 210 33862.68 268.19 17098.40 37935.75 2019-07-29 10:40:41.000 210 33862.68 268.19 17098.38 88888.00 2019-07-29 10:40:42.000 210 33862.66 268.22 17098.36 88888.00 2019-07-29 10:40:43.000 210 33862.67 268.24 17098.35 88888.00 2019-07-29 10:40:44.000 210 33862.70 268.21 17098.37 88888.00 2019-07-29 10:40:45.000 210 33862.72 268.19 17098.35 37935.71 2019-07-29 10:40:46.000 210 33862.70 268.17 17098.32 88888.00 2019-07-29 10:40:47.000 210 33862.72 268.14 17098.30 88888.00 2019-07-29 10:40:48.000 210 33862.71 268.11 17098.27 88888.00 2019-07-29 10:40:49.000 210 33862.72 268.08 17098.27 88888.00 2019-07-29 10:40:50.000 210 33862.72 268.09 17098.28 37935.84 2019-07-29 10:40:51.000 210 33862.72 268.13 17098.30 88888.00 2019-07-29 10:40:52.000 210 33862.71 268.12 17098.32 88888.00 2019-07-29 10:40:53.000 210 33862.68 268.11 17098.33 88888.00 2019-07-29 10:40:54.000 210 33862.67 268.15 17098.31 88888.00 2019-07-29 10:40:55.000 210 33862.69 268.12 17098.35 37935.88 2019-07-29 10:40:56.000 210 33862.71 268.09 17098.34 88888.00 2019-07-29 10:40:57.000 210 33862.72 268.06 17098.33 88888.00 2019-07-29 10:40:58.000 210 33862.72 268.05 17098.34 88888.00 2019-07-29 10:40:59.000 210 33862.75 268.08 17098.36 88888.00 2019-07-29 10:41:00.000 210 33862.75 268.09 17098.32 37935.75 2019-07-29 10:41:01.000 210 33862.74 268.09 17098.32 88888.00 2019-07-29 10:41:02.000 210 33862.70 268.07 17098.29 88888.00 2019-07-29 10:41:03.000 210 33862.67 268.08 17098.30 88888.00 2019-07-29 10:41:04.000 210 33862.71 268.07 17098.32 88888.00 2019-07-29 10:41:05.000 210 33862.71 268.05 17098.31 37935.74 2019-07-29 10:41:06.000 210 33862.71 268.05 17098.32 88888.00 2019-07-29 10:41:07.000 210 33862.72 268.04 17098.34 88888.00 2019-07-29 10:41:08.000 210 33862.77 268.02 17098.33 88888.00 2019-07-29 10:41:09.000 210 33862.77 268.00 17098.35 88888.00 2019-07-29 10:41:10.000 210 33862.75 267.96 17098.32 37935.73 2019-07-29 10:41:11.000 210 33862.75 268.00 17098.32 88888.00 2019-07-29 10:41:12.000 210 33862.75 268.03 17098.36 88888.00 2019-07-29 10:41:13.000 210 33862.76 268.01 17098.36 88888.00 2019-07-29 10:41:14.000 210 33862.79 267.99 17098.38 88888.00 2019-07-29 10:41:15.000 210 33862.82 268.04 17098.38 37935.81 2019-07-29 10:41:16.000 210 33862.81 267.99 17098.38 88888.00 2019-07-29 10:41:17.000 210 33862.79 267.99 17098.38 88888.00 2019-07-29 10:41:18.000 210 33862.78 267.99 17098.37 88888.00 2019-07-29 10:41:19.000 210 33862.77 267.97 17098.35 88888.00 2019-07-29 10:41:20.000 210 33862.76 267.94 17098.32 37935.81 2019-07-29 10:41:21.000 210 33862.78 267.95 17098.28 88888.00 2019-07-29 10:41:22.000 210 33862.78 267.93 17098.30 88888.00 2019-07-29 10:41:23.000 210 33862.80 267.92 17098.33 88888.00 2019-07-29 10:41:24.000 210 33862.81 267.89 17098.33 88888.00 2019-07-29 10:41:25.000 210 33862.79 267.87 17098.34 37935.78 2019-07-29 10:41:26.000 210 33862.80 267.87 17098.30 88888.00 2019-07-29 10:41:27.000 210 33862.82 267.87 17098.28 88888.00 2019-07-29 10:41:28.000 210 33862.80 267.87 17098.28 88888.00 2019-07-29 10:41:29.000 210 33862.78 267.90 17098.32 88888.00 2019-07-29 10:41:30.000 210 33862.77 267.89 17098.38 37935.86 2019-07-29 10:41:31.000 210 33862.76 267.91 17098.40 88888.00 2019-07-29 10:41:32.000 210 33862.76 267.90 17098.39 88888.00 2019-07-29 10:41:33.000 210 33862.75 267.89 17098.40 88888.00 2019-07-29 10:41:34.000 210 33862.80 267.87 17098.34 88888.00 2019-07-29 10:41:35.000 210 33862.86 267.93 17098.35 37935.82 2019-07-29 10:41:36.000 210 33862.81 267.91 17098.43 88888.00 2019-07-29 10:41:37.000 210 33862.75 267.91 17098.40 88888.00 2019-07-29 10:41:38.000 210 33862.76 267.95 17098.39 88888.00 2019-07-29 10:41:39.000 210 33862.75 267.93 17098.38 88888.00 2019-07-29 10:41:40.000 210 33862.81 267.93 17098.38 37935.88 2019-07-29 10:41:41.000 210 33862.81 267.95 17098.34 88888.00 2019-07-29 10:41:42.000 210 33862.81 267.93 17098.31 88888.00 2019-07-29 10:41:43.000 210 33862.83 267.88 17098.33 88888.00 2019-07-29 10:41:44.000 210 33862.81 267.89 17098.38 88888.00 2019-07-29 10:41:45.000 210 33862.81 267.86 17098.39 37935.92 2019-07-29 10:41:46.000 210 33862.79 267.88 17098.40 88888.00 2019-07-29 10:41:47.000 210 33862.84 267.88 17098.37 88888.00 2019-07-29 10:41:48.000 210 33862.84 267.85 17098.36 88888.00 2019-07-29 10:41:49.000 210 33862.83 267.86 17098.39 88888.00 2019-07-29 10:41:50.000 210 33862.79 267.84 17098.37 37935.86 2019-07-29 10:41:51.000 210 33862.83 267.84 17098.42 88888.00 2019-07-29 10:41:52.000 210 33862.81 267.83 17098.40 88888.00 2019-07-29 10:41:53.000 210 33862.80 267.80 17098.38 88888.00 2019-07-29 10:41:54.000 210 33862.77 267.74 17098.35 88888.00 2019-07-29 10:41:55.000 210 33862.80 267.76 17098.36 37935.86 2019-07-29 10:41:56.000 210 33862.80 267.76 17098.37 88888.00 2019-07-29 10:41:57.000 210 33862.78 267.74 17098.37 88888.00 2019-07-29 10:41:58.000 210 33862.79 267.78 17098.41 88888.00 2019-07-29 10:41:59.000 210 33862.84 267.74 17098.43 88888.00 2019-07-29 10:42:00.000 210 33862.84 267.70 17098.43 37935.90 2019-07-29 10:42:01.000 210 33862.82 267.71 17098.42 88888.00 2019-07-29 10:42:02.000 210 33862.81 267.74 17098.39 88888.00 2019-07-29 10:42:03.000 210 33862.79 267.76 17098.38 88888.00 2019-07-29 10:42:04.000 210 33862.85 267.73 17098.35 88888.00 2019-07-29 10:42:05.000 210 33862.85 267.72 17098.37 37935.97 2019-07-29 10:42:06.000 210 33862.85 267.74 17098.42 88888.00 2019-07-29 10:42:07.000 210 33862.81 267.70 17098.43 88888.00 2019-07-29 10:42:08.000 210 33862.84 267.67 17098.41 88888.00 2019-07-29 10:42:09.000 210 33862.89 267.67 17098.41 88888.00 2019-07-29 10:42:10.000 210 33862.91 267.72 17098.37 37935.97 2019-07-29 10:42:11.000 210 33862.90 267.73 17098.39 88888.00 2019-07-29 10:42:12.000 210 33862.95 267.70 17098.36 88888.00 2019-07-29 10:42:13.000 210 33862.95 267.73 17098.35 88888.00 2019-07-29 10:42:14.000 210 33862.93 267.74 17098.37 88888.00 2019-07-29 10:42:15.000 210 33862.93 267.65 17098.39 37935.91 2019-07-29 10:42:16.000 210 33862.93 267.62 17098.38 88888.00 2019-07-29 10:42:17.000 210 33862.95 267.62 17098.36 88888.00 2019-07-29 10:42:18.000 210 33862.95 267.61 17098.35 88888.00 2019-07-29 10:42:19.000 210 33862.94 267.60 17098.34 88888.00 2019-07-29 10:42:20.000 210 33862.91 267.63 17098.35 37936.07 2019-07-29 10:42:21.000 210 33862.94 267.65 17098.35 88888.00 2019-07-29 10:42:22.000 210 33862.93 267.62 17098.34 88888.00 2019-07-29 10:42:23.000 210 33862.90 267.62 17098.35 88888.00 2019-07-29 10:42:24.000 210 33862.92 267.60 17098.33 88888.00 2019-07-29 10:42:25.000 210 33862.87 267.64 17098.38 37935.97 2019-07-29 10:42:26.000 210 33862.86 267.66 17098.37 88888.00 2019-07-29 10:42:27.000 210 33862.88 267.65 17098.40 88888.00 2019-07-29 10:42:28.000 210 33862.90 267.62 17098.36 88888.00 2019-07-29 10:42:29.000 210 33862.94 267.59 17098.34 88888.00 2019-07-29 10:42:30.000 210 33862.97 267.56 17098.36 37935.97 2019-07-29 10:42:31.000 210 33862.94 267.57 17098.33 88888.00 2019-07-29 10:42:32.000 210 33862.96 267.59 17098.32 88888.00 2019-07-29 10:42:33.000 210 33862.95 267.61 17098.33 88888.00 2019-07-29 10:42:34.000 210 33862.98 267.61 17098.36 88888.00 2019-07-29 10:42:35.000 210 33862.98 267.62 17098.39 37936.04 2019-07-29 10:42:36.000 210 33862.96 267.60 17098.38 88888.00 2019-07-29 10:42:37.000 210 33862.98 267.58 17098.39 88888.00 2019-07-29 10:42:38.000 210 33862.95 267.56 17098.37 88888.00 2019-07-29 10:42:39.000 210 33863.02 267.54 17098.37 88888.00 2019-07-29 10:42:40.000 210 33863.00 267.52 17098.35 37936.04 2019-07-29 10:42:41.000 210 33862.99 267.54 17098.32 88888.00 2019-07-29 10:42:42.000 210 33862.98 267.51 17098.31 88888.00 2019-07-29 10:42:43.000 210 33862.98 267.50 17098.31 88888.00 2019-07-29 10:42:44.000 210 33862.99 267.48 17098.35 88888.00 2019-07-29 10:42:45.000 210 33863.00 267.49 17098.36 37936.01 2019-07-29 10:42:46.000 210 33862.99 267.51 17098.37 88888.00 2019-07-29 10:42:47.000 210 33862.98 267.53 17098.35 88888.00 2019-07-29 10:42:48.000 210 33862.99 267.54 17098.38 88888.00 2019-07-29 10:42:49.000 210 33863.06 267.54 17098.44 88888.00 2019-07-29 10:42:50.000 210 33863.06 267.54 17098.46 37936.09 2019-07-29 10:42:51.000 210 33863.04 267.54 17098.47 88888.00 2019-07-29 10:42:52.000 210 33863.06 267.53 17098.50 88888.00 2019-07-29 10:42:53.000 210 33863.02 267.52 17098.50 88888.00 2019-07-29 10:42:54.000 210 33863.00 267.53 17098.47 88888.00 2019-07-29 10:42:55.000 210 33863.04 267.58 17098.49 37936.15 2019-07-29 10:42:56.000 210 33863.05 267.56 17098.50 88888.00 2019-07-29 10:42:57.000 210 33863.08 267.55 17098.45 88888.00 2019-07-29 10:42:58.000 210 33863.09 267.52 17098.41 88888.00 2019-07-29 10:42:59.000 210 33863.08 267.53 17098.46 88888.00 2019-07-29 10:43:00.000 210 33863.08 267.56 17098.46 37936.08 2019-07-29 10:43:01.000 210 33863.13 267.49 17098.41 88888.00 2019-07-29 10:43:02.000 210 33863.15 267.45 17098.40 88888.00 2019-07-29 10:43:03.000 210 33863.12 267.46 17098.45 88888.00 2019-07-29 10:43:04.000 210 33863.14 267.50 17098.49 88888.00 2019-07-29 10:43:05.000 210 33863.15 267.50 17098.46 37936.10 2019-07-29 10:43:06.000 210 33863.15 267.49 17098.46 88888.00 2019-07-29 10:43:07.000 210 33863.18 267.51 17098.47 88888.00 2019-07-29 10:43:08.000 210 33863.11 267.47 17098.47 88888.00 2019-07-29 10:43:09.000 210 33863.09 267.44 17098.47 88888.00 2019-07-29 10:43:10.000 210 33863.09 267.46 17098.49 37936.03 2019-07-29 10:43:11.000 210 33863.14 267.50 17098.46 88888.00 2019-07-29 10:43:12.000 210 33863.10 267.50 17098.47 88888.00 2019-07-29 10:43:13.000 210 33863.12 267.51 17098.50 88888.00 2019-07-29 10:43:14.000 210 33863.09 267.53 17098.50 88888.00 2019-07-29 10:43:15.000 210 33863.10 267.55 17098.50 37936.14 2019-07-29 10:43:16.000 210 33863.09 267.50 17098.48 88888.00 2019-07-29 10:43:17.000 210 33863.11 267.51 17098.45 88888.00 2019-07-29 10:43:18.000 210 33863.11 267.50 17098.43 88888.00 2019-07-29 10:43:19.000 210 33863.09 267.52 17098.46 88888.00 2019-07-29 10:43:20.000 210 33863.08 267.57 17098.51 37936.15 2019-07-29 10:43:21.000 210 33863.09 267.59 17098.49 88888.00 2019-07-29 10:43:22.000 210 33863.10 267.58 17098.49 88888.00 2019-07-29 10:43:23.000 210 33863.15 267.55 17098.49 88888.00 2019-07-29 10:43:24.000 210 33863.13 267.56 17098.48 88888.00 2019-07-29 10:43:25.000 210 33863.15 267.54 17098.46 37936.11 2019-07-29 10:43:26.000 210 33863.16 267.54 17098.47 88888.00 2019-07-29 10:43:27.000 210 33863.15 267.53 17098.48 88888.00 2019-07-29 10:43:28.000 210 33863.13 267.54 17098.47 88888.00 2019-07-29 10:43:29.000 210 33863.08 267.52 17098.48 88888.00 2019-07-29 10:43:30.000 210 33863.07 267.50 17098.47 37936.20 2019-07-29 10:43:31.000 210 33863.09 267.46 17098.46 88888.00 2019-07-29 10:43:32.000 210 33863.10 267.48 17098.50 88888.00 2019-07-29 10:43:33.000 210 33863.12 267.51 17098.49 88888.00 2019-07-29 10:43:34.000 210 33863.13 267.54 17098.47 88888.00 2019-07-29 10:43:35.000 210 33863.09 267.52 17098.43 37936.13 2019-07-29 10:43:36.000 210 33863.05 267.51 17098.44 88888.00 2019-07-29 10:43:37.000 210 33863.05 267.46 17098.45 88888.00 2019-07-29 10:43:38.000 210 33863.04 267.49 17098.47 88888.00 2019-07-29 10:43:39.000 210 33863.05 267.48 17098.46 88888.00 2019-07-29 10:43:40.000 210 33863.07 267.50 17098.45 37936.07 2019-07-29 10:43:41.000 210 33863.10 267.54 17098.44 88888.00 2019-07-29 10:43:42.000 210 33863.07 267.49 17098.39 88888.00 2019-07-29 10:43:43.000 210 33863.04 267.46 17098.42 88888.00 2019-07-29 10:43:44.000 210 33863.03 267.50 17098.42 88888.00 2019-07-29 10:43:45.000 210 33863.03 267.49 17098.41 37936.05 2019-07-29 10:43:46.000 210 33863.03 267.46 17098.40 88888.00 2019-07-29 10:43:47.000 210 33863.04 267.44 17098.44 88888.00 2019-07-29 10:43:48.000 210 33863.06 267.43 17098.41 88888.00 2019-07-29 10:43:49.000 210 33863.09 267.45 17098.39 88888.00 2019-07-29 10:43:50.000 210 33863.10 267.47 17098.43 37936.08 2019-07-29 10:43:51.000 210 33863.07 267.45 17098.47 88888.00 2019-07-29 10:43:52.000 210 33863.11 267.43 17098.47 88888.00 2019-07-29 10:43:53.000 210 33863.10 267.45 17098.48 88888.00 2019-07-29 10:43:54.000 210 33863.04 267.47 17098.43 88888.00 2019-07-29 10:43:55.000 210 33863.04 267.44 17098.44 37936.05 2019-07-29 10:43:56.000 210 33863.03 267.45 17098.46 88888.00 2019-07-29 10:43:57.000 210 33863.07 267.47 17098.49 88888.00 2019-07-29 10:43:58.000 210 33863.09 267.45 17098.44 88888.00 2019-07-29 10:43:59.000 210 33863.08 267.39 17098.43 88888.00 2019-07-29 10:44:00.000 210 33863.09 267.39 17098.45 37936.08 2019-07-29 10:44:01.000 210 33863.04 267.43 17098.46 88888.00 2019-07-29 10:44:02.000 210 33863.01 267.47 17098.47 88888.00 2019-07-29 10:44:03.000 210 33863.05 267.48 17098.48 88888.00 2019-07-29 10:44:04.000 210 33863.06 267.46 17098.45 88888.00 2019-07-29 10:44:05.000 210 33863.05 267.43 17098.46 37936.05 2019-07-29 10:44:06.000 210 33863.08 267.46 17098.49 88888.00 2019-07-29 10:44:07.000 210 33863.06 267.41 17098.50 88888.00 2019-07-29 10:44:08.000 210 33863.04 267.41 17098.50 88888.00 2019-07-29 10:44:09.000 210 33863.07 267.41 17098.47 88888.00 2019-07-29 10:44:10.000 210 33863.08 267.45 17098.48 37936.13 2019-07-29 10:44:11.000 210 33863.06 267.45 17098.49 88888.00 2019-07-29 10:44:12.000 210 33863.06 267.44 17098.51 88888.00 2019-07-29 10:44:13.000 210 33863.05 267.43 17098.52 88888.00 2019-07-29 10:44:14.000 210 33863.02 267.43 17098.50 88888.00 2019-07-29 10:44:15.000 210 33863.04 267.42 17098.50 37936.15 2019-07-29 10:44:16.000 210 33863.09 267.42 17098.51 88888.00 2019-07-29 10:44:17.000 210 33863.12 267.40 17098.50 88888.00 2019-07-29 10:44:18.000 210 33863.13 267.40 17098.52 88888.00 2019-07-29 10:44:19.000 210 33863.13 267.41 17098.52 88888.00 2019-07-29 10:44:20.000 210 33863.12 267.39 17098.48 37936.11 2019-07-29 10:44:21.000 210 33863.14 267.40 17098.51 88888.00 2019-07-29 10:44:22.000 210 33863.13 267.39 17098.46 88888.00 2019-07-29 10:44:23.000 210 33863.12 267.39 17098.49 88888.00 2019-07-29 10:44:24.000 210 33863.16 267.38 17098.51 88888.00 2019-07-29 10:44:25.000 210 33863.14 267.36 17098.51 37936.08 2019-07-29 10:44:26.000 210 33863.15 267.35 17098.55 88888.00 2019-07-29 10:44:27.000 210 33863.15 267.32 17098.54 88888.00 2019-07-29 10:44:28.000 210 33863.11 267.34 17098.50 88888.00 2019-07-29 10:44:29.000 210 33863.11 267.33 17098.50 88888.00 2019-07-29 10:44:30.000 210 33863.09 267.34 17098.48 37936.17 2019-07-29 10:44:31.000 210 33863.07 267.33 17098.51 88888.00 2019-07-29 10:44:32.000 210 33863.09 267.35 17098.48 88888.00 2019-07-29 10:44:33.000 210 33863.10 267.38 17098.49 88888.00 2019-07-29 10:44:34.000 210 33863.12 267.39 17098.50 88888.00 2019-07-29 10:44:35.000 210 33863.10 267.36 17098.51 37936.20 2019-07-29 10:44:36.000 210 33863.09 267.33 17098.55 88888.00 2019-07-29 10:44:37.000 210 33863.10 267.34 17098.51 88888.00 2019-07-29 10:44:38.000 210 33863.07 267.32 17098.52 88888.00 2019-07-29 10:44:39.000 210 33863.09 267.32 17098.49 88888.00 2019-07-29 10:44:40.000 210 33863.11 267.29 17098.47 37936.22 2019-07-29 10:44:41.000 210 33863.12 267.27 17098.49 88888.00 2019-07-29 10:44:42.000 210 33863.12 267.29 17098.53 88888.00 2019-07-29 10:44:43.000 210 33863.10 267.31 17098.52 88888.00 2019-07-29 10:44:44.000 210 33863.12 267.32 17098.54 88888.00 2019-07-29 10:44:45.000 210 33863.14 267.28 17098.50 37936.18 2019-07-29 10:44:46.000 210 33863.12 267.25 17098.50 88888.00 2019-07-29 10:44:47.000 210 33863.13 267.27 17098.49 88888.00 2019-07-29 10:44:48.000 210 33863.15 267.28 17098.48 88888.00 2019-07-29 10:44:49.000 210 33863.15 267.29 17098.46 88888.00 2019-07-29 10:44:50.000 210 33863.16 267.26 17098.48 37936.13 2019-07-29 10:44:51.000 210 33863.20 267.29 17098.47 88888.00 2019-07-29 10:44:52.000 210 33863.20 267.29 17098.48 88888.00 2019-07-29 10:44:53.000 210 33863.21 267.28 17098.50 88888.00 2019-07-29 10:44:54.000 210 33863.21 267.26 17098.54 88888.00 2019-07-29 10:44:55.000 210 33863.19 267.25 17098.52 37936.20 2019-07-29 10:44:56.000 210 33863.19 267.27 17098.50 88888.00 2019-07-29 10:44:57.000 210 33863.20 267.26 17098.48 88888.00 2019-07-29 10:44:58.000 210 33863.20 267.22 17098.48 88888.00 2019-07-29 10:44:59.000 210 33863.23 267.22 17098.50 88888.00 2019-07-29 10:45:00.000 210 33863.25 267.23 17098.52 37936.19 2019-07-29 10:45:01.000 210 33863.25 267.23 17098.51 88888.00 2019-07-29 10:45:02.000 210 33863.23 267.26 17098.52 88888.00 2019-07-29 10:45:03.000 210 33863.23 267.26 17098.50 88888.00 2019-07-29 10:45:04.000 210 33863.23 267.28 17098.52 88888.00 2019-07-29 10:45:05.000 210 33863.20 267.27 17098.53 37936.23 2019-07-29 10:45:06.000 210 33863.21 267.23 17098.50 88888.00 2019-07-29 10:45:07.000 210 33863.26 267.19 17098.49 88888.00 2019-07-29 10:45:08.000 210 33863.21 267.20 17098.54 88888.00 2019-07-29 10:45:09.000 210 33863.16 267.25 17098.54 88888.00 2019-07-29 10:45:10.000 210 33863.16 267.24 17098.52 37936.18 2019-07-29 10:45:11.000 210 33863.17 267.23 17098.55 88888.00 2019-07-29 10:45:12.000 210 33863.15 267.24 17098.55 88888.00 2019-07-29 10:45:13.000 210 33863.13 267.24 17098.55 88888.00 2019-07-29 10:45:14.000 210 33863.15 267.24 17098.54 88888.00 2019-07-29 10:45:15.000 210 33863.17 267.24 17098.52 37936.23 2019-07-29 10:45:16.000 210 33863.16 267.24 17098.53 88888.00 2019-07-29 10:45:17.000 210 33863.17 267.21 17098.54 88888.00 2019-07-29 10:45:18.000 210 33863.16 267.17 17098.53 88888.00 2019-07-29 10:45:19.000 210 33863.18 267.13 17098.51 88888.00 2019-07-29 10:45:20.000 210 33863.17 267.09 17098.53 37936.21 2019-07-29 10:45:21.000 210 33863.16 267.12 17098.55 88888.00 2019-07-29 10:45:22.000 210 33863.13 267.14 17098.56 88888.00 2019-07-29 10:45:23.000 210 33863.14 267.13 17098.54 88888.00 2019-07-29 10:45:24.000 210 33863.15 267.14 17098.52 88888.00 2019-07-29 10:45:25.000 210 33863.18 267.16 17098.55 37936.17 2019-07-29 10:45:26.000 210 33863.15 267.17 17098.58 88888.00 2019-07-29 10:45:27.000 210 33863.12 267.13 17098.59 88888.00 2019-07-29 10:45:28.000 210 33863.12 267.12 17098.54 88888.00 2019-07-29 10:45:29.000 210 33863.16 267.11 17098.53 88888.00 2019-07-29 10:45:30.000 210 33863.18 267.12 17098.54 37936.21 2019-07-29 10:45:31.000 210 33863.18 267.11 17098.57 88888.00 2019-07-29 10:45:32.000 210 33863.16 267.11 17098.60 88888.00 2019-07-29 10:45:33.000 210 33863.18 267.09 17098.57 88888.00 2019-07-29 10:45:34.000 210 33863.17 267.11 17098.59 88888.00 2019-07-29 10:45:35.000 210 33863.13 267.11 17098.59 37936.19 2019-07-29 10:45:36.000 210 33863.11 267.11 17098.56 88888.00 2019-07-29 10:45:37.000 210 33863.09 267.12 17098.55 88888.00 2019-07-29 10:45:38.000 210 33863.12 267.09 17098.57 88888.00 2019-07-29 10:45:39.000 210 33863.10 267.07 17098.54 88888.00 2019-07-29 10:45:40.000 210 33863.10 267.03 17098.53 37936.14 2019-07-29 10:45:41.000 210 33863.11 267.00 17098.51 88888.00 2019-07-29 10:45:42.000 210 33863.08 267.00 17098.54 88888.00 2019-07-29 10:45:43.000 210 33863.03 266.98 17098.54 88888.00 2019-07-29 10:45:44.000 210 33863.06 267.00 17098.53 88888.00 2019-07-29 10:45:45.000 210 33863.09 266.99 17098.55 37936.08 2019-07-29 10:45:46.000 210 33863.07 266.98 17098.57 88888.00 2019-07-29 10:45:47.000 210 33863.08 267.03 17098.61 88888.00 2019-07-29 10:45:48.000 210 33863.10 267.03 17098.59 88888.00 2019-07-29 10:45:49.000 210 33863.09 267.01 17098.61 88888.00 2019-07-29 10:45:50.000 210 33863.06 267.01 17098.63 37936.16 2019-07-29 10:45:51.000 210 33863.08 267.04 17098.62 88888.00 2019-07-29 10:45:52.000 210 33863.08 267.02 17098.61 88888.00 2019-07-29 10:45:53.000 210 33863.04 266.98 17098.58 88888.00 2019-07-29 10:45:54.000 210 33863.01 266.99 17098.56 88888.00 2019-07-29 10:45:55.000 210 33862.99 266.99 17098.57 37936.04 2019-07-29 10:45:56.000 210 33863.02 267.01 17098.63 88888.00 2019-07-29 10:45:57.000 210 33863.02 267.02 17098.63 88888.00 2019-07-29 10:45:58.000 210 33863.00 267.03 17098.62 88888.00 2019-07-29 10:45:59.000 210 33863.01 266.98 17098.63 88888.00 2019-07-29 10:46:00.000 210 33863.00 267.00 17098.62 37936.07 2019-07-29 10:46:01.000 210 33863.01 266.98 17098.63 88888.00 2019-07-29 10:46:02.000 210 33863.00 266.95 17098.61 88888.00 2019-07-29 10:46:03.000 210 33863.00 266.93 17098.59 88888.00 2019-07-29 10:46:04.000 210 33863.02 266.95 17098.66 88888.00 2019-07-29 10:46:05.000 210 33863.02 266.94 17098.62 37936.08 2019-07-29 10:46:06.000 210 33863.01 266.93 17098.59 88888.00 2019-07-29 10:46:07.000 210 33863.00 266.95 17098.63 88888.00 2019-07-29 10:46:08.000 210 33862.97 266.93 17098.63 88888.00 2019-07-29 10:46:09.000 210 33863.00 266.93 17098.64 88888.00 2019-07-29 10:46:10.000 210 33862.98 266.89 17098.61 37936.11 2019-07-29 10:46:11.000 210 33863.01 266.91 17098.62 88888.00 2019-07-29 10:46:12.000 210 33863.00 266.93 17098.62 88888.00 2019-07-29 10:46:13.000 210 33862.99 266.88 17098.60 88888.00 2019-07-29 10:46:14.000 210 33862.99 266.87 17098.61 88888.00 2019-07-29 10:46:15.000 210 33863.00 266.85 17098.61 37936.12 2019-07-29 10:46:16.000 210 33863.02 266.87 17098.64 88888.00 2019-07-29 10:46:17.000 210 33863.01 266.93 17098.63 88888.00 2019-07-29 10:46:18.000 210 33863.01 266.94 17098.62 88888.00 2019-07-29 10:46:19.000 210 33863.05 266.92 17098.63 88888.00 2019-07-29 10:46:20.000 210 33863.06 266.90 17098.64 37936.15 2019-07-29 10:46:21.000 210 33863.06 266.88 17098.66 88888.00 2019-07-29 10:46:22.000 210 33863.07 266.90 17098.69 88888.00 2019-07-29 10:46:23.000 210 33863.06 266.91 17098.67 88888.00 2019-07-29 10:46:24.000 210 33863.04 266.88 17098.66 88888.00 2019-07-29 10:46:25.000 210 33863.02 266.90 17098.66 37936.18 2019-07-29 10:46:26.000 210 33863.04 266.88 17098.65 88888.00 2019-07-29 10:46:27.000 210 33863.03 266.86 17098.68 88888.00 2019-07-29 10:46:28.000 210 33863.03 266.85 17098.68 88888.00 2019-07-29 10:46:29.000 210 33863.04 266.85 17098.64 88888.00 2019-07-29 10:46:30.000 210 33863.06 266.83 17098.64 37936.14 2019-07-29 10:46:31.000 210 33863.08 266.83 17098.67 88888.00 2019-07-29 10:46:32.000 210 33863.10 266.80 17098.66 88888.00 2019-07-29 10:46:33.000 210 33863.14 266.84 17098.62 88888.00 2019-07-29 10:46:34.000 210 33863.11 266.84 17098.67 88888.00 2019-07-29 10:46:35.000 210 33863.11 266.81 17098.71 37936.13 2019-07-29 10:46:36.000 210 33863.09 266.82 17098.71 88888.00 2019-07-29 10:46:37.000 210 33863.07 266.83 17098.67 88888.00 2019-07-29 10:46:38.000 210 33863.07 266.82 17098.68 88888.00 2019-07-29 10:46:39.000 210 33863.06 266.81 17098.67 88888.00 2019-07-29 10:46:40.000 210 33863.12 266.81 17098.67 37936.22 2019-07-29 10:46:41.000 210 33863.13 266.79 17098.65 88888.00 2019-07-29 10:46:42.000 210 33863.11 266.78 17098.63 88888.00 2019-07-29 10:46:43.000 210 33863.14 266.80 17098.65 88888.00 2019-07-29 10:46:44.000 210 33863.14 266.81 17098.66 88888.00 2019-07-29 10:46:45.000 210 33863.14 266.79 17098.64 37936.14 2019-07-29 10:46:46.000 210 33863.15 266.77 17098.61 88888.00 2019-07-29 10:46:47.000 210 33863.15 266.79 17098.64 88888.00 2019-07-29 10:46:48.000 210 33863.11 266.80 17098.63 88888.00 2019-07-29 10:46:49.000 210 33863.10 266.79 17098.65 88888.00 2019-07-29 10:46:50.000 210 33863.15 266.78 17098.63 37936.22 2019-07-29 10:46:51.000 210 33863.18 266.76 17098.65 88888.00 2019-07-29 10:46:52.000 210 33863.17 266.75 17098.67 88888.00 2019-07-29 10:46:53.000 210 33863.21 266.77 17098.63 88888.00 2019-07-29 10:46:54.000 210 33863.18 266.76 17098.61 88888.00 2019-07-29 10:46:55.000 210 33863.13 266.70 17098.59 37936.12 2019-07-29 10:46:56.000 210 33863.12 266.72 17098.64 88888.00 2019-07-29 10:46:57.000 210 33863.12 266.76 17098.65 88888.00 2019-07-29 10:46:58.000 210 33863.18 266.76 17098.62 88888.00 2019-07-29 10:46:59.000 210 33863.19 266.75 17098.65 88888.00 2019-07-29 10:47:00.000 210 33863.19 266.76 17098.63 37936.24 2019-07-29 10:47:01.000 210 33863.21 266.73 17098.66 88888.00 2019-07-29 10:47:02.000 210 33863.18 266.70 17098.70 88888.00 2019-07-29 10:47:03.000 210 33863.15 266.70 17098.68 88888.00 2019-07-29 10:47:04.000 210 33863.15 266.69 17098.71 88888.00 2019-07-29 10:47:05.000 210 33863.14 266.69 17098.69 37936.27 2019-07-29 10:47:06.000 210 33863.14 266.67 17098.67 88888.00 2019-07-29 10:47:07.000 210 33863.13 266.67 17098.66 88888.00 2019-07-29 10:47:08.000 210 33863.17 266.66 17098.66 88888.00 2019-07-29 10:47:09.000 210 33863.16 266.63 17098.65 88888.00 2019-07-29 10:47:10.000 210 33863.15 266.64 17098.68 37936.33 2019-07-29 10:47:11.000 210 33863.17 266.65 17098.68 88888.00 2019-07-29 10:47:12.000 210 33863.18 266.67 17098.64 88888.00 2019-07-29 10:47:13.000 210 33863.19 266.67 17098.63 88888.00 2019-07-29 10:47:14.000 210 33863.15 266.66 17098.64 88888.00 2019-07-29 10:47:15.000 210 33863.16 266.64 17098.64 37936.30 2019-07-29 10:47:16.000 210 33863.14 266.63 17098.68 88888.00 2019-07-29 10:47:17.000 210 33863.17 266.62 17098.66 88888.00 2019-07-29 10:47:18.000 210 33863.17 266.63 17098.67 88888.00 2019-07-29 10:47:19.000 210 33863.16 266.59 17098.62 88888.00 2019-07-29 10:47:20.000 210 33863.15 266.59 17098.61 37936.29 2019-07-29 10:47:21.000 210 33863.15 266.60 17098.68 88888.00 2019-07-29 10:47:22.000 210 33863.13 266.56 17098.69 88888.00 2019-07-29 10:47:23.000 210 33863.15 266.56 17098.70 88888.00 2019-07-29 10:47:24.000 210 33863.19 266.58 17098.67 88888.00 2019-07-29 10:47:25.000 210 33863.20 266.59 17098.65 37936.26 2019-07-29 10:47:26.000 210 33863.21 266.61 17098.66 88888.00 2019-07-29 10:47:27.000 210 33863.22 266.64 17098.70 88888.00 2019-07-29 10:47:28.000 210 33863.17 266.68 17098.67 88888.00 2019-07-29 10:47:29.000 210 33863.18 266.65 17098.67 88888.00 2019-07-29 10:47:30.000 210 33863.17 266.62 17098.68 37936.19 2019-07-29 10:47:31.000 210 33863.17 266.66 17098.68 88888.00 2019-07-29 10:47:32.000 210 33863.18 266.70 17098.71 88888.00 2019-07-29 10:47:33.000 210 33863.17 266.65 17098.69 88888.00 2019-07-29 10:47:34.000 210 33863.16 266.63 17098.69 88888.00 2019-07-29 10:47:35.000 210 33863.18 266.64 17098.67 37936.28 2019-07-29 10:47:36.000 210 33863.19 266.61 17098.67 88888.00 2019-07-29 10:47:37.000 210 33863.16 266.60 17098.72 88888.00 2019-07-29 10:47:38.000 210 33863.16 266.63 17098.74 88888.00 2019-07-29 10:47:39.000 210 33863.15 266.62 17098.72 88888.00 2019-07-29 10:47:40.000 210 33863.16 266.66 17098.76 37936.22 2019-07-29 10:47:41.000 210 33863.17 266.65 17098.73 88888.00 2019-07-29 10:47:42.000 210 33863.16 266.66 17098.73 88888.00 2019-07-29 10:47:43.000 210 33863.17 266.65 17098.75 88888.00 2019-07-29 10:47:44.000 210 33863.17 266.61 17098.71 88888.00 2019-07-29 10:47:45.000 210 33863.20 266.62 17098.70 37936.33 2019-07-29 10:47:46.000 210 33863.22 266.59 17098.69 88888.00 2019-07-29 10:47:47.000 210 33863.21 266.58 17098.70 88888.00 2019-07-29 10:47:48.000 210 33863.22 266.60 17098.66 88888.00 2019-07-29 10:47:49.000 210 33863.20 266.57 17098.68 88888.00 2019-07-29 10:47:50.000 210 33863.17 266.61 17098.69 37936.34 2019-07-29 10:47:51.000 210 33863.17 266.61 17098.69 88888.00 2019-07-29 10:47:52.000 210 33863.22 266.61 17098.72 88888.00 2019-07-29 10:47:53.000 210 33863.24 266.62 17098.72 88888.00 2019-07-29 10:47:54.000 210 33863.21 266.60 17098.72 88888.00 2019-07-29 10:47:55.000 210 33863.21 266.62 17098.72 37936.40 2019-07-29 10:47:56.000 210 33863.27 266.59 17098.71 88888.00 2019-07-29 10:47:57.000 210 33863.28 266.60 17098.73 88888.00 2019-07-29 10:47:58.000 210 33863.25 266.61 17098.71 88888.00 2019-07-29 10:47:59.000 210 33863.24 266.60 17098.70 88888.00 2019-07-29 10:48:00.000 210 33863.25 266.58 17098.70 37936.41 2019-07-29 10:48:01.000 210 33863.26 266.54 17098.67 88888.00 2019-07-29 10:48:02.000 210 33863.30 266.47 17098.69 88888.00 2019-07-29 10:48:03.000 210 33863.31 266.50 17098.71 88888.00 2019-07-29 10:48:04.000 210 33863.30 266.53 17098.69 88888.00 2019-07-29 10:48:05.000 210 33863.31 266.54 17098.69 37936.50 2019-07-29 10:48:06.000 210 33863.35 266.51 17098.71 88888.00 2019-07-29 10:48:07.000 210 33863.36 266.51 17098.69 88888.00 2019-07-29 10:48:08.000 210 33863.36 266.50 17098.69 88888.00 2019-07-29 10:48:09.000 210 33863.39 266.48 17098.68 88888.00 2019-07-29 10:48:10.000 210 33863.40 266.46 17098.66 37936.50 2019-07-29 10:48:11.000 210 33863.37 266.46 17098.64 88888.00 2019-07-29 10:48:12.000 210 33863.37 266.43 17098.62 88888.00 2019-07-29 10:48:13.000 210 33863.39 266.43 17098.63 88888.00 2019-07-29 10:48:14.000 210 33863.41 266.41 17098.61 88888.00 2019-07-29 10:48:15.000 210 33863.44 266.40 17098.67 37936.52 2019-07-29 10:48:16.000 210 33863.45 266.40 17098.67 88888.00 2019-07-29 10:48:17.000 210 33863.45 266.38 17098.61 88888.00 2019-07-29 10:48:18.000 210 33863.48 266.37 17098.61 88888.00 2019-07-29 10:48:19.000 210 33863.52 266.34 17098.66 88888.00 2019-07-29 10:48:20.000 210 33863.54 266.38 17098.67 37936.46 2019-07-29 10:48:21.000 210 33863.56 266.42 17098.64 88888.00 2019-07-29 10:48:22.000 210 33863.56 266.40 17098.69 88888.00 2019-07-29 10:48:23.000 210 33863.50 266.38 17098.68 88888.00 2019-07-29 10:48:24.000 210 33863.55 266.37 17098.67 88888.00 2019-07-29 10:48:25.000 210 33863.57 266.33 17098.62 37936.63 2019-07-29 10:48:26.000 210 33863.58 266.36 17098.63 88888.00 2019-07-29 10:48:27.000 210 33863.57 266.34 17098.64 88888.00 2019-07-29 10:48:28.000 210 33863.56 266.33 17098.61 88888.00 2019-07-29 10:48:29.000 210 33863.58 266.35 17098.59 88888.00 2019-07-29 10:48:30.000 210 33863.60 266.34 17098.59 37936.54 2019-07-29 10:48:31.000 210 33863.62 266.35 17098.60 88888.00 2019-07-29 10:48:32.000 210 33863.63 266.38 17098.57 88888.00 2019-07-29 10:48:33.000 210 33863.66 266.35 17098.58 88888.00 2019-07-29 10:48:34.000 210 33863.66 266.32 17098.58 88888.00 2019-07-29 10:48:35.000 210 33863.69 266.31 17098.58 37936.64 2019-07-29 10:48:36.000 210 33863.70 266.32 17098.58 88888.00 2019-07-29 10:48:37.000 210 33863.70 266.35 17098.60 88888.00 2019-07-29 10:48:38.000 210 33863.74 266.35 17098.58 88888.00 2019-07-29 10:48:39.000 210 33863.74 266.36 17098.59 88888.00 2019-07-29 10:48:40.000 210 33863.73 266.35 17098.59 37936.77 2019-07-29 10:48:41.000 210 33863.69 266.32 17098.62 88888.00 2019-07-29 10:48:42.000 210 33863.70 266.29 17098.66 88888.00 2019-07-29 10:48:43.000 210 33863.72 266.31 17098.65 88888.00 2019-07-29 10:48:44.000 210 33863.72 266.32 17098.66 88888.00 2019-07-29 10:48:45.000 210 33863.71 266.32 17098.64 37936.77 2019-07-29 10:48:46.000 210 33863.70 266.32 17098.63 88888.00 2019-07-29 10:48:47.000 210 33863.77 266.30 17098.62 88888.00 2019-07-29 10:48:48.000 210 33863.79 266.24 17098.59 88888.00 2019-07-29 10:48:49.000 210 33863.79 266.25 17098.58 88888.00 2019-07-29 10:48:50.000 210 33863.79 266.23 17098.63 37936.84 2019-07-29 10:48:51.000 210 33863.76 266.18 17098.61 88888.00 2019-07-29 10:48:52.000 210 33863.79 266.18 17098.57 88888.00 2019-07-29 10:48:53.000 210 33863.82 266.19 17098.57 88888.00 2019-07-29 10:48:54.000 210 33863.85 266.19 17098.64 88888.00 2019-07-29 10:48:55.000 210 33863.86 266.21 17098.61 37936.84 2019-07-29 10:48:56.000 210 33863.86 266.16 17098.57 88888.00 2019-07-29 10:48:57.000 210 33863.88 266.17 17098.58 88888.00 2019-07-29 10:48:58.000 210 33863.87 266.19 17098.57 88888.00 2019-07-29 10:48:59.000 210 33863.91 266.17 17098.57 88888.00 2019-07-29 10:49:00.000 210 33863.91 266.15 17098.59 37936.90 2019-07-29 10:49:01.000 210 33863.90 266.18 17098.58 88888.00 2019-07-29 10:49:02.000 210 33863.88 266.20 17098.60 88888.00 2019-07-29 10:49:03.000 210 33863.92 266.17 17098.60 88888.00 2019-07-29 10:49:04.000 210 33863.91 266.16 17098.62 88888.00 2019-07-29 10:49:05.000 210 33863.96 266.18 17098.59 37936.97 2019-07-29 10:49:06.000 210 33863.97 266.17 17098.62 88888.00 2019-07-29 10:49:07.000 210 33863.98 266.14 17098.58 88888.00 2019-07-29 10:49:08.000 210 33863.99 266.16 17098.58 88888.00 2019-07-29 10:49:09.000 210 33864.03 266.18 17098.55 88888.00 2019-07-29 10:49:10.000 210 33864.03 266.16 17098.52 37937.05 2019-07-29 10:49:11.000 210 33864.03 266.17 17098.53 88888.00 2019-07-29 10:49:12.000 210 33864.03 266.15 17098.56 88888.00 2019-07-29 10:49:13.000 210 33864.08 266.16 17098.53 88888.00 2019-07-29 10:49:14.000 210 33864.07 266.16 17098.55 88888.00 2019-07-29 10:49:15.000 210 33864.03 266.15 17098.57 37937.02 2019-07-29 10:49:16.000 210 33864.02 266.15 17098.58 88888.00 2019-07-29 10:49:17.000 210 33864.03 266.16 17098.63 88888.00 2019-07-29 10:49:18.000 210 33864.00 266.15 17098.60 88888.00 2019-07-29 10:49:19.000 210 33864.06 266.14 17098.61 88888.00 2019-07-29 10:49:20.000 210 33864.09 266.15 17098.62 37937.04 2019-07-29 10:49:21.000 210 33864.10 266.14 17098.58 88888.00 2019-07-29 10:49:22.000 210 33864.08 266.13 17098.56 88888.00 2019-07-29 10:49:23.000 210 33864.10 266.15 17098.60 88888.00 2019-07-29 10:49:24.000 210 33864.09 266.13 17098.60 88888.00 2019-07-29 10:49:25.000 210 33864.07 266.11 17098.58 37937.13 2019-07-29 10:49:26.000 210 33864.09 266.12 17098.58 88888.00 2019-07-29 10:49:27.000 210 33864.09 266.12 17098.61 88888.00 2019-07-29 10:49:28.000 210 33864.09 266.09 17098.60 88888.00 2019-07-29 10:49:29.000 210 33864.11 266.07 17098.59 88888.00 2019-07-29 10:49:30.000 210 33864.12 266.10 17098.60 37937.08 2019-07-29 10:49:31.000 210 33864.15 266.10 17098.57 88888.00 2019-07-29 10:49:32.000 210 33864.17 266.12 17098.56 88888.00 2019-07-29 10:49:33.000 210 33864.19 266.14 17098.56 88888.00 2019-07-29 10:49:34.000 210 33864.15 266.13 17098.56 88888.00 2019-07-29 10:49:35.000 210 33864.17 266.11 17098.59 37937.14 2019-07-29 10:49:36.000 210 33864.23 266.12 17098.59 88888.00 2019-07-29 10:49:37.000 210 33864.26 266.15 17098.61 88888.00 2019-07-29 10:49:38.000 210 33864.26 266.17 17098.63 88888.00 2019-07-29 10:49:39.000 210 33864.25 266.17 17098.62 88888.00 2019-07-29 10:49:40.000 210 33864.28 266.12 17098.56 37937.20 2019-07-29 10:49:41.000 210 33864.29 266.12 17098.55 88888.00 2019-07-29 10:49:42.000 210 33864.30 266.13 17098.58 88888.00 2019-07-29 10:49:43.000 210 33864.31 266.12 17098.57 88888.00 2019-07-29 10:49:44.000 210 33864.29 266.08 17098.57 88888.00 2019-07-29 10:49:45.000 210 33864.28 266.08 17098.55 37937.24 2019-07-29 10:49:46.000 210 33864.27 266.09 17098.51 88888.00 2019-07-29 10:49:47.000 210 33864.29 266.12 17098.58 88888.00 2019-07-29 10:49:48.000 210 33864.30 266.12 17098.61 88888.00 2019-07-29 10:49:49.000 210 33864.32 266.14 17098.64 88888.00 2019-07-29 10:49:50.000 210 33864.32 266.14 17098.62 37937.31 2019-07-29 10:49:51.000 210 33864.34 266.12 17098.63 88888.00 2019-07-29 10:49:52.000 210 33864.33 266.13 17098.60 88888.00 2019-07-29 10:49:53.000 210 33864.30 266.08 17098.54 88888.00 2019-07-29 10:49:54.000 210 33864.31 266.09 17098.54 88888.00 2019-07-29 10:49:55.000 210 33864.34 266.13 17098.52 37937.26 2019-07-29 10:49:56.000 210 33864.33 266.12 17098.52 88888.00 2019-07-29 10:49:57.000 210 33864.31 266.11 17098.54 88888.00 2019-07-29 10:49:58.000 210 33864.31 266.08 17098.57 88888.00 2019-07-29 10:49:59.000 210 33864.33 266.06 17098.57 88888.00 2019-07-29 10:50:00.000 210 33864.31 266.04 17098.59 37937.26 2019-07-29 10:50:01.000 210 33864.29 266.04 17098.60 88888.00 2019-07-29 10:50:02.000 210 33864.29 266.00 17098.61 88888.00 2019-07-29 10:50:03.000 210 33864.35 266.01 17098.59 88888.00 2019-07-29 10:50:04.000 210 33864.33 266.01 17098.55 88888.00 2019-07-29 10:50:05.000 210 33864.34 265.97 17098.57 37937.22 2019-07-29 10:50:06.000 210 33864.39 265.97 17098.60 88888.00 2019-07-29 10:50:07.000 210 33864.39 266.00 17098.58 88888.00 2019-07-29 10:50:08.000 210 33864.37 266.01 17098.61 88888.00 2019-07-29 10:50:09.000 210 33864.38 265.99 17098.60 88888.00 2019-07-29 10:50:10.000 210 33864.40 265.93 17098.56 37937.32 2019-07-29 10:50:11.000 210 33864.40 265.96 17098.56 88888.00 2019-07-29 10:50:12.000 210 33864.41 265.99 17098.59 88888.00 2019-07-29 10:50:13.000 210 33864.43 265.97 17098.57 88888.00 2019-07-29 10:50:14.000 210 33864.44 265.99 17098.57 88888.00 2019-07-29 10:50:15.000 210 33864.45 265.99 17098.56 37937.32 2019-07-29 10:50:16.000 210 33864.46 265.94 17098.55 88888.00 2019-07-29 10:50:17.000 210 33864.48 265.91 17098.57 88888.00 2019-07-29 10:50:18.000 210 33864.51 265.93 17098.57 88888.00 2019-07-29 10:50:19.000 210 33864.52 265.89 17098.59 88888.00 2019-07-29 10:50:20.000 210 33864.57 265.89 17098.60 37937.37 2019-07-29 10:50:21.000 210 33864.57 265.91 17098.59 88888.00 2019-07-29 10:50:22.000 210 33864.56 265.93 17098.59 88888.00 2019-07-29 10:50:23.000 210 33864.57 265.95 17098.62 88888.00 2019-07-29 10:50:24.000 210 33864.55 265.97 17098.61 88888.00 2019-07-29 10:50:25.000 210 33864.55 265.98 17098.53 37937.32 2019-07-29 10:50:26.000 210 33864.55 265.97 17098.56 88888.00 2019-07-29 10:50:27.000 210 33864.55 265.95 17098.58 88888.00 2019-07-29 10:50:28.000 210 33864.57 265.98 17098.60 88888.00 2019-07-29 10:50:29.000 210 33864.59 266.00 17098.59 88888.00 2019-07-29 10:50:30.000 210 33864.65 266.03 17098.58 37937.52 2019-07-29 10:50:31.000 210 33864.64 265.99 17098.57 88888.00 2019-07-29 10:50:32.000 210 33864.60 265.99 17098.60 88888.00 2019-07-29 10:50:33.000 210 33864.58 266.04 17098.62 88888.00 2019-07-29 10:50:34.000 210 33864.58 266.00 17098.61 88888.00 2019-07-29 10:50:35.000 210 33864.55 266.01 17098.62 37937.47 2019-07-29 10:50:36.000 210 33864.54 266.00 17098.64 88888.00 2019-07-29 10:50:37.000 210 33864.56 265.99 17098.62 88888.00 2019-07-29 10:50:38.000 210 33864.54 265.98 17098.59 88888.00 2019-07-29 10:50:39.000 210 33864.56 265.98 17098.65 88888.00 2019-07-29 10:50:40.000 210 33864.57 266.00 17098.68 37937.47 2019-07-29 10:50:41.000 210 33864.53 265.94 17098.66 88888.00 2019-07-29 10:50:42.000 210 33864.55 265.91 17098.62 88888.00 2019-07-29 10:50:43.000 210 33864.55 265.95 17098.62 88888.00 2019-07-29 10:50:44.000 210 33864.61 265.98 17098.66 88888.00 2019-07-29 10:50:45.000 210 33864.59 265.99 17098.66 37937.49 2019-07-29 10:50:46.000 210 33864.58 265.94 17098.63 88888.00 2019-07-29 10:50:47.000 210 33864.60 265.92 17098.58 88888.00 2019-07-29 10:50:48.000 210 33864.58 265.94 17098.59 88888.00 2019-07-29 10:50:49.000 210 33864.57 265.96 17098.59 88888.00 2019-07-29 10:50:50.000 210 33864.59 265.96 17098.59 37937.44 2019-07-29 10:50:51.000 210 33864.57 265.92 17098.59 88888.00 2019-07-29 10:50:52.000 210 33864.56 265.93 17098.61 88888.00 2019-07-29 10:50:53.000 210 33864.55 265.94 17098.62 88888.00 2019-07-29 10:50:54.000 210 33864.49 265.89 17098.60 88888.00 2019-07-29 10:50:55.000 210 33864.52 265.93 17098.62 37937.41 2019-07-29 10:50:56.000 210 33864.55 265.97 17098.64 88888.00 2019-07-29 10:50:57.000 210 33864.54 265.94 17098.60 88888.00 2019-07-29 10:50:58.000 210 33864.56 265.90 17098.63 88888.00 2019-07-29 10:50:59.000 210 33864.56 265.91 17098.66 88888.00 2019-07-29 10:51:00.000 210 33864.53 265.90 17098.61 37937.44 2019-07-29 10:51:01.000 210 33864.56 265.90 17098.61 88888.00 2019-07-29 10:51:02.000 210 33864.54 265.90 17098.62 88888.00 2019-07-29 10:51:03.000 210 33864.54 265.93 17098.62 88888.00 2019-07-29 10:51:04.000 210 33864.54 265.94 17098.63 88888.00 2019-07-29 10:51:05.000 210 33864.53 265.93 17098.65 37937.38 2019-07-29 10:51:06.000 210 33864.52 265.91 17098.62 88888.00 2019-07-29 10:51:07.000 210 33864.57 265.90 17098.62 88888.00 2019-07-29 10:51:08.000 210 33864.52 265.89 17098.61 88888.00 2019-07-29 10:51:09.000 210 33864.55 265.91 17098.58 88888.00 2019-07-29 10:51:10.000 210 33864.56 265.94 17098.58 37937.46 2019-07-29 10:51:11.000 210 33864.56 265.92 17098.61 88888.00 2019-07-29 10:51:12.000 210 33864.58 265.87 17098.62 88888.00 2019-07-29 10:51:13.000 210 33864.58 265.84 17098.57 88888.00 2019-07-29 10:51:14.000 210 33864.58 265.85 17098.56 88888.00 2019-07-29 10:51:15.000 210 33864.60 265.82 17098.52 37937.34 2019-07-29 10:51:16.000 210 33864.59 265.84 17098.52 88888.00 2019-07-29 10:51:17.000 210 33864.59 265.83 17098.57 88888.00 2019-07-29 10:51:18.000 210 33864.57 265.79 17098.56 88888.00 2019-07-29 10:51:19.000 210 33864.59 265.82 17098.55 88888.00 2019-07-29 10:51:20.000 210 33864.63 265.81 17098.54 37937.43 2019-07-29 10:51:21.000 210 33864.63 265.78 17098.52 88888.00 2019-07-29 10:51:22.000 210 33864.64 265.80 17098.51 88888.00 2019-07-29 10:51:23.000 210 33864.64 265.80 17098.55 88888.00 2019-07-29 10:51:24.000 210 33864.60 265.80 17098.56 88888.00 2019-07-29 10:51:25.000 210 33864.61 265.76 17098.55 37937.43 2019-07-29 10:51:26.000 210 33864.62 265.75 17098.52 88888.00 2019-07-29 10:51:27.000 210 33864.61 265.76 17098.49 88888.00 2019-07-29 10:51:28.000 210 33864.62 265.75 17098.51 88888.00 2019-07-29 10:51:29.000 210 33864.62 265.79 17098.54 88888.00 2019-07-29 10:51:30.000 210 33864.63 265.79 17098.51 37937.47 2019-07-29 10:51:31.000 210 33864.66 265.80 17098.54 88888.00 2019-07-29 10:51:32.000 210 33864.63 265.82 17098.59 88888.00 2019-07-29 10:51:33.000 210 33864.63 265.81 17098.59 88888.00 2019-07-29 10:51:34.000 210 33864.63 265.80 17098.57 88888.00 2019-07-29 10:51:35.000 210 33864.64 265.80 17098.56 37937.47 2019-07-29 10:51:36.000 210 33864.67 265.78 17098.54 88888.00 2019-07-29 10:51:37.000 210 33864.67 265.76 17098.53 88888.00 2019-07-29 10:51:38.000 210 33864.69 265.75 17098.58 88888.00 2019-07-29 10:51:39.000 210 33864.72 265.77 17098.58 88888.00 2019-07-29 10:51:40.000 210 33864.73 265.74 17098.55 37937.49 2019-07-29 10:51:41.000 210 33864.72 265.75 17098.55 88888.00 2019-07-29 10:51:42.000 210 33864.71 265.75 17098.52 88888.00 2019-07-29 10:51:43.000 210 33864.69 265.77 17098.57 88888.00 2019-07-29 10:51:44.000 210 33864.66 265.79 17098.58 88888.00 2019-07-29 10:51:45.000 210 33864.66 265.82 17098.57 37937.50 2019-07-29 10:51:46.000 210 33864.68 265.82 17098.56 88888.00 2019-07-29 10:51:47.000 210 33864.71 265.80 17098.56 88888.00 2019-07-29 10:51:48.000 210 33864.67 265.76 17098.60 88888.00 2019-07-29 10:51:49.000 210 33864.68 265.77 17098.62 88888.00 2019-07-29 10:51:50.000 210 33864.71 265.74 17098.61 37937.60 2019-07-29 10:51:51.000 210 33864.75 265.72 17098.62 88888.00 2019-07-29 10:51:52.000 210 33864.76 265.73 17098.62 88888.00 2019-07-29 10:51:53.000 210 33864.77 265.71 17098.63 88888.00 2019-07-29 10:51:54.000 210 33864.75 265.73 17098.59 88888.00 2019-07-29 10:51:55.000 210 33864.79 265.72 17098.59 37937.64 2019-07-29 10:51:56.000 210 33864.85 265.70 17098.57 88888.00 2019-07-29 10:51:57.000 210 33864.90 265.69 17098.54 88888.00 2019-07-29 10:51:58.000 210 33864.89 265.70 17098.56 88888.00 2019-07-29 10:51:59.000 210 33864.88 265.73 17098.56 88888.00 2019-07-29 10:52:00.000 210 33864.87 265.64 17098.57 37937.66 2019-07-29 10:52:01.000 210 33864.90 265.57 17098.62 88888.00 2019-07-29 10:52:02.000 210 33864.88 265.53 17098.62 88888.00 2019-07-29 10:52:03.000 210 33864.86 265.56 17098.60 88888.00 2019-07-29 10:52:04.000 210 33864.84 265.56 17098.60 88888.00 2019-07-29 10:52:05.000 210 33864.87 265.57 17098.59 37937.59 2019-07-29 10:52:06.000 210 33864.85 265.61 17098.63 88888.00 2019-07-29 10:52:07.000 210 33864.87 265.62 17098.67 88888.00 2019-07-29 10:52:08.000 210 33864.88 265.59 17098.64 88888.00 2019-07-29 10:52:09.000 210 33864.85 265.59 17098.59 88888.00 2019-07-29 10:52:10.000 210 33864.85 265.59 17098.55 37937.70 2019-07-29 10:52:11.000 210 33864.84 265.61 17098.53 88888.00 2019-07-29 10:52:12.000 210 33864.87 265.64 17098.54 88888.00 2019-07-29 10:52:13.000 210 33864.85 265.62 17098.55 88888.00 2019-07-29 10:52:14.000 210 33864.80 265.62 17098.57 88888.00 2019-07-29 10:52:15.000 210 33864.83 265.62 17098.61 37937.72 2019-07-29 10:52:16.000 210 33864.88 265.60 17098.59 88888.00 2019-07-29 10:52:17.000 210 33864.87 265.58 17098.55 88888.00 2019-07-29 10:52:18.000 210 33864.87 265.61 17098.58 88888.00 2019-07-29 10:52:19.000 210 33864.86 265.61 17098.65 88888.00 2019-07-29 10:52:20.000 210 33864.86 265.57 17098.62 37937.70 2019-07-29 10:52:21.000 210 33864.89 265.53 17098.62 88888.00 2019-07-29 10:52:22.000 210 33864.86 265.51 17098.62 88888.00 2019-07-29 10:52:23.000 210 33864.86 265.53 17098.63 88888.00 2019-07-29 10:52:24.000 210 33864.86 265.57 17098.64 88888.00 2019-07-29 10:52:25.000 210 33864.89 265.57 17098.64 37937.75 2019-07-29 10:52:26.000 210 33864.92 265.55 17098.63 88888.00 2019-07-29 10:52:27.000 210 33864.95 265.53 17098.65 88888.00 2019-07-29 10:52:28.000 210 33864.98 265.56 17098.65 88888.00 2019-07-29 10:52:29.000 210 33864.98 265.54 17098.61 88888.00 2019-07-29 10:52:30.000 210 33864.94 265.51 17098.60 37937.77 2019-07-29 10:52:31.000 210 33864.95 265.51 17098.62 88888.00 2019-07-29 10:52:32.000 210 33865.00 265.50 17098.61 88888.00 2019-07-29 10:52:33.000 210 33865.01 265.47 17098.62 88888.00 2019-07-29 10:52:34.000 210 33865.02 265.45 17098.59 88888.00 2019-07-29 10:52:35.000 210 33865.04 265.43 17098.59 37937.82 2019-07-29 10:52:36.000 210 33865.01 265.39 17098.57 88888.00 2019-07-29 10:52:37.000 210 33865.01 265.40 17098.56 88888.00 2019-07-29 10:52:38.000 210 33865.01 265.39 17098.57 88888.00 2019-07-29 10:52:39.000 210 33865.05 265.38 17098.58 88888.00 2019-07-29 10:52:40.000 210 33865.05 265.34 17098.59 37937.79 2019-07-29 10:52:41.000 210 33865.04 265.32 17098.59 88888.00 2019-07-29 10:52:42.000 210 33865.08 265.33 17098.60 88888.00 2019-07-29 10:52:43.000 210 33865.08 265.31 17098.62 88888.00 2019-07-29 10:52:44.000 210 33865.11 265.25 17098.60 88888.00 2019-07-29 10:52:45.000 210 33865.10 265.27 17098.61 37937.88 2019-07-29 10:52:46.000 210 33865.07 265.30 17098.60 88888.00 2019-07-29 10:52:47.000 210 33865.07 265.32 17098.60 88888.00 2019-07-29 10:52:48.000 210 33865.09 265.30 17098.58 88888.00 2019-07-29 10:52:49.000 210 33865.14 265.30 17098.60 88888.00 2019-07-29 10:52:50.000 210 33865.14 265.27 17098.63 37937.84 2019-07-29 10:52:51.000 210 33865.11 265.28 17098.63 88888.00 2019-07-29 10:52:52.000 210 33865.16 265.28 17098.64 88888.00 2019-07-29 10:52:53.000 210 33865.19 265.27 17098.63 88888.00 2019-07-29 10:52:54.000 210 33865.21 265.28 17098.60 88888.00 2019-07-29 10:52:55.000 210 33865.24 265.27 17098.61 37937.95 2019-07-29 10:52:56.000 210 33865.24 265.26 17098.59 88888.00 2019-07-29 10:52:57.000 210 33865.25 265.27 17098.58 88888.00 2019-07-29 10:52:58.000 210 33865.27 265.26 17098.57 88888.00 2019-07-29 10:52:59.000 210 33865.26 265.25 17098.57 88888.00 2019-07-29 10:53:00.000 210 33865.28 265.21 17098.59 37937.98 2019-07-29 10:53:01.000 210 33865.32 265.19 17098.59 88888.00 2019-07-29 10:53:02.000 210 33865.31 265.22 17098.58 88888.00 2019-07-29 10:53:03.000 210 33865.29 265.22 17098.60 88888.00 2019-07-29 10:53:04.000 210 33865.27 265.19 17098.61 88888.00 2019-07-29 10:53:05.000 210 33865.30 265.15 17098.61 37938.02 2019-07-29 10:53:06.000 210 33865.28 265.16 17098.63 88888.00 2019-07-29 10:53:07.000 210 33865.28 265.18 17098.64 88888.00 2019-07-29 10:53:08.000 210 33865.25 265.19 17098.60 88888.00 2019-07-29 10:53:09.000 210 33865.27 265.20 17098.59 88888.00 2019-07-29 10:53:10.000 210 33865.29 265.23 17098.58 37937.99 2019-07-29 10:53:11.000 210 33865.32 265.23 17098.58 88888.00 2019-07-29 10:53:12.000 210 33865.33 265.19 17098.55 88888.00 2019-07-29 10:53:13.000 210 33865.30 265.16 17098.58 88888.00 2019-07-29 10:53:14.000 210 33865.29 265.18 17098.56 88888.00 2019-07-29 10:53:15.000 210 33865.27 265.19 17098.59 37938.05 2019-07-29 10:53:16.000 210 33865.27 265.17 17098.58 88888.00 2019-07-29 10:53:17.000 210 33865.26 265.13 17098.59 88888.00 2019-07-29 10:53:18.000 210 33865.24 265.17 17098.58 88888.00 2019-07-29 10:53:19.000 210 33865.24 265.18 17098.56 88888.00 2019-07-29 10:53:20.000 210 33865.30 265.22 17098.56 37938.08 2019-07-29 10:53:21.000 210 33865.31 265.16 17098.55 88888.00 2019-07-29 10:53:22.000 210 33865.32 265.13 17098.59 88888.00 2019-07-29 10:53:23.000 210 33865.33 265.15 17098.56 88888.00 2019-07-29 10:53:24.000 210 33865.33 265.16 17098.57 88888.00 2019-07-29 10:53:25.000 210 33865.35 265.16 17098.59 37938.06 2019-07-29 10:53:26.000 210 33865.34 265.18 17098.60 88888.00 2019-07-29 10:53:27.000 210 33865.37 265.19 17098.61 88888.00 2019-07-29 10:53:28.000 210 33865.41 265.18 17098.57 88888.00 2019-07-29 10:53:29.000 210 33865.48 265.14 17098.55 88888.00 2019-07-29 10:53:30.000 210 33865.44 265.12 17098.53 37938.06 2019-07-29 10:53:31.000 210 33865.41 265.11 17098.52 88888.00 2019-07-29 10:53:32.000 210 33865.45 265.10 17098.55 88888.00 2019-07-29 10:53:33.000 210 33865.44 265.11 17098.55 88888.00 2019-07-29 10:53:34.000 210 33865.41 265.11 17098.55 88888.00 2019-07-29 10:53:35.000 210 33865.42 265.13 17098.56 37938.10 2019-07-29 10:53:36.000 210 33865.41 265.10 17098.58 88888.00 2019-07-29 10:53:37.000 210 33865.41 265.08 17098.57 88888.00 2019-07-29 10:53:38.000 210 33865.37 265.06 17098.58 88888.00 2019-07-29 10:53:39.000 210 33865.39 265.05 17098.59 88888.00 2019-07-29 10:53:40.000 210 33865.39 265.03 17098.58 37938.10 2019-07-29 10:53:41.000 210 33865.38 265.04 17098.54 88888.00 2019-07-29 10:53:42.000 210 33865.39 265.04 17098.53 88888.00 2019-07-29 10:53:43.000 210 33865.38 265.03 17098.57 88888.00 2019-07-29 10:53:44.000 210 33865.41 265.04 17098.59 88888.00 2019-07-29 10:53:45.000 210 33865.43 265.00 17098.58 37938.12 2019-07-29 10:53:46.000 210 33865.42 265.05 17098.63 88888.00 2019-07-29 10:53:47.000 210 33865.40 265.03 17098.60 88888.00 2019-07-29 10:53:48.000 210 33865.39 265.01 17098.58 88888.00 2019-07-29 10:53:49.000 210 33865.42 265.04 17098.58 88888.00 2019-07-29 10:53:50.000 210 33865.43 265.02 17098.56 37938.03 2019-07-29 10:53:51.000 210 33865.41 265.03 17098.57 88888.00 2019-07-29 10:53:52.000 210 33865.40 265.04 17098.59 88888.00 2019-07-29 10:53:53.000 210 33865.41 265.01 17098.55 88888.00 2019-07-29 10:53:54.000 210 33865.44 265.00 17098.57 88888.00 2019-07-29 10:53:55.000 210 33865.42 265.02 17098.59 37938.17 2019-07-29 10:53:56.000 210 33865.42 265.02 17098.58 88888.00 2019-07-29 10:53:57.000 210 33865.41 264.96 17098.57 88888.00 2019-07-29 10:53:58.000 210 33865.37 264.95 17098.56 88888.00 2019-07-29 10:53:59.000 210 33865.38 264.95 17098.55 88888.00 2019-07-29 10:54:00.000 210 33865.35 264.92 17098.62 37938.10 2019-07-29 10:54:01.000 210 33865.39 264.89 17098.61 88888.00 2019-07-29 10:54:02.000 210 33865.36 264.89 17098.57 88888.00 2019-07-29 10:54:03.000 210 33865.37 264.86 17098.57 88888.00 2019-07-29 10:54:04.000 210 33865.38 264.90 17098.59 88888.00 2019-07-29 10:54:05.000 210 33865.37 264.90 17098.56 37938.17 2019-07-29 10:54:06.000 210 33865.37 264.89 17098.55 88888.00 2019-07-29 10:54:07.000 210 33865.34 264.92 17098.57 88888.00 2019-07-29 10:54:08.000 210 33865.35 264.89 17098.56 88888.00 2019-07-29 10:54:09.000 210 33865.32 264.85 17098.55 88888.00 2019-07-29 10:54:10.000 210 33865.34 264.86 17098.54 37938.13 2019-07-29 10:54:11.000 210 33865.35 264.83 17098.55 88888.00 2019-07-29 10:54:12.000 210 33865.34 264.80 17098.52 88888.00 2019-07-29 10:54:13.000 210 33865.33 264.83 17098.55 88888.00 2019-07-29 10:54:14.000 210 33865.30 264.81 17098.53 88888.00 2019-07-29 10:54:15.000 210 33865.29 264.80 17098.54 37938.14 2019-07-29 10:54:16.000 210 33865.27 264.80 17098.57 88888.00 2019-07-29 10:54:17.000 210 33865.23 264.84 17098.59 88888.00 2019-07-29 10:54:18.000 210 33865.24 264.84 17098.61 88888.00 2019-07-29 10:54:19.000 210 33865.24 264.85 17098.60 88888.00 2019-07-29 10:54:20.000 210 33865.23 264.84 17098.59 37938.01 2019-07-29 10:54:21.000 210 33865.21 264.81 17098.65 88888.00 2019-07-29 10:54:22.000 210 33865.19 264.78 17098.64 88888.00 2019-07-29 10:54:23.000 210 33865.22 264.81 17098.67 88888.00 2019-07-29 10:54:24.000 210 33865.22 264.83 17098.64 88888.00 2019-07-29 10:54:25.000 210 33865.22 264.81 17098.64 37938.02 2019-07-29 10:54:26.000 210 33865.21 264.76 17098.62 88888.00 2019-07-29 10:54:27.000 210 33865.22 264.73 17098.62 88888.00 2019-07-29 10:54:28.000 210 33865.21 264.73 17098.63 88888.00 2019-07-29 10:54:29.000 210 33865.19 264.73 17098.57 88888.00 2019-07-29 10:54:30.000 210 33865.21 264.76 17098.55 37938.00 2019-07-29 10:54:31.000 210 33865.23 264.70 17098.55 88888.00 2019-07-29 10:54:32.000 210 33865.22 264.72 17098.57 88888.00 2019-07-29 10:54:33.000 210 33865.22 264.71 17098.58 88888.00 2019-07-29 10:54:34.000 210 33865.21 264.70 17098.59 88888.00 2019-07-29 10:54:35.000 210 33865.20 264.71 17098.62 37937.97 2019-07-29 10:54:36.000 210 33865.18 264.71 17098.64 88888.00 2019-07-29 10:54:37.000 210 33865.20 264.70 17098.65 88888.00 2019-07-29 10:54:38.000 210 33865.20 264.68 17098.67 88888.00 2019-07-29 10:54:39.000 210 33865.18 264.68 17098.65 88888.00 2019-07-29 10:54:40.000 210 33865.18 264.64 17098.67 37937.91 2019-07-29 10:54:41.000 210 33865.22 264.66 17098.70 88888.00 2019-07-29 10:54:42.000 210 33865.15 264.68 17098.70 88888.00 2019-07-29 10:54:43.000 210 33865.12 264.65 17098.69 88888.00 2019-07-29 10:54:44.000 210 33865.14 264.64 17098.66 88888.00 2019-07-29 10:54:45.000 210 33865.17 264.61 17098.70 37937.96 2019-07-29 10:54:46.000 210 33865.15 264.64 17098.66 88888.00 2019-07-29 10:54:47.000 210 33865.12 264.62 17098.63 88888.00 2019-07-29 10:54:48.000 210 33865.12 264.57 17098.65 88888.00 2019-07-29 10:54:49.000 210 33865.05 264.60 17098.62 88888.00 2019-07-29 10:54:50.000 210 33865.04 264.60 17098.62 37937.91 2019-07-29 10:54:51.000 210 33865.11 264.57 17098.65 88888.00 2019-07-29 10:54:52.000 210 33865.04 264.59 17098.62 88888.00 2019-07-29 10:54:53.000 210 33865.01 264.58 17098.58 88888.00 2019-07-29 10:54:54.000 210 33865.02 264.58 17098.60 88888.00 2019-07-29 10:54:55.000 210 33865.02 264.59 17098.63 37937.91 2019-07-29 10:54:56.000 210 33865.04 264.61 17098.64 88888.00 2019-07-29 10:54:57.000 210 33865.03 264.60 17098.62 88888.00 2019-07-29 10:54:58.000 210 33865.06 264.57 17098.67 88888.00 2019-07-29 10:54:59.000 210 33865.01 264.57 17098.64 88888.00 2019-07-29 10:55:00.000 210 33865.00 264.62 17098.61 37937.94 2019-07-29 10:55:01.000 210 33865.00 264.53 17098.61 88888.00 2019-07-29 10:55:02.000 210 33865.00 264.51 17098.62 88888.00 2019-07-29 10:55:03.000 210 33865.04 264.51 17098.58 88888.00 2019-07-29 10:55:04.000 210 33865.06 264.53 17098.58 88888.00 2019-07-29 10:55:05.000 210 33865.07 264.50 17098.61 37937.91 2019-07-29 10:55:06.000 210 33865.06 264.48 17098.60 88888.00 2019-07-29 10:55:07.000 210 33865.05 264.51 17098.55 88888.00 2019-07-29 10:55:08.000 210 33865.09 264.48 17098.57 88888.00 2019-07-29 10:55:09.000 210 33865.08 264.48 17098.63 88888.00 2019-07-29 10:55:10.000 210 33865.07 264.51 17098.65 37938.00 2019-07-29 10:55:11.000 210 33865.08 264.47 17098.64 88888.00 2019-07-29 10:55:12.000 210 33865.07 264.47 17098.64 88888.00 2019-07-29 10:55:13.000 210 33865.10 264.49 17098.66 88888.00 2019-07-29 10:55:14.000 210 33865.12 264.49 17098.66 88888.00 2019-07-29 10:55:15.000 210 33865.09 264.45 17098.67 37937.95 2019-07-29 10:55:16.000 210 33865.09 264.45 17098.64 88888.00 2019-07-29 10:55:17.000 210 33865.10 264.47 17098.62 88888.00 2019-07-29 10:55:18.000 210 33865.09 264.47 17098.62 88888.00 2019-07-29 10:55:19.000 210 33865.09 264.48 17098.64 88888.00 2019-07-29 10:55:20.000 210 33865.09 264.43 17098.65 37937.97 2019-07-29 10:55:21.000 210 33865.09 264.41 17098.63 88888.00 2019-07-29 10:55:22.000 210 33865.08 264.45 17098.60 88888.00 2019-07-29 10:55:23.000 210 33865.13 264.47 17098.62 88888.00 2019-07-29 10:55:24.000 210 33865.11 264.48 17098.64 88888.00 2019-07-29 10:55:25.000 210 33865.10 264.43 17098.66 37937.98 2019-07-29 10:55:26.000 210 33865.12 264.42 17098.66 88888.00 2019-07-29 10:55:27.000 210 33865.13 264.43 17098.65 88888.00 2019-07-29 10:55:28.000 210 33865.09 264.39 17098.66 88888.00 2019-07-29 10:55:29.000 210 33865.12 264.37 17098.65 88888.00 2019-07-29 10:55:30.000 210 33865.13 264.39 17098.67 37937.97 2019-07-29 10:55:31.000 210 33865.14 264.39 17098.69 88888.00 2019-07-29 10:55:32.000 210 33865.16 264.39 17098.68 88888.00 2019-07-29 10:55:33.000 210 33865.15 264.39 17098.66 88888.00 2019-07-29 10:55:34.000 210 33865.16 264.39 17098.65 88888.00 2019-07-29 10:55:35.000 210 33865.19 264.38 17098.63 37938.00 2019-07-29 10:55:36.000 210 33865.16 264.33 17098.63 88888.00 2019-07-29 10:55:37.000 210 33865.18 264.33 17098.61 88888.00 2019-07-29 10:55:38.000 210 33865.20 264.36 17098.62 88888.00 2019-07-29 10:55:39.000 210 33865.22 264.31 17098.64 88888.00 2019-07-29 10:55:40.000 210 33865.23 264.31 17098.66 37937.97 2019-07-29 10:55:41.000 210 33865.24 264.33 17098.68 88888.00 2019-07-29 10:55:42.000 210 33865.22 264.35 17098.64 88888.00 2019-07-29 10:55:43.000 210 33865.20 264.35 17098.62 88888.00 2019-07-29 10:55:44.000 210 33865.19 264.33 17098.65 88888.00 2019-07-29 10:55:45.000 210 33865.16 264.36 17098.63 37938.07 2019-07-29 10:55:46.000 210 33865.14 264.35 17098.63 88888.00 2019-07-29 10:55:47.000 210 33865.17 264.34 17098.66 88888.00 2019-07-29 10:55:48.000 210 33865.18 264.33 17098.70 88888.00 2019-07-29 10:55:49.000 210 33865.16 264.34 17098.70 88888.00 2019-07-29 10:55:50.000 210 33865.12 264.33 17098.71 37938.05 2019-07-29 10:55:51.000 210 33865.09 264.35 17098.69 88888.00 2019-07-29 10:55:52.000 210 33865.03 264.33 17098.68 88888.00 2019-07-29 10:55:53.000 210 33865.07 264.28 17098.70 88888.00 2019-07-29 10:55:54.000 210 33865.10 264.28 17098.71 88888.00 2019-07-29 10:55:55.000 210 33865.11 264.28 17098.72 37938.00 2019-07-29 10:55:56.000 210 33865.05 264.25 17098.67 88888.00 2019-07-29 10:55:57.000 210 33865.04 264.26 17098.67 88888.00 2019-07-29 10:55:58.000 210 33864.98 264.24 17098.67 88888.00 2019-07-29 10:55:59.000 210 33864.94 264.24 17098.69 88888.00 2019-07-29 10:56:00.000 210 33864.95 264.26 17098.70 37937.87 2019-07-29 10:56:01.000 210 33864.91 264.30 17098.67 88888.00 2019-07-29 10:56:02.000 210 33864.91 264.26 17098.68 88888.00 2019-07-29 10:56:03.000 210 33864.90 264.25 17098.73 88888.00 2019-07-29 10:56:04.000 210 33864.91 264.21 17098.74 88888.00 2019-07-29 10:56:05.000 210 33864.86 264.23 17098.74 37937.78 2019-07-29 10:56:06.000 210 33864.84 264.21 17098.76 88888.00 2019-07-29 10:56:07.000 210 33864.87 264.22 17098.75 88888.00 2019-07-29 10:56:08.000 210 33864.84 264.16 17098.72 88888.00 2019-07-29 10:56:09.000 210 33864.81 264.18 17098.74 88888.00 2019-07-29 10:56:10.000 210 33864.76 264.17 17098.76 37937.74 2019-07-29 10:56:11.000 210 33864.76 264.14 17098.74 88888.00 2019-07-29 10:56:12.000 210 33864.76 264.17 17098.75 88888.00 2019-07-29 10:56:13.000 210 33864.76 264.15 17098.68 88888.00 2019-07-29 10:56:14.000 210 33864.76 264.14 17098.72 88888.00 2019-07-29 10:56:15.000 210 33864.75 264.12 17098.75 37937.72 2019-07-29 10:56:16.000 210 33864.73 264.12 17098.77 88888.00 2019-07-29 10:56:17.000 210 33864.71 264.12 17098.80 88888.00 2019-07-29 10:56:18.000 210 33864.74 264.12 17098.80 88888.00 2019-07-29 10:56:19.000 210 33864.73 264.11 17098.78 88888.00 2019-07-29 10:56:20.000 210 33864.75 264.12 17098.78 37937.76 2019-07-29 10:56:21.000 210 33864.73 264.12 17098.80 88888.00 2019-07-29 10:56:22.000 210 33864.68 264.11 17098.79 88888.00 2019-07-29 10:56:23.000 210 33864.70 264.09 17098.76 88888.00 2019-07-29 10:56:24.000 210 33864.66 264.10 17098.77 88888.00 2019-07-29 10:56:25.000 210 33864.72 264.08 17098.78 37937.61 2019-07-29 10:56:26.000 210 33864.71 264.12 17098.74 88888.00 2019-07-29 10:56:27.000 210 33864.73 264.14 17098.73 88888.00 2019-07-29 10:56:28.000 210 33864.77 264.09 17098.73 88888.00 2019-07-29 10:56:29.000 210 33864.80 264.07 17098.73 88888.00 2019-07-29 10:56:30.000 210 33864.77 264.06 17098.79 37937.72 2019-07-29 10:56:31.000 210 33864.78 264.11 17098.81 88888.00 2019-07-29 10:56:32.000 210 33864.80 264.13 17098.81 88888.00 2019-07-29 10:56:33.000 210 33864.81 264.11 17098.79 88888.00 2019-07-29 10:56:34.000 210 33864.82 264.12 17098.79 88888.00 2019-07-29 10:56:35.000 210 33864.85 264.11 17098.80 37937.83 2019-07-29 10:56:36.000 210 33864.88 264.10 17098.79 88888.00 2019-07-29 10:56:37.000 210 33864.88 264.10 17098.80 88888.00 2019-07-29 10:56:38.000 210 33864.84 264.10 17098.77 88888.00 2019-07-29 10:56:39.000 210 33864.82 264.07 17098.76 88888.00 2019-07-29 10:56:40.000 210 33864.86 264.06 17098.74 37937.88 2019-07-29 10:56:41.000 210 33864.84 264.13 17098.76 88888.00 2019-07-29 10:56:42.000 210 33864.83 264.15 17098.77 88888.00 2019-07-29 10:56:43.000 210 33864.86 264.09 17098.76 88888.00 2019-07-29 10:56:44.000 210 33864.84 264.08 17098.78 88888.00 2019-07-29 10:56:45.000 210 33864.83 264.10 17098.83 37937.87 2019-07-29 10:56:46.000 210 33864.90 264.13 17098.82 88888.00 2019-07-29 10:56:47.000 210 33864.93 264.15 17098.80 88888.00 2019-07-29 10:56:48.000 210 33864.96 264.20 17098.78 88888.00 2019-07-29 10:56:49.000 210 33864.92 264.21 17098.82 88888.00 2019-07-29 10:56:50.000 210 33864.90 264.12 17098.85 37937.89 2019-07-29 10:56:51.000 210 33864.94 264.07 17098.85 88888.00 2019-07-29 10:56:52.000 210 33864.96 264.12 17098.85 88888.00 2019-07-29 10:56:53.000 210 33864.97 264.12 17098.87 88888.00 2019-07-29 10:56:54.000 210 33865.00 264.11 17098.82 88888.00 2019-07-29 10:56:55.000 210 33865.00 264.11 17098.77 37937.99 2019-07-29 10:56:56.000 210 33865.00 264.11 17098.80 88888.00 2019-07-29 10:56:57.000 210 33865.02 264.12 17098.79 88888.00 2019-07-29 10:56:58.000 210 33865.00 264.13 17098.78 88888.00 2019-07-29 10:56:59.000 210 33865.07 264.16 17098.80 88888.00 2019-07-29 10:57:00.000 210 33865.07 264.18 17098.84 37938.03 2019-07-29 10:57:01.000 210 33865.07 264.15 17098.78 88888.00 2019-07-29 10:57:02.000 210 33865.10 264.13 17098.75 88888.00 2019-07-29 10:57:03.000 210 33865.10 264.14 17098.75 88888.00 2019-07-29 10:57:04.000 210 33865.12 264.09 17098.77 88888.00 2019-07-29 10:57:05.000 210 33865.11 264.08 17098.74 37938.09 2019-07-29 10:57:06.000 210 33865.11 264.06 17098.77 88888.00 2019-07-29 10:57:07.000 210 33865.08 264.07 17098.75 88888.00 2019-07-29 10:57:08.000 210 33865.13 264.09 17098.75 88888.00 2019-07-29 10:57:09.000 210 33865.09 264.10 17098.71 88888.00 2019-07-29 10:57:10.000 210 33865.07 264.09 17098.71 37938.10 2019-07-29 10:57:11.000 210 33865.11 264.09 17098.73 88888.00 2019-07-29 10:57:12.000 210 33865.13 264.13 17098.74 88888.00 2019-07-29 10:57:13.000 210 33865.12 264.06 17098.70 88888.00 2019-07-29 10:57:14.000 210 33865.12 264.07 17098.69 88888.00 2019-07-29 10:57:15.000 210 33865.18 264.11 17098.68 37938.00 2019-07-29 10:57:16.000 210 33865.21 264.10 17098.65 88888.00 2019-07-29 10:57:17.000 210 33865.22 264.08 17098.68 88888.00 2019-07-29 10:57:18.000 210 33865.22 264.08 17098.72 88888.00 2019-07-29 10:57:19.000 210 33865.20 264.06 17098.76 88888.00 2019-07-29 10:57:20.000 210 33865.26 264.05 17098.76 37938.21 2019-07-29 10:57:21.000 210 33865.30 264.01 17098.75 88888.00 2019-07-29 10:57:22.000 210 33865.33 264.04 17098.73 88888.00 2019-07-29 10:57:23.000 210 33865.32 264.09 17098.72 88888.00 2019-07-29 10:57:24.000 210 33865.30 264.09 17098.76 88888.00 2019-07-29 10:57:25.000 210 33865.31 264.09 17098.74 37938.28 2019-07-29 10:57:26.000 210 33865.31 264.08 17098.74 88888.00 2019-07-29 10:57:27.000 210 33865.35 264.09 17098.74 88888.00 2019-07-29 10:57:28.000 210 33865.38 264.10 17098.76 88888.00 2019-07-29 10:57:29.000 210 33865.39 264.07 17098.75 88888.00 2019-07-29 10:57:30.000 210 33865.41 264.08 17098.75 37938.28 2019-07-29 10:57:31.000 210 33865.40 264.10 17098.73 88888.00 2019-07-29 10:57:32.000 210 33865.44 264.09 17098.70 88888.00 2019-07-29 10:57:33.000 210 33865.46 264.09 17098.73 88888.00 2019-07-29 10:57:34.000 210 33865.43 264.12 17098.71 88888.00 2019-07-29 10:57:35.000 210 33865.39 264.13 17098.69 37938.36 2019-07-29 10:57:36.000 210 33865.37 264.15 17098.70 88888.00 2019-07-29 10:57:37.000 210 33865.39 264.17 17098.72 88888.00 2019-07-29 10:57:38.000 210 33865.39 264.17 17098.69 88888.00 2019-07-29 10:57:39.000 210 33865.40 264.14 17098.72 88888.00 2019-07-29 10:57:40.000 210 33865.39 264.19 17098.73 37938.36 2019-07-29 10:57:41.000 210 33865.44 264.22 17098.70 88888.00 2019-07-29 10:57:42.000 210 33865.41 264.17 17098.68 88888.00 2019-07-29 10:57:43.000 210 33865.42 264.13 17098.68 88888.00 2019-07-29 10:57:44.000 210 33865.38 264.11 17098.70 88888.00 2019-07-29 10:57:45.000 210 33865.35 264.12 17098.70 37938.32 2019-07-29 10:57:46.000 210 33865.38 264.18 17098.73 88888.00 2019-07-29 10:57:47.000 210 33865.36 264.19 17098.72 88888.00 2019-07-29 10:57:48.000 210 33865.33 264.15 17098.74 88888.00 2019-07-29 10:57:49.000 210 33865.32 264.15 17098.72 88888.00 2019-07-29 10:57:50.000 210 33865.28 264.19 17098.70 37938.31 2019-07-29 10:57:51.000 210 33865.25 264.19 17098.71 88888.00 2019-07-29 10:57:52.000 210 33865.21 264.14 17098.73 88888.00 2019-07-29 10:57:53.000 210 33865.16 264.16 17098.71 88888.00 2019-07-29 10:57:54.000 210 33865.14 264.14 17098.67 88888.00 2019-07-29 10:57:55.000 210 33865.11 264.14 17098.70 37938.21 2019-07-29 10:57:56.000 210 33865.06 264.14 17098.66 88888.00 2019-07-29 10:57:57.000 210 33865.06 264.14 17098.66 88888.00 2019-07-29 10:57:58.000 210 33865.07 264.16 17098.67 88888.00 2019-07-29 10:57:59.000 210 33865.10 264.15 17098.65 88888.00 2019-07-29 10:58:00.000 210 33865.08 264.11 17098.71 37938.04 2019-07-29 10:58:01.000 210 33865.07 264.13 17098.74 88888.00 2019-07-29 10:58:02.000 210 33865.09 264.11 17098.73 88888.00 2019-07-29 10:58:03.000 210 33865.06 264.11 17098.76 88888.00 2019-07-29 10:58:04.000 210 33865.05 264.06 17098.78 88888.00 2019-07-29 10:58:05.000 210 33865.05 264.11 17098.77 37938.01 2019-07-29 10:58:06.000 210 33865.05 264.11 17098.80 88888.00 2019-07-29 10:58:07.000 210 33865.09 264.11 17098.77 88888.00 2019-07-29 10:58:08.000 210 33865.09 264.09 17098.76 88888.00 2019-07-29 10:58:09.000 210 33865.05 264.07 17098.76 88888.00 2019-07-29 10:58:10.000 210 33865.02 264.05 17098.78 37938.06 2019-07-29 10:58:11.000 210 33865.01 264.04 17098.80 88888.00 2019-07-29 10:58:12.000 210 33865.01 264.07 17098.82 88888.00 2019-07-29 10:58:13.000 210 33865.01 264.11 17098.83 88888.00 2019-07-29 10:58:14.000 210 33865.05 264.10 17098.85 88888.00 2019-07-29 10:58:15.000 210 33865.06 264.10 17098.81 37938.01 2019-07-29 10:58:16.000 210 33865.06 264.09 17098.80 88888.00 2019-07-29 10:58:17.000 210 33865.04 264.03 17098.76 88888.00 2019-07-29 10:58:18.000 210 33865.05 264.01 17098.74 88888.00 2019-07-29 10:58:19.000 210 33865.08 264.01 17098.78 88888.00 2019-07-29 10:58:20.000 210 33865.09 264.01 17098.82 37938.11 2019-07-29 10:58:21.000 210 33865.12 264.00 17098.85 88888.00 2019-07-29 10:58:22.000 210 33865.15 264.00 17098.84 88888.00 2019-07-29 10:58:23.000 210 33865.14 263.97 17098.81 88888.00 2019-07-29 10:58:24.000 210 33865.14 263.98 17098.84 88888.00 2019-07-29 10:58:25.000 210 33865.17 263.98 17098.83 37938.12 2019-07-29 10:58:26.000 210 33865.17 264.02 17098.78 88888.00 2019-07-29 10:58:27.000 210 33865.19 263.99 17098.80 88888.00 2019-07-29 10:58:28.000 210 33865.20 263.97 17098.78 88888.00 2019-07-29 10:58:29.000 210 33865.20 263.98 17098.79 88888.00 2019-07-29 10:58:30.000 210 33865.18 263.97 17098.78 37938.14 2019-07-29 10:58:31.000 210 33865.25 263.97 17098.76 88888.00 2019-07-29 10:58:32.000 210 33865.31 263.95 17098.76 88888.00 2019-07-29 10:58:33.000 210 33865.31 263.98 17098.79 88888.00 2019-07-29 10:58:34.000 210 33865.25 263.96 17098.83 88888.00 2019-07-29 10:58:35.000 210 33865.25 263.98 17098.81 37938.18 2019-07-29 10:58:36.000 210 33865.24 263.95 17098.76 88888.00 2019-07-29 10:58:37.000 210 33865.27 263.93 17098.79 88888.00 2019-07-29 10:58:38.000 210 33865.29 263.90 17098.83 88888.00 2019-07-29 10:58:39.000 210 33865.31 263.89 17098.83 88888.00 2019-07-29 10:58:40.000 210 33865.28 263.92 17098.78 37938.15 2019-07-29 10:58:41.000 210 33865.27 263.96 17098.82 88888.00 2019-07-29 10:58:42.000 210 33865.29 263.96 17098.86 88888.00 2019-07-29 10:58:43.000 210 33865.29 263.94 17098.86 88888.00 2019-07-29 10:58:44.000 210 33865.29 263.95 17098.82 88888.00 2019-07-29 10:58:45.000 210 33865.33 264.00 17098.80 37938.26 2019-07-29 10:58:46.000 210 33865.35 263.96 17098.81 88888.00 2019-07-29 10:58:47.000 210 33865.34 263.96 17098.81 88888.00 2019-07-29 10:58:48.000 210 33865.35 264.00 17098.84 88888.00 2019-07-29 10:58:49.000 210 33865.38 264.02 17098.82 88888.00 2019-07-29 10:58:50.000 210 33865.35 264.00 17098.81 37938.23 2019-07-29 10:58:51.000 210 33865.31 263.97 17098.76 88888.00 2019-07-29 10:58:52.000 210 33865.31 263.96 17098.79 88888.00 2019-07-29 10:58:53.000 210 33865.34 263.97 17098.81 88888.00 2019-07-29 10:58:54.000 210 33865.33 263.97 17098.78 88888.00 2019-07-29 10:58:55.000 210 33865.33 263.95 17098.76 37938.28 2019-07-29 10:58:56.000 210 33865.37 263.96 17098.73 88888.00 2019-07-29 10:58:57.000 210 33865.39 264.00 17098.75 88888.00 2019-07-29 10:58:58.000 210 33865.37 263.98 17098.79 88888.00 2019-07-29 10:58:59.000 210 33865.39 263.99 17098.79 88888.00 2019-07-29 10:59:00.000 210 33865.41 263.95 17098.79 37938.32 2019-07-29 10:59:01.000 210 33865.40 263.94 17098.78 88888.00 2019-07-29 10:59:02.000 210 33865.39 263.91 17098.78 88888.00 2019-07-29 10:59:03.000 210 33865.38 263.90 17098.78 88888.00 2019-07-29 10:59:04.000 210 33865.37 263.89 17098.76 88888.00 2019-07-29 10:59:05.000 210 33865.41 263.93 17098.73 37938.32 2019-07-29 10:59:06.000 210 33865.46 263.96 17098.76 88888.00 2019-07-29 10:59:07.000 210 33865.45 263.91 17098.77 88888.00 2019-07-29 10:59:08.000 210 33865.44 263.88 17098.77 88888.00 2019-07-29 10:59:09.000 210 33865.43 263.86 17098.77 88888.00 2019-07-29 10:59:10.000 210 33865.44 263.85 17098.77 37938.29 2019-07-29 10:59:11.000 210 33865.42 263.84 17098.79 88888.00 2019-07-29 10:59:12.000 210 33865.43 263.84 17098.79 88888.00 2019-07-29 10:59:13.000 210 33865.44 263.85 17098.80 88888.00 2019-07-29 10:59:14.000 210 33865.46 263.87 17098.83 88888.00 2019-07-29 10:59:15.000 210 33865.43 263.89 17098.81 37938.31 2019-07-29 10:59:16.000 210 33865.42 263.90 17098.80 88888.00 2019-07-29 10:59:17.000 210 33865.40 263.86 17098.77 88888.00 2019-07-29 10:59:18.000 210 33865.36 263.85 17098.78 88888.00 2019-07-29 10:59:19.000 210 33865.36 263.87 17098.82 88888.00 2019-07-29 10:59:20.000 210 33865.37 263.86 17098.82 37938.34 2019-07-29 10:59:21.000 210 33865.36 263.88 17098.83 88888.00 2019-07-29 10:59:22.000 210 33865.34 263.92 17098.83 88888.00 2019-07-29 10:59:23.000 210 33865.35 263.91 17098.86 88888.00 2019-07-29 10:59:24.000 210 33865.35 263.89 17098.84 88888.00 2019-07-29 10:59:25.000 210 33865.37 263.89 17098.79 37938.31 2019-07-29 10:59:26.000 210 33865.38 263.89 17098.80 88888.00 2019-07-29 10:59:27.000 210 33865.38 263.88 17098.84 88888.00 2019-07-29 10:59:28.000 210 33865.41 263.95 17098.83 88888.00 2019-07-29 10:59:29.000 210 33865.38 263.96 17098.81 88888.00 2019-07-29 10:59:30.000 210 33865.35 263.91 17098.80 37938.39 2019-07-29 10:59:31.000 210 33865.36 263.91 17098.82 88888.00 2019-07-29 10:59:32.000 210 33865.35 263.90 17098.85 88888.00 2019-07-29 10:59:33.000 210 33865.36 263.85 17098.81 88888.00 2019-07-29 10:59:34.000 210 33865.34 263.83 17098.78 88888.00 2019-07-29 10:59:35.000 210 33865.31 263.85 17098.78 37938.26 2019-07-29 10:59:36.000 210 33865.31 263.84 17098.80 88888.00 2019-07-29 10:59:37.000 210 33865.32 263.84 17098.82 88888.00 2019-07-29 10:59:38.000 210 33865.32 263.83 17098.84 88888.00 2019-07-29 10:59:39.000 210 33865.37 263.81 17098.88 88888.00 2019-07-29 10:59:40.000 210 33865.35 263.83 17098.84 37938.28 2019-07-29 10:59:41.000 210 33865.35 263.86 17098.83 88888.00 2019-07-29 10:59:42.000 210 33865.31 263.81 17098.84 88888.00 2019-07-29 10:59:43.000 210 33865.36 263.80 17098.90 88888.00 2019-07-29 10:59:44.000 210 33865.37 263.80 17098.90 88888.00 2019-07-29 10:59:45.000 210 33865.37 263.84 17098.87 37938.23 2019-07-29 10:59:46.000 210 33865.36 263.80 17098.84 88888.00 2019-07-29 10:59:47.000 210 33865.43 263.74 17098.84 88888.00 2019-07-29 10:59:48.000 210 33865.41 263.78 17098.84 88888.00 2019-07-29 10:59:49.000 210 33865.39 263.75 17098.83 88888.00 2019-07-29 10:59:50.000 210 33865.39 263.69 17098.86 37938.30 2019-07-29 10:59:51.000 210 33865.35 263.71 17098.90 88888.00 2019-07-29 10:59:52.000 210 33865.30 263.76 17098.87 88888.00 2019-07-29 10:59:53.000 210 33865.32 263.79 17098.86 88888.00 2019-07-29 10:59:54.000 210 33865.33 263.81 17098.85 88888.00 2019-07-29 10:59:55.000 210 33865.35 263.79 17098.90 37938.28 2019-07-29 10:59:56.000 210 33865.35 263.76 17098.90 88888.00 2019-07-29 10:59:57.000 210 33865.30 263.72 17098.91 88888.00 2019-07-29 10:59:58.000 210 33865.31 263.70 17098.88 88888.00 2019-07-29 10:59:59.000 210 33865.32 263.69 17098.82 88888.00 2019-07-29 11:00:00.000 210 33865.33 263.74 17098.81 37938.21 2019-07-29 11:00:01.000 210 33865.36 263.75 17098.87 88888.00 2019-07-29 11:00:02.000 210 33865.36 263.71 17098.85 88888.00 2019-07-29 11:00:03.000 210 33865.37 263.67 17098.88 88888.00 2019-07-29 11:00:04.000 210 33865.38 263.67 17098.87 88888.00 2019-07-29 11:00:05.000 210 33865.39 263.62 17098.86 37938.28 2019-07-29 11:00:06.000 210 33865.41 263.60 17098.89 88888.00 2019-07-29 11:00:07.000 210 33865.44 263.60 17098.90 88888.00 2019-07-29 11:00:08.000 210 33865.46 263.58 17098.95 88888.00 2019-07-29 11:00:09.000 210 33865.46 263.57 17098.94 88888.00 2019-07-29 11:00:10.000 210 33865.42 263.57 17098.91 37938.37 2019-07-29 11:00:11.000 210 33865.41 263.56 17098.89 88888.00 2019-07-29 11:00:12.000 210 33865.44 263.55 17098.90 88888.00 2019-07-29 11:00:13.000 210 33865.45 263.57 17098.93 88888.00 2019-07-29 11:00:14.000 210 33865.44 263.58 17098.91 88888.00 2019-07-29 11:00:15.000 210 33865.44 263.57 17098.88 37938.31 2019-07-29 11:00:16.000 210 33865.42 263.57 17098.89 88888.00 2019-07-29 11:00:17.000 210 33865.46 263.59 17098.91 88888.00 2019-07-29 11:00:18.000 210 33865.44 263.63 17098.90 88888.00 2019-07-29 11:00:19.000 210 33865.45 263.66 17098.89 88888.00 2019-07-29 11:00:20.000 210 33865.46 263.61 17098.90 37938.40 2019-07-29 11:00:21.000 210 33865.48 263.57 17098.88 88888.00 2019-07-29 11:00:22.000 210 33865.52 263.54 17098.85 88888.00 2019-07-29 11:00:23.000 210 33865.48 263.55 17098.88 88888.00 2019-07-29 11:00:24.000 210 33865.47 263.57 17098.89 88888.00 2019-07-29 11:00:25.000 210 33865.45 263.54 17098.91 37938.34 2019-07-29 11:00:26.000 210 33865.45 263.53 17098.87 88888.00 2019-07-29 11:00:27.000 210 33865.48 263.55 17098.86 88888.00 2019-07-29 11:00:28.000 210 33865.47 263.50 17098.89 88888.00 2019-07-29 11:00:29.000 210 33865.50 263.49 17098.90 88888.00 2019-07-29 11:00:30.000 210 33865.51 263.48 17098.92 37938.34 2019-07-29 11:00:31.000 210 33865.52 263.50 17098.93 88888.00 2019-07-29 11:00:32.000 210 33865.53 263.50 17098.86 88888.00 2019-07-29 11:00:33.000 210 33865.53 263.48 17098.82 88888.00 2019-07-29 11:00:34.000 210 33865.53 263.47 17098.80 88888.00 2019-07-29 11:00:35.000 210 33865.55 263.49 17098.84 37938.34 2019-07-29 11:00:36.000 210 33865.55 263.46 17098.83 88888.00 2019-07-29 11:00:37.000 210 33865.52 263.47 17098.88 88888.00 2019-07-29 11:00:38.000 210 33865.54 263.46 17098.89 88888.00 2019-07-29 11:00:39.000 210 33865.54 263.45 17098.86 88888.00 2019-07-29 11:00:40.000 210 33865.56 263.46 17098.82 37938.47 2019-07-29 11:00:41.000 210 33865.59 263.48 17098.88 88888.00 2019-07-29 11:00:42.000 210 33865.58 263.49 17098.92 88888.00 2019-07-29 11:00:43.000 210 33865.64 263.49 17098.86 88888.00 2019-07-29 11:00:44.000 210 33865.66 263.53 17098.85 88888.00 2019-07-29 11:00:45.000 210 33865.61 263.53 17098.83 37938.43 2019-07-29 11:00:46.000 210 33865.61 263.53 17098.84 88888.00 2019-07-29 11:00:47.000 210 33865.60 263.50 17098.83 88888.00 2019-07-29 11:00:48.000 210 33865.58 263.49 17098.78 88888.00 2019-07-29 11:00:49.000 210 33865.53 263.50 17098.81 88888.00 2019-07-29 11:00:50.000 210 33865.52 263.48 17098.83 37938.49 2019-07-29 11:00:51.000 210 33865.60 263.49 17098.87 88888.00 2019-07-29 11:00:52.000 210 33865.60 263.49 17098.87 88888.00 2019-07-29 11:00:53.000 210 33865.59 263.49 17098.91 88888.00 2019-07-29 11:00:54.000 210 33865.61 263.52 17098.91 88888.00 2019-07-29 11:00:55.000 210 33865.63 263.52 17098.88 37938.53 2019-07-29 11:00:56.000 210 33865.63 263.48 17098.89 88888.00 2019-07-29 11:00:57.000 210 33865.65 263.46 17098.90 88888.00 2019-07-29 11:00:58.000 210 33865.63 263.46 17098.91 88888.00 2019-07-29 11:00:59.000 210 33865.66 263.48 17098.92 88888.00 2019-07-29 11:01:00.000 210 33865.69 263.48 17098.91 37938.49 2019-07-29 11:01:01.000 210 33865.69 263.46 17098.94 88888.00 2019-07-29 11:01:02.000 210 33865.69 263.46 17098.93 88888.00 2019-07-29 11:01:03.000 210 33865.68 263.53 17098.94 88888.00 2019-07-29 11:01:04.000 210 33865.65 263.52 17098.92 88888.00 2019-07-29 11:01:05.000 210 33865.65 263.48 17098.91 37938.56 2019-07-29 11:01:06.000 210 33865.66 263.45 17098.89 88888.00 2019-07-29 11:01:07.000 210 33865.71 263.44 17098.91 88888.00 2019-07-29 11:01:08.000 210 33865.72 263.46 17098.89 88888.00 2019-07-29 11:01:09.000 210 33865.67 263.44 17098.87 88888.00 2019-07-29 11:01:10.000 210 33865.69 263.46 17098.92 37938.56 2019-07-29 11:01:11.000 210 33865.70 263.46 17098.91 88888.00 2019-07-29 11:01:12.000 210 33865.68 263.44 17098.92 88888.00 2019-07-29 11:01:13.000 210 33865.67 263.42 17098.96 88888.00 2019-07-29 11:01:14.000 210 33865.66 263.46 17098.95 88888.00 2019-07-29 11:01:15.000 210 33865.68 263.45 17098.95 37938.60 2019-07-29 11:01:16.000 210 33865.73 263.45 17098.98 88888.00 2019-07-29 11:01:17.000 210 33865.71 263.46 17098.99 88888.00 2019-07-29 11:01:18.000 210 33865.70 263.45 17098.99 88888.00 2019-07-29 11:01:19.000 210 33865.70 263.45 17098.94 88888.00 2019-07-29 11:01:20.000 210 33865.72 263.47 17098.94 37938.61 2019-07-29 11:01:21.000 210 33865.71 263.44 17098.97 88888.00 2019-07-29 11:01:22.000 210 33865.70 263.39 17098.98 88888.00 2019-07-29 11:01:23.000 210 33865.74 263.38 17098.99 88888.00 2019-07-29 11:01:24.000 210 33865.75 263.39 17098.97 88888.00 2019-07-29 11:01:25.000 210 33865.71 263.42 17098.95 37938.59 2019-07-29 11:01:26.000 210 33865.68 263.46 17098.94 88888.00 2019-07-29 11:01:27.000 210 33865.69 263.43 17098.94 88888.00 2019-07-29 11:01:28.000 210 33865.74 263.41 17098.95 88888.00 2019-07-29 11:01:29.000 210 33865.70 263.40 17098.98 88888.00 2019-07-29 11:01:30.000 210 33865.67 263.38 17098.98 37938.57 2019-07-29 11:01:31.000 210 33865.74 263.36 17098.97 88888.00 2019-07-29 11:01:32.000 210 33865.75 263.36 17098.96 88888.00 2019-07-29 11:01:33.000 210 33865.74 263.35 17098.94 88888.00 2019-07-29 11:01:34.000 210 33865.73 263.32 17098.96 88888.00 2019-07-29 11:01:35.000 210 33865.73 263.31 17098.96 37938.64 2019-07-29 11:01:36.000 210 33865.72 263.32 17098.94 88888.00 2019-07-29 11:01:37.000 210 33865.74 263.29 17098.93 88888.00 2019-07-29 11:01:38.000 210 33865.74 263.29 17098.93 88888.00 2019-07-29 11:01:39.000 210 33865.74 263.30 17098.90 88888.00 2019-07-29 11:01:40.000 210 33865.75 263.28 17098.93 37938.64 2019-07-29 11:01:41.000 210 33865.74 263.25 17098.95 88888.00 2019-07-29 11:01:42.000 210 33865.75 263.28 17098.97 88888.00 2019-07-29 11:01:43.000 210 33865.80 263.28 17098.90 88888.00 2019-07-29 11:01:44.000 210 33865.78 263.27 17098.86 88888.00 2019-07-29 11:01:45.000 210 33865.74 263.26 17098.90 37938.70 2019-07-29 11:01:46.000 210 33865.72 263.28 17098.91 88888.00 2019-07-29 11:01:47.000 210 33865.76 263.25 17098.92 88888.00 2019-07-29 11:01:48.000 210 33865.74 263.20 17098.95 88888.00 2019-07-29 11:01:49.000 210 33865.77 263.24 17098.98 88888.00 2019-07-29 11:01:50.000 210 33865.74 263.24 17098.98 37938.67 2019-07-29 11:01:51.000 210 33865.70 263.20 17099.00 88888.00 2019-07-29 11:01:52.000 210 33865.71 263.16 17098.95 88888.00 2019-07-29 11:01:53.000 210 33865.72 263.17 17098.91 88888.00 2019-07-29 11:01:54.000 210 33865.73 263.21 17098.88 88888.00 2019-07-29 11:01:55.000 210 33865.74 263.23 17098.90 37938.73 2019-07-29 11:01:56.000 210 33865.79 263.23 17098.96 88888.00 2019-07-29 11:01:57.000 210 33865.80 263.21 17098.98 88888.00 2019-07-29 11:01:58.000 210 33865.79 263.26 17098.95 88888.00 2019-07-29 11:01:59.000 210 33865.80 263.29 17098.93 88888.00 2019-07-29 11:02:00.000 210 33865.80 263.25 17098.91 37938.69 2019-07-29 11:02:01.000 210 33865.80 263.26 17098.92 88888.00 2019-07-29 11:02:02.000 210 33865.80 263.25 17098.93 88888.00 2019-07-29 11:02:03.000 210 33865.79 263.24 17098.98 88888.00 2019-07-29 11:02:04.000 210 33865.76 263.21 17098.96 88888.00 2019-07-29 11:02:05.000 210 33865.78 263.24 17099.00 37938.69 2019-07-29 11:02:06.000 210 33865.79 263.23 17099.01 88888.00 2019-07-29 11:02:07.000 210 33865.78 263.25 17099.01 88888.00 2019-07-29 11:02:08.000 210 33865.77 263.23 17098.99 88888.00 2019-07-29 11:02:09.000 210 33865.79 263.26 17099.01 88888.00 2019-07-29 11:02:10.000 210 33865.80 263.21 17098.99 37938.75 2019-07-29 11:02:11.000 210 33865.83 263.15 17098.95 88888.00 2019-07-29 11:02:12.000 210 33865.80 263.14 17098.94 88888.00 2019-07-29 11:02:13.000 210 33865.80 263.15 17098.94 88888.00 2019-07-29 11:02:14.000 210 33865.83 263.16 17098.96 88888.00 2019-07-29 11:02:15.000 210 33865.83 263.17 17098.93 37938.74 2019-07-29 11:02:16.000 210 33865.79 263.14 17098.92 88888.00 2019-07-29 11:02:17.000 210 33865.79 263.13 17098.93 88888.00 2019-07-29 11:02:18.000 210 33865.84 263.12 17098.94 88888.00 2019-07-29 11:02:19.000 210 33865.87 263.08 17098.97 88888.00 2019-07-29 11:02:20.000 210 33865.83 263.04 17098.92 37938.83 2019-07-29 11:02:21.000 210 33865.83 263.08 17098.93 88888.00 2019-07-29 11:02:22.000 210 33865.83 263.05 17098.94 88888.00 2019-07-29 11:02:23.000 210 33865.84 263.05 17098.95 88888.00 2019-07-29 11:02:24.000 210 33865.87 263.07 17098.93 88888.00 2019-07-29 11:02:25.000 210 33865.88 263.10 17098.95 37938.67 2019-07-29 11:02:26.000 210 33865.92 263.09 17098.95 88888.00 2019-07-29 11:02:27.000 210 33865.90 263.08 17098.94 88888.00 2019-07-29 11:02:28.000 210 33865.86 263.08 17098.97 88888.00 2019-07-29 11:02:29.000 210 33865.86 263.11 17098.97 88888.00 2019-07-29 11:02:30.000 210 33865.85 263.13 17098.97 37938.81 2019-07-29 11:02:31.000 210 33865.85 263.11 17098.98 88888.00 2019-07-29 11:02:32.000 210 33865.86 263.08 17098.97 88888.00 2019-07-29 11:02:33.000 210 33865.86 263.05 17098.92 88888.00 2019-07-29 11:02:34.000 210 33865.87 263.03 17098.93 88888.00 2019-07-29 11:02:35.000 210 33865.85 263.04 17098.94 37938.83 2019-07-29 11:02:36.000 210 33865.84 263.07 17098.93 88888.00 2019-07-29 11:02:37.000 210 33865.81 263.05 17098.98 88888.00 2019-07-29 11:02:38.000 210 33865.81 263.00 17098.95 88888.00 2019-07-29 11:02:39.000 210 33865.82 263.01 17098.96 88888.00 2019-07-29 11:02:40.000 210 33865.78 263.07 17098.98 37938.81 2019-07-29 11:02:41.000 210 33865.78 263.04 17098.96 88888.00 2019-07-29 11:02:42.000 210 33865.78 263.03 17098.99 88888.00 2019-07-29 11:02:43.000 210 33865.76 263.04 17098.99 88888.00 2019-07-29 11:02:44.000 210 33865.76 263.06 17098.98 88888.00 2019-07-29 11:02:45.000 210 33865.77 263.05 17098.99 37938.81 2019-07-29 11:02:46.000 210 33865.75 263.01 17098.93 88888.00 2019-07-29 11:02:47.000 210 33865.76 263.04 17098.94 88888.00 2019-07-29 11:02:48.000 210 33865.76 263.03 17098.93 88888.00 2019-07-29 11:02:49.000 210 33865.80 263.02 17098.90 88888.00 2019-07-29 11:02:50.000 210 33865.81 263.06 17098.90 37938.80 2019-07-29 11:02:51.000 210 33865.81 263.10 17098.94 88888.00 2019-07-29 11:02:52.000 210 33865.83 263.11 17098.97 88888.00 2019-07-29 11:02:53.000 210 33865.81 263.07 17098.95 88888.00 2019-07-29 11:02:54.000 210 33865.78 263.04 17098.98 88888.00 2019-07-29 11:02:55.000 210 33865.77 263.01 17098.96 37938.73 2019-07-29 11:02:56.000 210 33865.77 262.96 17098.94 88888.00 2019-07-29 11:02:57.000 210 33865.80 263.00 17098.96 88888.00 2019-07-29 11:02:58.000 210 33865.82 262.98 17098.96 88888.00 2019-07-29 11:02:59.000 210 33865.80 262.94 17098.95 88888.00 2019-07-29 11:03:00.000 210 33865.77 262.90 17098.97 37938.75 2019-07-29 11:03:01.000 210 33865.73 262.90 17099.03 88888.00 2019-07-29 11:03:02.000 210 33865.77 262.93 17099.06 88888.00 2019-07-29 11:03:03.000 210 33865.79 262.93 17099.05 88888.00 2019-07-29 11:03:04.000 210 33865.76 262.97 17099.00 88888.00 2019-07-29 11:03:05.000 210 33865.78 262.99 17099.02 37938.75 2019-07-29 11:03:06.000 210 33865.78 262.98 17099.06 88888.00 2019-07-29 11:03:07.000 210 33865.77 262.98 17099.07 88888.00 2019-07-29 11:03:08.000 210 33865.79 262.96 17099.06 88888.00 2019-07-29 11:03:09.000 210 33865.82 262.98 17099.06 88888.00 2019-07-29 11:03:10.000 210 33865.80 262.96 17099.04 37938.72 2019-07-29 11:03:11.000 210 33865.82 263.03 17099.04 88888.00 2019-07-29 11:03:12.000 210 33865.83 263.03 17099.04 88888.00 2019-07-29 11:03:13.000 210 33865.83 263.00 17099.07 88888.00 2019-07-29 11:03:14.000 210 33865.81 262.96 17099.04 88888.00 2019-07-29 11:03:15.000 210 33865.80 262.97 17099.00 37938.59 2019-07-29 11:03:16.000 210 33865.80 263.00 17099.03 88888.00 2019-07-29 11:03:17.000 210 33865.83 263.01 17099.07 88888.00 2019-07-29 11:03:18.000 210 33865.78 263.01 17099.11 88888.00 2019-07-29 11:03:19.000 210 33865.78 263.00 17099.14 88888.00 2019-07-29 11:03:20.000 210 33865.76 262.97 17099.13 37938.69 2019-07-29 11:03:21.000 210 33865.71 262.94 17099.06 88888.00 2019-07-29 11:03:22.000 210 33865.70 262.94 17099.07 88888.00 2019-07-29 11:03:23.000 210 33865.73 262.97 17099.09 88888.00 2019-07-29 11:03:24.000 210 33865.71 262.97 17099.04 88888.00 2019-07-29 11:03:25.000 210 33865.75 262.99 17099.05 37938.61 2019-07-29 11:03:26.000 210 33865.75 262.99 17099.06 88888.00 2019-07-29 11:03:27.000 210 33865.74 263.00 17099.07 88888.00 2019-07-29 11:03:28.000 210 33865.73 262.99 17099.05 88888.00 2019-07-29 11:03:29.000 210 33865.69 262.99 17099.05 88888.00 2019-07-29 11:03:30.000 210 33865.65 262.96 17099.06 37938.64 2019-07-29 11:03:31.000 210 33865.63 262.96 17099.12 88888.00 2019-07-29 11:03:32.000 210 33865.63 263.00 17099.14 88888.00 2019-07-29 11:03:33.000 210 33865.66 263.01 17099.14 88888.00 2019-07-29 11:03:34.000 210 33865.63 263.02 17099.12 88888.00 2019-07-29 11:03:35.000 210 33865.61 263.00 17099.15 37938.63 2019-07-29 11:03:36.000 210 33865.58 263.03 17099.13 88888.00 2019-07-29 11:03:37.000 210 33865.54 262.99 17099.13 88888.00 2019-07-29 11:03:38.000 210 33865.56 262.99 17099.08 88888.00 2019-07-29 11:03:39.000 210 33865.57 262.99 17099.11 88888.00 2019-07-29 11:03:40.000 210 33865.59 263.01 17099.13 37938.57 2019-07-29 11:03:41.000 210 33865.59 263.00 17099.15 88888.00 2019-07-29 11:03:42.000 210 33865.54 263.03 17099.15 88888.00 2019-07-29 11:03:43.000 210 33865.53 263.03 17099.17 88888.00 2019-07-29 11:03:44.000 210 33865.55 263.02 17099.13 88888.00 2019-07-29 11:03:45.000 210 33865.53 263.02 17099.15 37938.53 2019-07-29 11:03:46.000 210 33865.50 262.96 17099.14 88888.00 2019-07-29 11:03:47.000 210 33865.53 262.95 17099.13 88888.00 2019-07-29 11:03:48.000 210 33865.54 262.95 17099.12 88888.00 2019-07-29 11:03:49.000 210 33865.53 262.97 17099.16 88888.00 2019-07-29 11:03:50.000 210 33865.55 262.98 17099.16 37938.49 2019-07-29 11:03:51.000 210 33865.57 262.97 17099.13 88888.00 2019-07-29 11:03:52.000 210 33865.51 262.94 17099.12 88888.00 2019-07-29 11:03:53.000 210 33865.51 262.94 17099.14 88888.00 2019-07-29 11:03:54.000 210 33865.51 262.94 17099.16 88888.00 2019-07-29 11:03:55.000 210 33865.47 262.98 17099.13 37938.42 2019-07-29 11:03:56.000 210 33865.47 263.01 17099.13 88888.00 2019-07-29 11:03:57.000 210 33865.44 263.02 17099.14 88888.00 2019-07-29 11:03:58.000 210 33865.46 263.02 17099.14 88888.00 2019-07-29 11:03:59.000 210 33865.44 263.06 17099.18 88888.00 2019-07-29 11:04:00.000 210 33865.37 263.04 17099.18 37938.48 2019-07-29 11:04:01.000 210 33865.42 263.04 17099.22 88888.00 2019-07-29 11:04:02.000 210 33865.40 263.06 17099.24 88888.00 2019-07-29 11:04:03.000 210 33865.39 263.06 17099.21 88888.00 2019-07-29 11:04:04.000 210 33865.39 263.09 17099.16 88888.00 2019-07-29 11:04:05.000 210 33865.40 263.10 17099.16 37938.39 2019-07-29 11:04:06.000 210 33865.35 263.09 17099.19 88888.00 2019-07-29 11:04:07.000 210 33865.34 263.10 17099.22 88888.00 2019-07-29 11:04:08.000 210 33865.37 263.10 17099.23 88888.00 2019-07-29 11:04:09.000 210 33865.36 263.09 17099.20 88888.00 2019-07-29 11:04:10.000 210 33865.39 263.06 17099.22 37938.50 2019-07-29 11:04:11.000 210 33865.40 263.04 17099.22 88888.00 2019-07-29 11:04:12.000 210 33865.37 263.05 17099.19 88888.00 2019-07-29 11:04:13.000 210 33865.35 263.07 17099.20 88888.00 2019-07-29 11:04:14.000 210 33865.36 263.04 17099.19 88888.00 2019-07-29 11:04:15.000 210 33865.35 263.05 17099.21 37938.40 2019-07-29 11:04:16.000 210 33865.36 263.09 17099.19 88888.00 2019-07-29 11:04:17.000 210 33865.33 263.13 17099.14 88888.00 2019-07-29 11:04:18.000 210 33865.32 263.13 17099.20 88888.00 2019-07-29 11:04:19.000 210 33865.31 263.11 17099.26 88888.00 2019-07-29 11:04:20.000 210 33865.30 263.13 17099.25 37938.34 2019-07-29 11:04:21.000 210 33865.28 263.12 17099.23 88888.00 2019-07-29 11:04:22.000 210 33865.27 263.10 17099.23 88888.00 2019-07-29 11:04:23.000 210 33865.29 263.11 17099.23 88888.00 2019-07-29 11:04:24.000 210 33865.29 263.12 17099.20 88888.00 2019-07-29 11:04:25.000 210 33865.30 263.12 17099.20 37938.34 2019-07-29 11:04:26.000 210 33865.27 263.09 17099.18 88888.00 2019-07-29 11:04:27.000 210 33865.32 263.12 17099.18 88888.00 2019-07-29 11:04:28.000 210 33865.31 263.14 17099.20 88888.00 2019-07-29 11:04:29.000 210 33865.28 263.15 17099.21 88888.00 2019-07-29 11:04:30.000 210 33865.29 263.12 17099.22 37938.32 2019-07-29 11:04:31.000 210 33865.28 263.08 17099.24 88888.00 2019-07-29 11:04:32.000 210 33865.24 263.07 17099.25 88888.00 2019-07-29 11:04:33.000 210 33865.25 263.06 17099.22 88888.00 2019-07-29 11:04:34.000 210 33865.27 263.06 17099.21 88888.00 2019-07-29 11:04:35.000 210 33865.29 263.08 17099.24 37938.36 2019-07-29 11:04:36.000 210 33865.28 263.09 17099.28 88888.00 2019-07-29 11:04:37.000 210 33865.23 263.12 17099.28 88888.00 2019-07-29 11:04:38.000 210 33865.22 263.17 17099.25 88888.00 2019-07-29 11:04:39.000 210 33865.24 263.17 17099.20 88888.00 2019-07-29 11:04:40.000 210 33865.22 263.13 17099.25 37938.32 2019-07-29 11:04:41.000 210 33865.21 263.16 17099.29 88888.00 2019-07-29 11:04:42.000 210 33865.21 263.19 17099.33 88888.00 2019-07-29 11:04:43.000 210 33865.20 263.20 17099.35 88888.00 2019-07-29 11:04:44.000 210 33865.19 263.20 17099.32 88888.00 2019-07-29 11:04:45.000 210 33865.15 263.19 17099.32 37938.27 2019-07-29 11:04:46.000 210 33865.15 263.21 17099.33 88888.00 2019-07-29 11:04:47.000 210 33865.17 263.20 17099.34 88888.00 2019-07-29 11:04:48.000 210 33865.17 263.19 17099.33 88888.00 2019-07-29 11:04:49.000 210 33865.14 263.16 17099.33 88888.00 2019-07-29 11:04:50.000 210 33865.13 263.15 17099.35 37938.26 2019-07-29 11:04:51.000 210 33865.12 263.11 17099.36 88888.00 2019-07-29 11:04:52.000 210 33865.12 263.12 17099.33 88888.00 2019-07-29 11:04:53.000 210 33865.12 263.12 17099.31 88888.00 2019-07-29 11:04:54.000 210 33865.11 263.18 17099.26 88888.00 2019-07-29 11:04:55.000 210 33865.12 263.21 17099.25 37938.15 2019-07-29 11:04:56.000 210 33865.14 263.17 17099.28 88888.00 2019-07-29 11:04:57.000 210 33865.14 263.10 17099.29 88888.00 2019-07-29 11:04:58.000 210 33865.12 263.11 17099.30 88888.00 2019-07-29 11:04:59.000 210 33865.10 263.11 17099.28 88888.00 2019-07-29 11:05:00.000 210 33865.08 263.12 17099.25 37938.25 2019-07-29 11:05:01.000 210 33865.09 263.10 17099.27 88888.00 2019-07-29 11:05:02.000 210 33865.07 263.11 17099.28 88888.00 2019-07-29 11:05:03.000 210 33865.09 263.12 17099.32 88888.00 2019-07-29 11:05:04.000 210 33865.09 263.12 17099.33 88888.00 2019-07-29 11:05:05.000 210 33865.08 263.12 17099.29 37938.16 2019-07-29 11:05:06.000 210 33865.07 263.14 17099.26 88888.00 2019-07-29 11:05:07.000 210 33865.08 263.15 17099.30 88888.00 2019-07-29 11:05:08.000 210 33865.06 263.12 17099.30 88888.00 2019-07-29 11:05:09.000 210 33865.04 263.10 17099.28 88888.00 2019-07-29 11:05:10.000 210 33865.02 263.08 17099.21 37938.21 2019-07-29 11:05:11.000 210 33864.99 263.12 17099.23 88888.00 2019-07-29 11:05:12.000 210 33864.99 263.09 17099.25 88888.00 2019-07-29 11:05:13.000 210 33865.01 263.04 17099.27 88888.00 2019-07-29 11:05:14.000 210 33865.00 263.06 17099.28 88888.00 2019-07-29 11:05:15.000 210 33864.99 263.12 17099.27 37938.16 2019-07-29 11:05:16.000 210 33864.99 263.15 17099.24 88888.00 2019-07-29 11:05:17.000 210 33864.96 263.15 17099.25 88888.00 2019-07-29 11:05:18.000 210 33864.96 263.14 17099.23 88888.00 2019-07-29 11:05:19.000 210 33864.98 263.13 17099.32 88888.00 2019-07-29 11:05:20.000 210 33864.97 263.15 17099.35 37938.18 2019-07-29 11:05:21.000 210 33864.99 263.16 17099.33 88888.00 2019-07-29 11:05:22.000 210 33864.99 263.16 17099.31 88888.00 2019-07-29 11:05:23.000 210 33864.98 263.18 17099.29 88888.00 2019-07-29 11:05:24.000 210 33865.02 263.23 17099.28 88888.00 2019-07-29 11:05:25.000 210 33865.01 263.26 17099.26 37938.08 2019-07-29 11:05:26.000 210 33864.99 263.24 17099.25 88888.00 2019-07-29 11:05:27.000 210 33865.00 263.19 17099.25 88888.00 2019-07-29 11:05:28.000 210 33865.03 263.20 17099.28 88888.00 2019-07-29 11:05:29.000 210 33865.02 263.19 17099.28 88888.00 2019-07-29 11:05:30.000 210 33865.04 263.18 17099.29 37938.16 2019-07-29 11:05:31.000 210 33865.03 263.18 17099.30 88888.00 2019-07-29 11:05:32.000 210 33865.00 263.19 17099.31 88888.00 2019-07-29 11:05:33.000 210 33864.98 263.20 17099.32 88888.00 2019-07-29 11:05:34.000 210 33864.98 263.20 17099.32 88888.00 2019-07-29 11:05:35.000 210 33864.99 263.20 17099.33 37938.19 2019-07-29 11:05:36.000 210 33864.99 263.20 17099.34 88888.00 2019-07-29 11:05:37.000 210 33864.99 263.17 17099.28 88888.00 2019-07-29 11:05:38.000 210 33865.03 263.17 17099.30 88888.00 2019-07-29 11:05:39.000 210 33865.02 263.16 17099.31 88888.00 2019-07-29 11:05:40.000 210 33865.03 263.17 17099.29 37938.12 2019-07-29 11:05:41.000 210 33865.04 263.21 17099.29 88888.00 2019-07-29 11:05:42.000 210 33865.04 263.22 17099.31 88888.00 2019-07-29 11:05:43.000 210 33864.99 263.22 17099.35 88888.00 2019-07-29 11:05:44.000 210 33864.98 263.22 17099.33 88888.00 2019-07-29 11:05:45.000 210 33864.93 263.23 17099.31 37938.04 2019-07-29 11:05:46.000 210 33864.96 263.21 17099.27 88888.00 2019-07-29 11:05:47.000 210 33864.97 263.21 17099.32 88888.00 2019-07-29 11:05:48.000 210 33864.98 263.26 17099.34 88888.00 2019-07-29 11:05:49.000 210 33864.99 263.27 17099.37 88888.00 2019-07-29 11:05:50.000 210 33864.96 263.25 17099.35 37938.18 2019-07-29 11:05:51.000 210 33864.98 263.24 17099.33 88888.00 2019-07-29 11:05:52.000 210 33864.95 263.21 17099.34 88888.00 2019-07-29 11:05:53.000 210 33864.97 263.23 17099.37 88888.00 2019-07-29 11:05:54.000 210 33864.98 263.21 17099.35 88888.00 2019-07-29 11:05:55.000 210 33865.01 263.22 17099.33 37938.14 2019-07-29 11:05:56.000 210 33865.01 263.22 17099.36 88888.00 2019-07-29 11:05:57.000 210 33865.06 263.23 17099.34 88888.00 2019-07-29 11:05:58.000 210 33865.04 263.20 17099.32 88888.00 2019-07-29 11:05:59.000 210 33865.06 263.22 17099.37 88888.00 2019-07-29 11:06:00.000 210 33865.03 263.25 17099.34 37938.19 2019-07-29 11:06:01.000 210 33865.02 263.22 17099.33 88888.00 2019-07-29 11:06:02.000 210 33865.03 263.20 17099.36 88888.00 2019-07-29 11:06:03.000 210 33865.07 263.22 17099.33 88888.00 2019-07-29 11:06:04.000 210 33865.11 263.23 17099.33 88888.00 2019-07-29 11:06:05.000 210 33865.12 263.20 17099.33 37938.16 2019-07-29 11:06:06.000 210 33865.07 263.23 17099.35 88888.00 2019-07-29 11:06:07.000 210 33865.07 263.25 17099.37 88888.00 2019-07-29 11:06:08.000 210 33865.10 263.25 17099.37 88888.00 2019-07-29 11:06:09.000 210 33865.13 263.22 17099.36 88888.00 2019-07-29 11:06:10.000 210 33865.14 263.18 17099.37 37938.15 2019-07-29 11:06:11.000 210 33865.12 263.20 17099.37 88888.00 2019-07-29 11:06:12.000 210 33865.13 263.20 17099.40 88888.00 2019-07-29 11:06:13.000 210 33865.15 263.20 17099.40 88888.00 2019-07-29 11:06:14.000 210 33865.11 263.21 17099.43 88888.00 2019-07-29 11:06:15.000 210 33865.12 263.23 17099.44 37938.22 2019-07-29 11:06:16.000 210 33865.11 263.24 17099.44 88888.00 2019-07-29 11:06:17.000 210 33865.11 263.21 17099.43 88888.00 2019-07-29 11:06:18.000 210 33865.10 263.20 17099.41 88888.00 2019-07-29 11:06:19.000 210 33865.10 263.21 17099.37 88888.00 2019-07-29 11:06:20.000 210 33865.13 263.17 17099.35 37938.23 2019-07-29 11:06:21.000 210 33865.15 263.19 17099.34 88888.00 2019-07-29 11:06:22.000 210 33865.18 263.21 17099.37 88888.00 2019-07-29 11:06:23.000 210 33865.18 263.22 17099.35 88888.00 2019-07-29 11:06:24.000 210 33865.14 263.16 17099.40 88888.00 2019-07-29 11:06:25.000 210 33865.11 263.16 17099.42 37938.28 2019-07-29 11:06:26.000 210 33865.13 263.18 17099.44 88888.00 2019-07-29 11:06:27.000 210 33865.13 263.17 17099.45 88888.00 2019-07-29 11:06:28.000 210 33865.16 263.14 17099.48 88888.00 2019-07-29 11:06:29.000 210 33865.14 263.18 17099.46 88888.00 2019-07-29 11:06:30.000 210 33865.14 263.20 17099.45 37938.25 2019-07-29 11:06:31.000 210 33865.14 263.17 17099.41 88888.00 2019-07-29 11:06:32.000 210 33865.11 263.17 17099.39 88888.00 2019-07-29 11:06:33.000 210 33865.13 263.20 17099.42 88888.00 2019-07-29 11:06:34.000 210 33865.11 263.20 17099.38 88888.00 2019-07-29 11:06:35.000 210 33865.10 263.18 17099.35 37938.21 2019-07-29 11:06:36.000 210 33865.12 263.18 17099.35 88888.00 2019-07-29 11:06:37.000 210 33865.10 263.20 17099.42 88888.00 2019-07-29 11:06:38.000 210 33865.11 263.19 17099.37 88888.00 2019-07-29 11:06:39.000 210 33865.11 263.21 17099.38 88888.00 2019-07-29 11:06:40.000 210 33865.10 263.20 17099.39 37938.24 2019-07-29 11:06:41.000 210 33865.11 263.23 17099.38 88888.00 2019-07-29 11:06:42.000 210 33865.10 263.19 17099.39 88888.00 2019-07-29 11:06:43.000 210 33865.09 263.19 17099.41 88888.00 2019-07-29 11:06:44.000 210 33865.07 263.17 17099.39 88888.00 2019-07-29 11:06:45.000 210 33865.06 263.16 17099.38 37938.26 2019-07-29 11:06:46.000 210 33865.10 263.17 17099.38 88888.00 2019-07-29 11:06:47.000 210 33865.17 263.15 17099.38 88888.00 2019-07-29 11:06:48.000 210 33865.16 263.14 17099.39 88888.00 2019-07-29 11:06:49.000 210 33865.11 263.19 17099.38 88888.00 2019-07-29 11:06:50.000 210 33865.09 263.22 17099.39 37938.26 2019-07-29 11:06:51.000 210 33865.14 263.18 17099.38 88888.00 2019-07-29 11:06:52.000 210 33865.11 263.18 17099.41 88888.00 2019-07-29 11:06:53.000 210 33865.15 263.15 17099.41 88888.00 2019-07-29 11:06:54.000 210 33865.15 263.13 17099.37 88888.00 2019-07-29 11:06:55.000 210 33865.14 263.18 17099.38 37938.27 2019-07-29 11:06:56.000 210 33865.14 263.16 17099.36 88888.00 2019-07-29 11:06:57.000 210 33865.16 263.14 17099.35 88888.00 2019-07-29 11:06:58.000 210 33865.13 263.07 17099.37 88888.00 2019-07-29 11:06:59.000 210 33865.14 263.07 17099.42 88888.00 2019-07-29 11:07:00.000 210 33865.20 263.05 17099.44 37938.28 2019-07-29 11:07:01.000 210 33865.17 263.10 17099.41 88888.00 2019-07-29 11:07:02.000 210 33865.15 263.13 17099.39 88888.00 2019-07-29 11:07:03.000 210 33865.12 263.13 17099.36 88888.00 2019-07-29 11:07:04.000 210 33865.16 263.09 17099.42 88888.00 2019-07-29 11:07:05.000 210 33865.15 263.08 17099.42 37938.28 2019-07-29 11:07:06.000 210 33865.13 263.10 17099.42 88888.00 2019-07-29 11:07:07.000 210 33865.12 263.09 17099.40 88888.00 2019-07-29 11:07:08.000 210 33865.09 263.08 17099.39 88888.00 2019-07-29 11:07:09.000 210 33865.08 263.07 17099.40 88888.00 2019-07-29 11:07:10.000 210 33865.07 263.07 17099.39 37938.21 2019-07-29 11:07:11.000 210 33865.12 263.06 17099.43 88888.00 2019-07-29 11:07:12.000 210 33865.10 263.10 17099.42 88888.00 2019-07-29 11:07:13.000 210 33865.10 263.11 17099.45 88888.00 2019-07-29 11:07:14.000 210 33865.13 263.12 17099.46 88888.00 2019-07-29 11:07:15.000 210 33865.10 263.05 17099.44 37938.25 2019-07-29 11:07:16.000 210 33865.10 263.03 17099.44 88888.00 2019-07-29 11:07:17.000 210 33865.10 263.04 17099.45 88888.00 2019-07-29 11:07:18.000 210 33865.09 263.07 17099.50 88888.00 2019-07-29 11:07:19.000 210 33865.09 263.07 17099.52 88888.00 2019-07-29 11:07:20.000 210 33865.09 263.07 17099.52 37938.28 2019-07-29 11:07:21.000 210 33865.11 263.08 17099.52 88888.00 2019-07-29 11:07:22.000 210 33865.09 263.04 17099.49 88888.00 2019-07-29 11:07:23.000 210 33865.10 263.05 17099.44 88888.00 2019-07-29 11:07:24.000 210 33865.09 263.08 17099.44 88888.00 2019-07-29 11:07:25.000 210 33865.10 263.08 17099.45 37938.25 2019-07-29 11:07:26.000 210 33865.13 263.04 17099.44 88888.00 2019-07-29 11:07:27.000 210 33865.11 263.04 17099.43 88888.00 2019-07-29 11:07:28.000 210 33865.12 263.06 17099.47 88888.00 2019-07-29 11:07:29.000 210 33865.13 263.02 17099.49 88888.00 2019-07-29 11:07:30.000 210 33865.13 263.02 17099.46 37938.25 2019-07-29 11:07:31.000 210 33865.17 263.01 17099.45 88888.00 2019-07-29 11:07:32.000 210 33865.11 263.03 17099.45 88888.00 2019-07-29 11:07:33.000 210 33865.11 263.02 17099.42 88888.00 2019-07-29 11:07:34.000 210 33865.10 262.98 17099.40 88888.00 2019-07-29 11:07:35.000 210 33865.11 262.95 17099.40 37938.26 2019-07-29 11:07:36.000 210 33865.10 262.96 17099.39 88888.00 2019-07-29 11:07:37.000 210 33865.11 262.98 17099.41 88888.00 2019-07-29 11:07:38.000 210 33865.10 263.04 17099.41 88888.00 2019-07-29 11:07:39.000 210 33865.13 263.05 17099.44 88888.00 2019-07-29 11:07:40.000 210 33865.11 263.00 17099.43 37938.31 2019-07-29 11:07:41.000 210 33865.11 263.01 17099.40 88888.00 2019-07-29 11:07:42.000 210 33865.10 263.01 17099.39 88888.00 2019-07-29 11:07:43.000 210 33865.08 263.05 17099.38 88888.00 2019-07-29 11:07:44.000 210 33865.11 263.09 17099.40 88888.00 2019-07-29 11:07:45.000 210 33865.13 263.11 17099.42 37938.34 2019-07-29 11:07:46.000 210 33865.11 263.06 17099.45 88888.00 2019-07-29 11:07:47.000 210 33865.12 263.03 17099.47 88888.00 2019-07-29 11:07:48.000 210 33865.09 263.01 17099.44 88888.00 2019-07-29 11:07:49.000 210 33865.08 263.04 17099.45 88888.00 2019-07-29 11:07:50.000 210 33865.03 263.04 17099.48 37938.25 2019-07-29 11:07:51.000 210 33865.06 263.02 17099.48 88888.00 2019-07-29 11:07:52.000 210 33865.08 263.04 17099.47 88888.00 2019-07-29 11:07:53.000 210 33865.06 263.02 17099.46 88888.00 2019-07-29 11:07:54.000 210 33865.04 263.04 17099.45 88888.00 2019-07-29 11:07:55.000 210 33865.09 263.04 17099.44 37938.30 2019-07-29 11:07:56.000 210 33865.08 263.03 17099.42 88888.00 2019-07-29 11:07:57.000 210 33865.05 263.04 17099.41 88888.00 2019-07-29 11:07:58.000 210 33865.04 263.00 17099.40 88888.00 2019-07-29 11:07:59.000 210 33865.01 263.02 17099.42 88888.00 2019-07-29 11:08:00.000 210 33865.01 263.02 17099.47 37938.21 2019-07-29 11:08:01.000 210 33865.00 263.00 17099.44 88888.00 2019-07-29 11:08:02.000 210 33865.01 263.00 17099.42 88888.00 2019-07-29 11:08:03.000 210 33865.01 263.01 17099.42 88888.00 2019-07-29 11:08:04.000 210 33865.01 263.01 17099.36 88888.00 2019-07-29 11:08:05.000 210 33865.03 262.98 17099.39 37938.18 2019-07-29 11:08:06.000 210 33864.98 262.97 17099.43 88888.00 2019-07-29 11:08:07.000 210 33864.98 262.97 17099.45 88888.00 2019-07-29 11:08:08.000 210 33865.04 262.98 17099.44 88888.00 2019-07-29 11:08:09.000 210 33865.01 262.98 17099.42 88888.00 2019-07-29 11:08:10.000 210 33865.00 262.99 17099.44 37938.19 2019-07-29 11:08:11.000 210 33865.02 262.97 17099.48 88888.00 2019-07-29 11:08:12.000 210 33865.02 263.01 17099.44 88888.00 2019-07-29 11:08:13.000 210 33865.02 262.99 17099.44 88888.00 2019-07-29 11:08:14.000 210 33865.00 262.99 17099.40 88888.00 2019-07-29 11:08:15.000 210 33864.99 262.94 17099.34 37938.17 2019-07-29 11:08:16.000 210 33865.01 262.93 17099.35 88888.00 2019-07-29 11:08:17.000 210 33865.02 262.92 17099.37 88888.00 2019-07-29 11:08:18.000 210 33865.05 262.90 17099.37 88888.00 2019-07-29 11:08:19.000 210 33865.06 262.93 17099.37 88888.00 2019-07-29 11:08:20.000 210 33865.02 262.88 17099.36 37938.26 2019-07-29 11:08:21.000 210 33865.04 262.86 17099.40 88888.00 2019-07-29 11:08:22.000 210 33865.03 262.84 17099.42 88888.00 2019-07-29 11:08:23.000 210 33864.99 262.88 17099.46 88888.00 2019-07-29 11:08:24.000 210 33864.99 262.90 17099.46 88888.00 2019-07-29 11:08:25.000 210 33865.02 262.89 17099.45 37938.20 2019-07-29 11:08:26.000 210 33865.01 262.88 17099.44 88888.00 2019-07-29 11:08:27.000 210 33865.01 262.90 17099.43 88888.00 2019-07-29 11:08:28.000 210 33865.07 262.90 17099.42 88888.00 2019-07-29 11:08:29.000 210 33865.06 262.90 17099.40 88888.00 2019-07-29 11:08:30.000 210 33865.01 262.87 17099.39 37938.32 2019-07-29 11:08:31.000 210 33865.00 262.89 17099.43 88888.00 2019-07-29 11:08:32.000 210 33865.00 262.88 17099.42 88888.00 2019-07-29 11:08:33.000 210 33865.03 262.89 17099.43 88888.00 2019-07-29 11:08:34.000 210 33865.05 262.88 17099.46 88888.00 2019-07-29 11:08:35.000 210 33865.07 262.89 17099.47 37938.26 2019-07-29 11:08:36.000 210 33865.05 262.92 17099.48 88888.00 2019-07-29 11:08:37.000 210 33865.06 262.91 17099.46 88888.00 2019-07-29 11:08:38.000 210 33865.04 262.94 17099.47 88888.00 2019-07-29 11:08:39.000 210 33865.03 262.95 17099.47 88888.00 2019-07-29 11:08:40.000 210 33865.01 262.96 17099.47 37938.30 2019-07-29 11:08:41.000 210 33865.02 262.93 17099.45 88888.00 2019-07-29 11:08:42.000 210 33865.02 262.91 17099.47 88888.00 2019-07-29 11:08:43.000 210 33865.06 262.91 17099.47 88888.00 2019-07-29 11:08:44.000 210 33865.07 262.88 17099.51 88888.00 2019-07-29 11:08:45.000 210 33865.03 262.87 17099.51 37938.32 2019-07-29 11:08:46.000 210 33865.02 262.90 17099.51 88888.00 2019-07-29 11:08:47.000 210 33865.07 262.93 17099.55 88888.00 2019-07-29 11:08:48.000 210 33865.05 262.90 17099.54 88888.00 2019-07-29 11:08:49.000 210 33865.05 262.88 17099.54 88888.00 2019-07-29 11:08:50.000 210 33865.07 262.86 17099.54 37938.32 2019-07-29 11:08:51.000 210 33865.04 262.88 17099.54 88888.00 2019-07-29 11:08:52.000 210 33865.02 262.87 17099.55 88888.00 2019-07-29 11:08:53.000 210 33865.02 262.85 17099.58 88888.00 2019-07-29 11:08:54.000 210 33865.05 262.85 17099.55 88888.00 2019-07-29 11:08:55.000 210 33865.03 262.85 17099.55 37938.35 2019-07-29 11:08:56.000 210 33865.00 262.87 17099.60 88888.00 2019-07-29 11:08:57.000 210 33865.01 262.90 17099.56 88888.00 2019-07-29 11:08:58.000 210 33865.06 262.93 17099.53 88888.00 2019-07-29 11:08:59.000 210 33865.07 262.90 17099.49 88888.00 2019-07-29 11:09:00.000 210 33865.08 262.86 17099.46 37938.34 2019-07-29 11:09:01.000 210 33865.05 262.85 17099.48 88888.00 2019-07-29 11:09:02.000 210 33865.05 262.82 17099.45 88888.00 2019-07-29 11:09:03.000 210 33865.07 262.82 17099.48 88888.00 2019-07-29 11:09:04.000 210 33865.07 262.81 17099.50 88888.00 2019-07-29 11:09:05.000 210 33865.04 262.82 17099.50 37938.32 2019-07-29 11:09:06.000 210 33865.03 262.78 17099.52 88888.00 2019-07-29 11:09:07.000 210 33865.05 262.80 17099.54 88888.00 2019-07-29 11:09:08.000 210 33865.00 262.84 17099.54 88888.00 2019-07-29 11:09:09.000 210 33865.00 262.84 17099.57 88888.00 2019-07-29 11:09:10.000 210 33865.03 262.82 17099.61 37938.33 2019-07-29 11:09:11.000 210 33865.01 262.86 17099.63 88888.00 2019-07-29 11:09:12.000 210 33865.00 262.88 17099.63 88888.00 2019-07-29 11:09:13.000 210 33865.05 262.90 17099.64 88888.00 2019-07-29 11:09:14.000 210 33865.05 262.91 17099.62 88888.00 2019-07-29 11:09:15.000 210 33865.03 262.83 17099.56 37938.34 2019-07-29 11:09:16.000 210 33865.04 262.82 17099.53 88888.00 2019-07-29 11:09:17.000 210 33865.05 262.80 17099.55 88888.00 2019-07-29 11:09:18.000 210 33865.05 262.79 17099.56 88888.00 2019-07-29 11:09:19.000 210 33865.03 262.78 17099.54 88888.00 2019-07-29 11:09:20.000 210 33865.05 262.77 17099.51 37938.32 2019-07-29 11:09:21.000 210 33865.08 262.76 17099.51 88888.00 2019-07-29 11:09:22.000 210 33865.04 262.72 17099.49 88888.00 2019-07-29 11:09:23.000 210 33865.05 262.74 17099.47 88888.00 2019-07-29 11:09:24.000 210 33865.07 262.74 17099.47 88888.00 2019-07-29 11:09:25.000 210 33865.11 262.76 17099.53 37938.32 2019-07-29 11:09:26.000 210 33865.12 262.75 17099.55 88888.00 2019-07-29 11:09:27.000 210 33865.10 262.75 17099.53 88888.00 2019-07-29 11:09:28.000 210 33865.08 262.78 17099.48 88888.00 2019-07-29 11:09:29.000 210 33865.11 262.79 17099.49 88888.00 2019-07-29 11:09:30.000 210 33865.16 262.81 17099.52 37938.42 2019-07-29 11:09:31.000 210 33865.15 262.82 17099.50 88888.00 2019-07-29 11:09:32.000 210 33865.10 262.78 17099.46 88888.00 2019-07-29 11:09:33.000 210 33865.11 262.74 17099.48 88888.00 2019-07-29 11:09:34.000 210 33865.15 262.79 17099.51 88888.00 2019-07-29 11:09:35.000 210 33865.12 262.76 17099.51 37938.38 2019-07-29 11:09:36.000 210 33865.14 262.79 17099.51 88888.00 2019-07-29 11:09:37.000 210 33865.18 262.77 17099.50 88888.00 2019-07-29 11:09:38.000 210 33865.18 262.75 17099.50 88888.00 2019-07-29 11:09:39.000 210 33865.19 262.74 17099.55 88888.00 2019-07-29 11:09:40.000 210 33865.21 262.75 17099.47 37938.50 2019-07-29 11:09:41.000 210 33865.19 262.77 17099.51 88888.00 2019-07-29 11:09:42.000 210 33865.24 262.76 17099.52 88888.00 2019-07-29 11:09:43.000 210 33865.24 262.74 17099.53 88888.00 2019-07-29 11:09:44.000 210 33865.24 262.72 17099.56 88888.00 2019-07-29 11:09:45.000 210 33865.26 262.72 17099.55 37938.38 2019-07-29 11:09:46.000 210 33865.30 262.74 17099.54 88888.00 2019-07-29 11:09:47.000 210 33865.29 262.72 17099.53 88888.00 2019-07-29 11:09:48.000 210 33865.27 262.73 17099.53 88888.00 2019-07-29 11:09:49.000 210 33865.28 262.76 17099.55 88888.00 2019-07-29 11:09:50.000 210 33865.28 262.74 17099.59 37938.50 2019-07-29 11:09:51.000 210 33865.27 262.73 17099.61 88888.00 2019-07-29 11:09:52.000 210 33865.24 262.70 17099.60 88888.00 2019-07-29 11:09:53.000 210 33865.25 262.70 17099.62 88888.00 2019-07-29 11:09:54.000 210 33865.27 262.73 17099.60 88888.00 2019-07-29 11:09:55.000 210 33865.29 262.70 17099.58 37938.47 2019-07-29 11:09:56.000 210 33865.30 262.73 17099.57 88888.00 2019-07-29 11:09:57.000 210 33865.28 262.72 17099.60 88888.00 2019-07-29 11:09:58.000 210 33865.27 262.72 17099.55 88888.00 2019-07-29 11:09:59.000 210 33865.28 262.70 17099.57 88888.00 2019-07-29 11:10:00.000 210 33865.26 262.67 17099.59 37938.55 2019-07-29 11:10:01.000 210 33865.26 262.66 17099.58 88888.00 2019-07-29 11:10:02.000 210 33865.28 262.67 17099.57 88888.00 2019-07-29 11:10:03.000 210 33865.27 262.73 17099.54 88888.00 2019-07-29 11:10:04.000 210 33865.28 262.71 17099.56 88888.00 2019-07-29 11:10:05.000 210 33865.31 262.70 17099.57 37938.47 2019-07-29 11:10:06.000 210 33865.31 262.69 17099.56 88888.00 2019-07-29 11:10:07.000 210 33865.29 262.70 17099.55 88888.00 2019-07-29 11:10:08.000 210 33865.29 262.73 17099.57 88888.00 2019-07-29 11:10:09.000 210 33865.27 262.70 17099.55 88888.00 2019-07-29 11:10:10.000 210 33865.29 262.69 17099.55 37938.55 2019-07-29 11:10:11.000 210 33865.29 262.69 17099.57 88888.00 2019-07-29 11:10:12.000 210 33865.31 262.72 17099.52 88888.00 2019-07-29 11:10:13.000 210 33865.34 262.75 17099.58 88888.00 2019-07-29 11:10:14.000 210 33865.36 262.73 17099.62 88888.00 2019-07-29 11:10:15.000 210 33865.36 262.71 17099.65 37938.57 2019-07-29 11:10:16.000 210 33865.33 262.70 17099.63 88888.00 2019-07-29 11:10:17.000 210 33865.34 262.71 17099.59 88888.00 2019-07-29 11:10:18.000 210 33865.33 262.70 17099.55 88888.00 2019-07-29 11:10:19.000 210 33865.35 262.67 17099.60 88888.00 2019-07-29 11:10:20.000 210 33865.32 262.67 17099.61 37938.61 2019-07-29 11:10:21.000 210 33865.34 262.71 17099.63 88888.00 2019-07-29 11:10:22.000 210 33865.38 262.70 17099.62 88888.00 2019-07-29 11:10:23.000 210 33865.37 262.66 17099.62 88888.00 2019-07-29 11:10:24.000 210 33865.39 262.68 17099.61 88888.00 2019-07-29 11:10:25.000 210 33865.41 262.69 17099.63 37938.67 2019-07-29 11:10:26.000 210 33865.41 262.68 17099.64 88888.00 2019-07-29 11:10:27.000 210 33865.39 262.66 17099.63 88888.00 2019-07-29 11:10:28.000 210 33865.38 262.67 17099.60 88888.00 2019-07-29 11:10:29.000 210 33865.40 262.68 17099.64 88888.00 2019-07-29 11:10:30.000 210 33865.42 262.64 17099.63 37938.67 2019-07-29 11:10:31.000 210 33865.39 262.67 17099.65 88888.00 2019-07-29 11:10:32.000 210 33865.36 262.66 17099.66 88888.00 2019-07-29 11:10:33.000 210 33865.36 262.65 17099.71 88888.00 2019-07-29 11:10:34.000 210 33865.43 262.65 17099.72 88888.00 2019-07-29 11:10:35.000 210 33865.44 262.63 17099.70 37938.60 2019-07-29 11:10:36.000 210 33865.40 262.65 17099.68 88888.00 2019-07-29 11:10:37.000 210 33865.41 262.66 17099.69 88888.00 2019-07-29 11:10:38.000 210 33865.42 262.67 17099.71 88888.00 2019-07-29 11:10:39.000 210 33865.43 262.64 17099.69 88888.00 2019-07-29 11:10:40.000 210 33865.40 262.62 17099.70 37938.66 2019-07-29 11:10:41.000 210 33865.42 262.66 17099.72 88888.00 2019-07-29 11:10:42.000 210 33865.43 262.64 17099.69 88888.00 2019-07-29 11:10:43.000 210 33865.41 262.63 17099.68 88888.00 2019-07-29 11:10:44.000 210 33865.38 262.61 17099.69 88888.00 2019-07-29 11:10:45.000 210 33865.33 262.63 17099.69 37938.59 2019-07-29 11:10:46.000 210 33865.32 262.64 17099.67 88888.00 2019-07-29 11:10:47.000 210 33865.30 262.63 17099.66 88888.00 2019-07-29 11:10:48.000 210 33865.31 262.61 17099.69 88888.00 2019-07-29 11:10:49.000 210 33865.27 262.60 17099.71 88888.00 2019-07-29 11:10:50.000 210 33865.28 262.62 17099.67 37938.59 2019-07-29 11:10:51.000 210 33865.30 262.62 17099.67 88888.00 2019-07-29 11:10:52.000 210 33865.29 262.58 17099.68 88888.00 2019-07-29 11:10:53.000 210 33865.31 262.61 17099.72 88888.00 2019-07-29 11:10:54.000 210 33865.28 262.64 17099.71 88888.00 2019-07-29 11:10:55.000 210 33865.26 262.63 17099.71 37938.58 2019-07-29 11:10:56.000 210 33865.29 262.62 17099.71 88888.00 2019-07-29 11:10:57.000 210 33865.28 262.63 17099.70 88888.00 2019-07-29 11:10:58.000 210 33865.27 262.64 17099.74 88888.00 2019-07-29 11:10:59.000 210 33865.25 262.69 17099.77 88888.00 2019-07-29 11:11:00.000 210 33865.25 262.60 17099.74 37938.56 2019-07-29 11:11:01.000 210 33865.23 262.66 17099.75 88888.00 2019-07-29 11:11:02.000 210 33865.23 262.66 17099.79 88888.00 2019-07-29 11:11:03.000 210 33865.25 262.64 17099.78 88888.00 2019-07-29 11:11:04.000 210 33865.26 262.65 17099.75 88888.00 2019-07-29 11:11:05.000 210 33865.26 262.65 17099.74 37938.54 2019-07-29 11:11:06.000 210 33865.28 262.59 17099.78 88888.00 2019-07-29 11:11:07.000 210 33865.26 262.63 17099.76 88888.00 2019-07-29 11:11:08.000 210 33865.25 262.67 17099.69 88888.00 2019-07-29 11:11:09.000 210 33865.26 262.60 17099.70 88888.00 2019-07-29 11:11:10.000 210 33865.28 262.59 17099.72 37938.50 2019-07-29 11:11:11.000 210 33865.25 262.63 17099.72 88888.00 2019-07-29 11:11:12.000 210 33865.25 262.65 17099.72 88888.00 2019-07-29 11:11:13.000 210 33865.26 262.64 17099.72 88888.00 2019-07-29 11:11:14.000 210 33865.30 262.58 17099.73 88888.00 2019-07-29 11:11:15.000 210 33865.29 262.60 17099.76 37938.57 2019-07-29 11:11:16.000 210 33865.29 262.60 17099.74 88888.00 2019-07-29 11:11:17.000 210 33865.30 262.56 17099.77 88888.00 2019-07-29 11:11:18.000 210 33865.32 262.58 17099.77 88888.00 2019-07-29 11:11:19.000 210 33865.35 262.59 17099.76 88888.00 2019-07-29 11:11:20.000 210 33865.33 262.60 17099.75 37938.62 2019-07-29 11:11:21.000 210 33865.31 262.65 17099.76 88888.00 2019-07-29 11:11:22.000 210 33865.33 262.63 17099.80 88888.00 2019-07-29 11:11:23.000 210 33865.33 262.61 17099.80 88888.00 2019-07-29 11:11:24.000 210 33865.33 262.60 17099.77 88888.00 2019-07-29 11:11:25.000 210 33865.35 262.62 17099.81 37938.65 2019-07-29 11:11:26.000 210 33865.33 262.55 17099.78 88888.00 2019-07-29 11:11:27.000 210 33865.33 262.55 17099.80 88888.00 2019-07-29 11:11:28.000 210 33865.33 262.59 17099.81 88888.00 2019-07-29 11:11:29.000 210 33865.32 262.60 17099.82 88888.00 2019-07-29 11:11:30.000 210 33865.34 262.63 17099.77 37938.60 2019-07-29 11:11:31.000 210 33865.34 262.65 17099.74 88888.00 2019-07-29 11:11:32.000 210 33865.33 262.62 17099.74 88888.00 2019-07-29 11:11:33.000 210 33865.35 262.61 17099.79 88888.00 2019-07-29 11:11:34.000 210 33865.31 262.59 17099.80 88888.00 2019-07-29 11:11:35.000 210 33865.35 262.58 17099.82 37938.69 2019-07-29 11:11:36.000 210 33865.38 262.58 17099.86 88888.00 2019-07-29 11:11:37.000 210 33865.38 262.58 17099.85 88888.00 2019-07-29 11:11:38.000 210 33865.39 262.62 17099.85 88888.00 2019-07-29 11:11:39.000 210 33865.35 262.63 17099.84 88888.00 2019-07-29 11:11:40.000 210 33865.40 262.62 17099.83 37938.72 2019-07-29 11:11:41.000 210 33865.38 262.59 17099.82 88888.00 2019-07-29 11:11:42.000 210 33865.43 262.62 17099.81 88888.00 2019-07-29 11:11:43.000 210 33865.46 262.60 17099.82 88888.00 2019-07-29 11:11:44.000 210 33865.44 262.61 17099.83 88888.00 2019-07-29 11:11:45.000 210 33865.41 262.63 17099.84 37938.61 2019-07-29 11:11:46.000 210 33865.42 262.60 17099.87 88888.00 2019-07-29 11:11:47.000 210 33865.44 262.59 17099.88 88888.00 2019-07-29 11:11:48.000 210 33865.41 262.62 17099.85 88888.00 2019-07-29 11:11:49.000 210 33865.39 262.60 17099.86 88888.00 2019-07-29 11:11:50.000 210 33865.41 262.59 17099.85 37938.71 2019-07-29 11:11:51.000 210 33865.37 262.59 17099.84 88888.00 2019-07-29 11:11:52.000 210 33865.39 262.58 17099.87 88888.00 2019-07-29 11:11:53.000 210 33865.44 262.57 17099.89 88888.00 2019-07-29 11:11:54.000 210 33865.44 262.56 17099.85 88888.00 2019-07-29 11:11:55.000 210 33865.44 262.55 17099.85 37938.72 2019-07-29 11:11:56.000 210 33865.41 262.56 17099.87 88888.00 2019-07-29 11:11:57.000 210 33865.41 262.54 17099.88 88888.00 2019-07-29 11:11:58.000 210 33865.39 262.54 17099.88 88888.00 2019-07-29 11:11:59.000 210 33865.42 262.53 17099.87 88888.00 2019-07-29 11:12:00.000 210 33865.39 262.49 17099.86 37938.70 2019-07-29 11:12:01.000 210 33865.35 262.53 17099.85 88888.00 2019-07-29 11:12:02.000 210 33865.39 262.55 17099.82 88888.00 2019-07-29 11:12:03.000 210 33865.37 262.55 17099.77 88888.00 2019-07-29 11:12:04.000 210 33865.38 262.51 17099.83 88888.00 2019-07-29 11:12:05.000 210 33865.38 262.51 17099.83 37938.70 2019-07-29 11:12:06.000 210 33865.34 262.52 17099.87 88888.00 2019-07-29 11:12:07.000 210 33865.35 262.50 17099.85 88888.00 2019-07-29 11:12:08.000 210 33865.38 262.53 17099.83 88888.00 2019-07-29 11:12:09.000 210 33865.41 262.55 17099.89 88888.00 2019-07-29 11:12:10.000 210 33865.38 262.56 17099.90 37938.71 2019-07-29 11:12:11.000 210 33865.37 262.58 17099.88 88888.00 2019-07-29 11:12:12.000 210 33865.38 262.53 17099.86 88888.00 2019-07-29 11:12:13.000 210 33865.39 262.52 17099.88 88888.00 2019-07-29 11:12:14.000 210 33865.40 262.53 17099.87 88888.00 2019-07-29 11:12:15.000 210 33865.37 262.54 17099.83 37938.74 2019-07-29 11:12:16.000 210 33865.34 262.54 17099.86 88888.00 2019-07-29 11:12:17.000 210 33865.36 262.55 17099.91 88888.00 2019-07-29 11:12:18.000 210 33865.36 262.55 17099.89 88888.00 2019-07-29 11:12:19.000 210 33865.36 262.56 17099.90 88888.00 2019-07-29 11:12:20.000 210 33865.37 262.59 17099.92 37938.68 2019-07-29 11:12:21.000 210 33865.40 262.59 17099.89 88888.00 2019-07-29 11:12:22.000 210 33865.43 262.60 17099.89 88888.00 2019-07-29 11:12:23.000 210 33865.43 262.61 17099.89 88888.00 2019-07-29 11:12:24.000 210 33865.43 262.63 17099.89 88888.00 2019-07-29 11:12:25.000 210 33865.45 262.61 17099.86 37938.75 2019-07-29 11:12:26.000 210 33865.43 262.58 17099.87 88888.00 2019-07-29 11:12:27.000 210 33865.42 262.56 17099.89 88888.00 2019-07-29 11:12:28.000 210 33865.43 262.56 17099.87 88888.00 2019-07-29 11:12:29.000 210 33865.45 262.58 17099.87 88888.00 2019-07-29 11:12:30.000 210 33865.42 262.59 17099.88 37938.71 2019-07-29 11:12:31.000 210 33865.46 262.56 17099.88 88888.00 2019-07-29 11:12:32.000 210 33865.45 262.55 17099.89 88888.00 2019-07-29 11:12:33.000 210 33865.45 262.56 17099.87 88888.00 2019-07-29 11:12:34.000 210 33865.47 262.58 17099.87 88888.00 2019-07-29 11:12:35.000 210 33865.43 262.59 17099.88 37938.75 2019-07-29 11:12:36.000 210 33865.47 262.57 17099.89 88888.00 2019-07-29 11:12:37.000 210 33865.48 262.59 17099.86 88888.00 2019-07-29 11:12:38.000 210 33865.52 262.56 17099.87 88888.00 2019-07-29 11:12:39.000 210 33865.49 262.57 17099.85 88888.00 2019-07-29 11:12:40.000 210 33865.51 262.55 17099.89 37938.77 2019-07-29 11:12:41.000 210 33865.53 262.57 17099.91 88888.00 2019-07-29 11:12:42.000 210 33865.53 262.55 17099.89 88888.00 2019-07-29 11:12:43.000 210 33865.52 262.53 17099.92 88888.00 2019-07-29 11:12:44.000 210 33865.53 262.52 17099.92 88888.00 2019-07-29 11:12:45.000 210 33865.52 262.53 17099.94 37938.87 2019-07-29 11:12:46.000 210 33865.48 262.55 17099.92 88888.00 2019-07-29 11:12:47.000 210 33865.49 262.54 17099.89 88888.00 2019-07-29 11:12:48.000 210 33865.43 262.55 17099.91 88888.00 2019-07-29 11:12:49.000 210 33865.48 262.53 17099.93 88888.00 2019-07-29 11:12:50.000 210 33865.49 262.53 17099.88 37938.77 2019-07-29 11:12:51.000 210 33865.52 262.55 17099.92 88888.00 2019-07-29 11:12:52.000 210 33865.54 262.52 17099.98 88888.00 2019-07-29 11:12:53.000 210 33865.51 262.56 17099.91 88888.00 2019-07-29 11:12:54.000 210 33865.49 262.56 17099.87 88888.00 2019-07-29 11:12:55.000 210 33865.52 262.58 17099.88 37938.88 2019-07-29 11:12:56.000 210 33865.54 262.56 17099.89 88888.00 2019-07-29 11:12:57.000 210 33865.56 262.54 17099.92 88888.00 2019-07-29 11:12:58.000 210 33865.56 262.55 17099.93 88888.00 2019-07-29 11:12:59.000 210 33865.58 262.56 17099.94 88888.00 2019-07-29 11:13:00.000 210 33865.59 262.60 17099.92 37938.91 2019-07-29 11:13:01.000 210 33865.59 262.60 17099.87 88888.00 2019-07-29 11:13:02.000 210 33865.59 262.56 17099.89 88888.00 2019-07-29 11:13:03.000 210 33865.55 262.55 17099.87 88888.00 2019-07-29 11:13:04.000 210 33865.57 262.51 17099.89 88888.00 2019-07-29 11:13:05.000 210 33865.61 262.49 17099.93 37938.93 2019-07-29 11:13:06.000 210 33865.62 262.50 17099.91 88888.00 2019-07-29 11:13:07.000 210 33865.63 262.50 17099.89 88888.00 2019-07-29 11:13:08.000 210 33865.66 262.53 17099.91 88888.00 2019-07-29 11:13:09.000 210 33865.70 262.51 17099.90 88888.00 2019-07-29 11:13:10.000 210 33865.67 262.50 17099.88 37938.94 2019-07-29 11:13:11.000 210 33865.67 262.50 17099.86 88888.00 2019-07-29 11:13:12.000 210 33865.72 262.46 17099.89 88888.00 2019-07-29 11:13:13.000 210 33865.71 262.49 17099.90 88888.00 2019-07-29 11:13:14.000 210 33865.72 262.51 17099.91 88888.00 2019-07-29 11:13:15.000 210 33865.71 262.52 17099.92 37938.95 2019-07-29 11:13:16.000 210 33865.66 262.54 17099.93 88888.00 2019-07-29 11:13:17.000 210 33865.67 262.54 17099.93 88888.00 2019-07-29 11:13:18.000 210 33865.67 262.53 17099.97 88888.00 2019-07-29 11:13:19.000 210 33865.74 262.54 17099.99 88888.00 2019-07-29 11:13:20.000 210 33865.75 262.50 17099.98 37938.99 2019-07-29 11:13:21.000 210 33865.72 262.53 17099.94 88888.00 2019-07-29 11:13:22.000 210 33865.70 262.54 17099.93 88888.00 2019-07-29 11:13:23.000 210 33865.73 262.54 17099.97 88888.00 2019-07-29 11:13:24.000 210 33865.77 262.52 17099.97 88888.00 2019-07-29 11:13:25.000 210 33865.72 262.56 17099.95 37939.08 2019-07-29 11:13:26.000 210 33865.72 262.57 17099.93 88888.00 2019-07-29 11:13:27.000 210 33865.71 262.57 17099.90 88888.00 2019-07-29 11:13:28.000 210 33865.71 262.61 17099.96 88888.00 2019-07-29 11:13:29.000 210 33865.75 262.59 17099.99 88888.00 2019-07-29 11:13:30.000 210 33865.77 262.59 17099.99 37938.97 2019-07-29 11:13:31.000 210 33865.78 262.59 17100.01 88888.00 2019-07-29 11:13:32.000 210 33865.71 262.57 17099.98 88888.00 2019-07-29 11:13:33.000 210 33865.75 262.63 17099.95 88888.00 2019-07-29 11:13:34.000 210 33865.77 262.65 17099.92 88888.00 2019-07-29 11:13:35.000 210 33865.77 262.63 17099.95 37939.11 2019-07-29 11:13:36.000 210 33865.77 262.60 17099.91 88888.00 2019-07-29 11:13:37.000 210 33865.77 262.58 17099.91 88888.00 2019-07-29 11:13:38.000 210 33865.75 262.58 17099.93 88888.00 2019-07-29 11:13:39.000 210 33865.70 262.61 17099.89 88888.00 2019-07-29 11:13:40.000 210 33865.74 262.65 17099.91 37939.10 2019-07-29 11:13:41.000 210 33865.73 262.61 17099.95 88888.00 2019-07-29 11:13:42.000 210 33865.70 262.59 17099.96 88888.00 2019-07-29 11:13:43.000 210 33865.69 262.61 17099.93 88888.00 2019-07-29 11:13:44.000 210 33865.71 262.59 17099.93 88888.00 2019-07-29 11:13:45.000 210 33865.75 262.58 17099.96 37939.08 2019-07-29 11:13:46.000 210 33865.77 262.60 17099.92 88888.00 2019-07-29 11:13:47.000 210 33865.72 262.59 17099.89 88888.00 2019-07-29 11:13:48.000 210 33865.72 262.58 17099.92 88888.00 2019-07-29 11:13:49.000 210 33865.75 262.59 17099.95 88888.00 2019-07-29 11:13:50.000 210 33865.72 262.61 17099.95 37939.12 2019-07-29 11:13:51.000 210 33865.74 262.61 17100.01 88888.00 2019-07-29 11:13:52.000 210 33865.75 262.63 17100.02 88888.00 2019-07-29 11:13:53.000 210 33865.74 262.63 17099.98 88888.00 2019-07-29 11:13:54.000 210 33865.75 262.68 17099.99 88888.00 2019-07-29 11:13:55.000 210 33865.75 262.69 17099.98 37939.07 2019-07-29 11:13:56.000 210 33865.73 262.70 17099.97 88888.00 2019-07-29 11:13:57.000 210 33865.78 262.74 17099.95 88888.00 2019-07-29 11:13:58.000 210 33865.81 262.74 17099.94 88888.00 2019-07-29 11:13:59.000 210 33865.77 262.71 17099.93 88888.00 2019-07-29 11:14:00.000 210 33865.77 262.76 17099.95 37939.06 2019-07-29 11:14:01.000 210 33865.76 262.72 17099.97 88888.00 2019-07-29 11:14:02.000 210 33865.78 262.68 17099.92 88888.00 2019-07-29 11:14:03.000 210 33865.80 262.72 17099.95 88888.00 2019-07-29 11:14:04.000 210 33865.82 262.71 17099.96 88888.00 2019-07-29 11:14:05.000 210 33865.81 262.68 17099.95 37939.12 2019-07-29 11:14:06.000 210 33865.80 262.68 17099.93 88888.00 2019-07-29 11:14:07.000 210 33865.80 262.65 17099.89 88888.00 2019-07-29 11:14:08.000 210 33865.84 262.64 17099.93 88888.00 2019-07-29 11:14:09.000 210 33865.81 262.69 17099.96 88888.00 2019-07-29 11:14:10.000 210 33865.81 262.67 17099.92 37939.17 2019-07-29 11:14:11.000 210 33865.87 262.69 17099.89 88888.00 2019-07-29 11:14:12.000 210 33865.84 262.72 17099.93 88888.00 2019-07-29 11:14:13.000 210 33865.83 262.75 17099.92 88888.00 2019-07-29 11:14:14.000 210 33865.83 262.75 17099.91 88888.00 2019-07-29 11:14:15.000 210 33865.81 262.77 17099.89 37939.18 2019-07-29 11:14:16.000 210 33865.87 262.76 17099.88 88888.00 2019-07-29 11:14:17.000 210 33865.88 262.77 17099.92 88888.00 2019-07-29 11:14:18.000 210 33865.87 262.72 17099.95 88888.00 2019-07-29 11:14:19.000 210 33865.86 262.70 17099.94 88888.00 2019-07-29 11:14:20.000 210 33865.83 262.71 17099.94 37939.13 2019-07-29 11:14:21.000 210 33865.82 262.71 17099.96 88888.00 2019-07-29 11:14:22.000 210 33865.84 262.70 17099.98 88888.00 2019-07-29 11:14:23.000 210 33865.82 262.70 17099.95 88888.00 2019-07-29 11:14:24.000 210 33865.82 262.72 17099.94 88888.00 2019-07-29 11:14:25.000 210 33865.84 262.70 17099.94 37939.21 2019-07-29 11:14:26.000 210 33865.86 262.67 17099.93 88888.00 2019-07-29 11:14:27.000 210 33865.85 262.62 17099.92 88888.00 2019-07-29 11:14:28.000 210 33865.82 262.60 17099.93 88888.00 2019-07-29 11:14:29.000 210 33865.83 262.60 17099.87 88888.00 2019-07-29 11:14:30.000 210 33865.82 262.60 17099.86 37939.11 2019-07-29 11:14:31.000 210 33865.83 262.61 17099.91 88888.00 2019-07-29 11:14:32.000 210 33865.79 262.60 17099.95 88888.00 2019-07-29 11:14:33.000 210 33865.78 262.63 17099.98 88888.00 2019-07-29 11:14:34.000 210 33865.82 262.63 17099.99 88888.00 2019-07-29 11:14:35.000 210 33865.82 262.60 17099.95 37939.26 2019-07-29 11:14:36.000 210 33865.85 262.62 17099.95 88888.00 2019-07-29 11:14:37.000 210 33865.90 262.61 17099.97 88888.00 2019-07-29 11:14:38.000 210 33865.89 262.66 17099.99 88888.00 2019-07-29 11:14:39.000 210 33865.91 262.66 17100.03 88888.00 2019-07-29 11:14:40.000 210 33865.90 262.62 17100.02 37939.22 2019-07-29 11:14:41.000 210 33865.93 262.62 17100.00 88888.00 2019-07-29 11:14:42.000 210 33865.93 262.66 17100.01 88888.00 2019-07-29 11:14:43.000 210 33865.93 262.65 17099.99 88888.00 2019-07-29 11:14:44.000 210 33865.93 262.65 17100.05 88888.00 2019-07-29 11:14:45.000 210 33865.97 262.61 17100.08 37939.31 2019-07-29 11:14:46.000 210 33865.96 262.59 17100.03 88888.00 2019-07-29 11:14:47.000 210 33865.99 262.64 17100.04 88888.00 2019-07-29 11:14:48.000 210 33865.95 262.64 17100.01 88888.00 2019-07-29 11:14:49.000 210 33865.96 262.60 17100.03 88888.00 2019-07-29 11:14:50.000 210 33865.98 262.60 17100.05 37939.37 2019-07-29 11:14:51.000 210 33865.98 262.63 17100.06 88888.00 2019-07-29 11:14:52.000 210 33865.98 262.63 17100.09 88888.00 2019-07-29 11:14:53.000 210 33866.00 262.63 17100.10 88888.00 2019-07-29 11:14:54.000 210 33866.00 262.60 17100.07 88888.00 2019-07-29 11:14:55.000 210 33866.01 262.61 17100.08 37939.34 2019-07-29 11:14:56.000 210 33865.97 262.59 17100.08 88888.00 2019-07-29 11:14:57.000 210 33865.98 262.58 17100.07 88888.00 2019-07-29 11:14:58.000 210 33865.97 262.57 17100.10 88888.00 2019-07-29 11:14:59.000 210 33866.01 262.56 17100.10 88888.00 2019-07-29 11:15:00.000 210 33866.00 262.57 17100.10 37939.42 2019-07-29 11:15:01.000 210 33865.99 262.58 17100.10 88888.00 2019-07-29 11:15:02.000 210 33865.95 262.57 17100.07 88888.00 2019-07-29 11:15:03.000 210 33866.01 262.55 17100.06 88888.00 2019-07-29 11:15:04.000 210 33865.98 262.57 17100.06 88888.00 2019-07-29 11:15:05.000 210 33865.94 262.60 17100.08 37939.33 2019-07-29 11:15:06.000 210 33865.96 262.64 17100.09 88888.00 2019-07-29 11:15:07.000 210 33865.98 262.64 17100.12 88888.00 2019-07-29 11:15:08.000 210 33866.01 262.59 17100.09 88888.00 2019-07-29 11:15:09.000 210 33866.01 262.58 17100.07 88888.00 2019-07-29 11:15:10.000 210 33865.98 262.56 17100.06 37939.34 2019-07-29 11:15:11.000 210 33865.98 262.55 17100.04 88888.00 2019-07-29 11:15:12.000 210 33865.97 262.60 17100.05 88888.00 2019-07-29 11:15:13.000 210 33865.97 262.64 17100.07 88888.00 2019-07-29 11:15:14.000 210 33865.96 262.58 17100.07 88888.00 2019-07-29 11:15:15.000 210 33865.96 262.55 17100.08 37939.41 2019-07-29 11:15:16.000 210 33865.99 262.57 17100.08 88888.00 2019-07-29 11:15:17.000 210 33865.99 262.61 17100.09 88888.00 2019-07-29 11:15:18.000 210 33866.06 262.59 17100.14 88888.00 2019-07-29 11:15:19.000 210 33866.12 262.57 17100.15 88888.00 2019-07-29 11:15:20.000 210 33866.11 262.57 17100.12 37939.40 2019-07-29 11:15:21.000 210 33866.09 262.55 17100.09 88888.00 2019-07-29 11:15:22.000 210 33866.10 262.55 17100.02 88888.00 2019-07-29 11:15:23.000 210 33866.11 262.56 17099.99 88888.00 2019-07-29 11:15:24.000 210 33866.10 262.54 17100.02 88888.00 2019-07-29 11:15:25.000 210 33866.13 262.55 17100.02 37939.49 2019-07-29 11:15:26.000 210 33866.17 262.55 17100.02 88888.00 2019-07-29 11:15:27.000 210 33866.16 262.55 17100.04 88888.00 2019-07-29 11:15:28.000 210 33866.15 262.55 17100.03 88888.00 2019-07-29 11:15:29.000 210 33866.15 262.59 17100.03 88888.00 2019-07-29 11:15:30.000 210 33866.15 262.62 17100.03 37939.45 2019-07-29 11:15:31.000 210 33866.16 262.60 17100.02 88888.00 2019-07-29 11:15:32.000 210 33866.15 262.58 17100.02 88888.00 2019-07-29 11:15:33.000 210 33866.19 262.62 17100.01 88888.00 2019-07-29 11:15:34.000 210 33866.21 262.60 17100.04 88888.00 2019-07-29 11:15:35.000 210 33866.20 262.62 17100.08 37939.56 2019-07-29 11:15:36.000 210 33866.21 262.60 17100.04 88888.00 2019-07-29 11:15:37.000 210 33866.24 262.58 17099.98 88888.00 2019-07-29 11:15:38.000 210 33866.22 262.54 17099.94 88888.00 2019-07-29 11:15:39.000 210 33866.27 262.54 17099.96 88888.00 2019-07-29 11:15:40.000 210 33866.27 262.56 17100.00 37939.63 2019-07-29 11:15:41.000 210 33866.25 262.57 17100.01 88888.00 2019-07-29 11:15:42.000 210 33866.21 262.60 17100.00 88888.00 2019-07-29 11:15:43.000 210 33866.24 262.62 17100.02 88888.00 2019-07-29 11:15:44.000 210 33866.24 262.57 17100.04 88888.00 2019-07-29 11:15:45.000 210 33866.24 262.55 17100.07 37939.60 2019-07-29 11:15:46.000 210 33866.23 262.53 17100.10 88888.00 2019-07-29 11:15:47.000 210 33866.25 262.54 17100.07 88888.00 2019-07-29 11:15:48.000 210 33866.28 262.57 17100.08 88888.00 2019-07-29 11:15:49.000 210 33866.28 262.56 17100.08 88888.00 2019-07-29 11:15:50.000 210 33866.28 262.53 17100.10 37939.69 2019-07-29 11:15:51.000 210 33866.27 262.52 17100.07 88888.00 2019-07-29 11:15:52.000 210 33866.28 262.53 17100.06 88888.00 2019-07-29 11:15:53.000 210 33866.25 262.50 17100.06 88888.00 2019-07-29 11:15:54.000 210 33866.30 262.51 17100.11 88888.00 2019-07-29 11:15:55.000 210 33866.29 262.47 17100.09 37939.67 2019-07-29 11:15:56.000 210 33866.30 262.48 17100.10 88888.00 2019-07-29 11:15:57.000 210 33866.32 262.50 17100.10 88888.00 2019-07-29 11:15:58.000 210 33866.30 262.49 17100.10 88888.00 2019-07-29 11:15:59.000 210 33866.31 262.45 17100.08 88888.00 2019-07-29 11:16:00.000 210 33866.35 262.44 17100.04 37939.69 2019-07-29 11:16:01.000 210 33866.38 262.43 17100.06 88888.00 2019-07-29 11:16:02.000 210 33866.38 262.45 17100.06 88888.00 2019-07-29 11:16:03.000 210 33866.41 262.47 17100.10 88888.00 2019-07-29 11:16:04.000 210 33866.41 262.47 17100.13 88888.00 2019-07-29 11:16:05.000 210 33866.41 262.45 17100.08 37939.76 2019-07-29 11:16:06.000 210 33866.45 262.44 17100.08 88888.00 2019-07-29 11:16:07.000 210 33866.41 262.45 17100.08 88888.00 2019-07-29 11:16:08.000 210 33866.45 262.44 17100.10 88888.00 2019-07-29 11:16:09.000 210 33866.48 262.44 17100.11 88888.00 2019-07-29 11:16:10.000 210 33866.45 262.42 17100.13 37939.78 2019-07-29 11:16:11.000 210 33866.46 262.44 17100.11 88888.00 2019-07-29 11:16:12.000 210 33866.43 262.48 17100.10 88888.00 2019-07-29 11:16:13.000 210 33866.45 262.45 17100.10 88888.00 2019-07-29 11:16:14.000 210 33866.47 262.44 17100.04 88888.00 2019-07-29 11:16:15.000 210 33866.52 262.45 17100.06 37939.87 2019-07-29 11:16:16.000 210 33866.48 262.44 17100.10 88888.00 2019-07-29 11:16:17.000 210 33866.47 262.41 17100.10 88888.00 2019-07-29 11:16:18.000 210 33866.49 262.39 17100.08 88888.00 2019-07-29 11:16:19.000 210 33866.50 262.37 17100.11 88888.00 2019-07-29 11:16:20.000 210 33866.54 262.40 17100.14 37939.85 2019-07-29 11:16:21.000 210 33866.54 262.34 17100.12 88888.00 2019-07-29 11:16:22.000 210 33866.57 262.30 17100.08 88888.00 2019-07-29 11:16:23.000 210 33866.54 262.26 17100.09 88888.00 2019-07-29 11:16:24.000 210 33866.52 262.25 17100.11 88888.00 2019-07-29 11:16:25.000 210 33866.51 262.28 17100.14 37939.86 2019-07-29 11:16:26.000 210 33866.50 262.27 17100.13 88888.00 2019-07-29 11:16:27.000 210 33866.51 262.29 17100.14 88888.00 2019-07-29 11:16:28.000 210 33866.46 262.34 17100.15 88888.00 2019-07-29 11:16:29.000 210 33866.50 262.35 17100.15 88888.00 2019-07-29 11:16:30.000 210 33866.56 262.33 17100.13 37939.99 2019-07-29 11:16:31.000 210 33866.49 262.32 17100.09 88888.00 2019-07-29 11:16:32.000 210 33866.46 262.33 17100.08 88888.00 2019-07-29 11:16:33.000 210 33866.46 262.33 17100.08 88888.00 2019-07-29 11:16:34.000 210 33866.46 262.31 17100.07 88888.00 2019-07-29 11:16:35.000 210 33866.47 262.28 17100.09 37939.91 2019-07-29 11:16:36.000 210 33866.46 262.29 17100.13 88888.00 2019-07-29 11:16:37.000 210 33866.46 262.33 17100.15 88888.00 2019-07-29 11:16:38.000 210 33866.48 262.31 17100.16 88888.00 2019-07-29 11:16:39.000 210 33866.48 262.32 17100.16 88888.00 2019-07-29 11:16:40.000 210 33866.53 262.29 17100.11 37939.93 2019-07-29 11:16:41.000 210 33866.52 262.25 17100.14 88888.00 2019-07-29 11:16:42.000 210 33866.51 262.24 17100.18 88888.00 2019-07-29 11:16:43.000 210 33866.49 262.23 17100.21 88888.00 2019-07-29 11:16:44.000 210 33866.53 262.21 17100.19 88888.00 2019-07-29 11:16:45.000 210 33866.56 262.20 17100.19 37939.96 2019-07-29 11:16:46.000 210 33866.53 262.18 17100.21 88888.00 2019-07-29 11:16:47.000 210 33866.54 262.16 17100.19 88888.00 2019-07-29 11:16:48.000 210 33866.53 262.18 17100.15 88888.00 2019-07-29 11:16:49.000 210 33866.50 262.20 17100.14 88888.00 2019-07-29 11:16:50.000 210 33866.52 262.20 17100.18 37939.90 2019-07-29 11:16:51.000 210 33866.50 262.18 17100.18 88888.00 2019-07-29 11:16:52.000 210 33866.47 262.21 17100.16 88888.00 2019-07-29 11:16:53.000 210 33866.48 262.21 17100.17 88888.00 2019-07-29 11:16:54.000 210 33866.48 262.17 17100.16 88888.00 2019-07-29 11:16:55.000 210 33866.50 262.21 17100.16 37939.91 2019-07-29 11:16:56.000 210 33866.48 262.17 17100.15 88888.00 2019-07-29 11:16:57.000 210 33866.53 262.16 17100.11 88888.00 2019-07-29 11:16:58.000 210 33866.52 262.13 17100.14 88888.00 2019-07-29 11:16:59.000 210 33866.51 262.17 17100.17 88888.00 2019-07-29 11:17:00.000 210 33866.54 262.16 17100.17 37939.97 2019-07-29 11:17:01.000 210 33866.59 262.17 17100.16 88888.00 2019-07-29 11:17:02.000 210 33866.56 262.16 17100.13 88888.00 2019-07-29 11:17:03.000 210 33866.55 262.15 17100.14 88888.00 2019-07-29 11:17:04.000 210 33866.58 262.16 17100.15 88888.00 2019-07-29 11:17:05.000 210 33866.59 262.18 17100.17 37939.97 2019-07-29 11:17:06.000 210 33866.59 262.16 17100.11 88888.00 2019-07-29 11:17:07.000 210 33866.58 262.13 17100.15 88888.00 2019-07-29 11:17:08.000 210 33866.60 262.10 17100.17 88888.00 2019-07-29 11:17:09.000 210 33866.60 262.12 17100.17 88888.00 2019-07-29 11:17:10.000 210 33866.61 262.15 17100.14 37940.00 2019-07-29 11:17:11.000 210 33866.58 262.16 17100.19 88888.00 2019-07-29 11:17:12.000 210 33866.56 262.15 17100.20 88888.00 2019-07-29 11:17:13.000 210 33866.59 262.10 17100.18 88888.00 2019-07-29 11:17:14.000 210 33866.63 262.10 17100.20 88888.00 2019-07-29 11:17:15.000 210 33866.59 262.13 17100.24 37939.96 2019-07-29 11:17:16.000 210 33866.60 262.15 17100.25 88888.00 2019-07-29 11:17:17.000 210 33866.62 262.15 17100.24 88888.00 2019-07-29 11:17:18.000 210 33866.60 262.12 17100.21 88888.00 2019-07-29 11:17:19.000 210 33866.64 262.13 17100.21 88888.00 2019-07-29 11:17:20.000 210 33866.59 262.16 17100.19 37940.01 2019-07-29 11:17:21.000 210 33866.61 262.17 17100.23 88888.00 2019-07-29 11:17:22.000 210 33866.65 262.13 17100.22 88888.00 2019-07-29 11:17:23.000 210 33866.67 262.12 17100.20 88888.00 2019-07-29 11:17:24.000 210 33866.68 262.09 17100.17 88888.00 2019-07-29 11:17:25.000 210 33866.68 262.15 17100.21 37940.11 2019-07-29 11:17:26.000 210 33866.70 262.13 17100.24 88888.00 2019-07-29 11:17:27.000 210 33866.74 262.10 17100.22 88888.00 2019-07-29 11:17:28.000 210 33866.77 262.11 17100.23 88888.00 2019-07-29 11:17:29.000 210 33866.78 262.12 17100.20 88888.00 2019-07-29 11:17:30.000 210 33866.79 262.13 17100.19 37940.17 2019-07-29 11:17:31.000 210 33866.76 262.10 17100.21 88888.00 2019-07-29 11:17:32.000 210 33866.77 262.11 17100.21 88888.00 2019-07-29 11:17:33.000 210 33866.79 262.16 17100.16 88888.00 2019-07-29 11:17:34.000 210 33866.78 262.10 17100.17 88888.00 2019-07-29 11:17:35.000 210 33866.80 262.10 17100.22 37940.18 2019-07-29 11:17:36.000 210 33866.80 262.06 17100.19 88888.00 2019-07-29 11:17:37.000 210 33866.81 262.08 17100.18 88888.00 2019-07-29 11:17:38.000 210 33866.83 262.08 17100.21 88888.00 2019-07-29 11:17:39.000 210 33866.83 262.07 17100.23 88888.00 2019-07-29 11:17:40.000 210 33866.83 262.08 17100.24 37940.23 2019-07-29 11:17:41.000 210 33866.86 262.06 17100.25 88888.00 2019-07-29 11:17:42.000 210 33866.86 262.06 17100.25 88888.00 2019-07-29 11:17:43.000 210 33866.86 262.04 17100.25 88888.00 2019-07-29 11:17:44.000 210 33866.89 262.03 17100.25 88888.00 2019-07-29 11:17:45.000 210 33866.89 262.02 17100.22 37940.21 2019-07-29 11:17:46.000 210 33866.86 262.04 17100.19 88888.00 2019-07-29 11:17:47.000 210 33866.87 262.02 17100.22 88888.00 2019-07-29 11:17:48.000 210 33866.91 262.03 17100.20 88888.00 2019-07-29 11:17:49.000 210 33866.87 262.01 17100.22 88888.00 2019-07-29 11:17:50.000 210 33866.83 261.99 17100.23 37940.31 2019-07-29 11:17:51.000 210 33866.86 262.02 17100.25 88888.00 2019-07-29 11:17:52.000 210 33866.90 262.06 17100.25 88888.00 2019-07-29 11:17:53.000 210 33866.90 262.01 17100.29 88888.00 2019-07-29 11:17:54.000 210 33866.89 262.02 17100.28 88888.00 2019-07-29 11:17:55.000 210 33866.87 262.05 17100.26 37940.30 2019-07-29 11:17:56.000 210 33866.84 262.02 17100.28 88888.00 2019-07-29 11:17:57.000 210 33866.82 261.98 17100.29 88888.00 2019-07-29 11:17:58.000 210 33866.82 261.96 17100.25 88888.00 2019-07-29 11:17:59.000 210 33866.83 261.99 17100.28 88888.00 2019-07-29 11:18:00.000 210 33866.79 261.97 17100.29 37940.30 2019-07-29 11:18:01.000 210 33866.85 261.94 17100.29 88888.00 2019-07-29 11:18:02.000 210 33866.85 261.94 17100.32 88888.00 2019-07-29 11:18:03.000 210 33866.86 261.94 17100.31 88888.00 2019-07-29 11:18:04.000 210 33866.89 261.96 17100.28 88888.00 2019-07-29 11:18:05.000 210 33866.88 261.95 17100.27 37940.27 2019-07-29 11:18:06.000 210 33866.87 261.96 17100.25 88888.00 2019-07-29 11:18:07.000 210 33866.85 261.99 17100.27 88888.00 2019-07-29 11:18:08.000 210 33866.83 262.00 17100.28 88888.00 2019-07-29 11:18:09.000 210 33866.87 262.02 17100.29 88888.00 2019-07-29 11:18:10.000 210 33866.84 262.00 17100.29 37940.35 2019-07-29 11:18:11.000 210 33866.84 261.99 17100.30 88888.00 2019-07-29 11:18:12.000 210 33866.82 261.99 17100.32 88888.00 2019-07-29 11:18:13.000 210 33866.83 261.97 17100.34 88888.00 2019-07-29 11:18:14.000 210 33866.84 261.93 17100.34 88888.00 2019-07-29 11:18:15.000 210 33866.89 261.91 17100.32 37940.30 2019-07-29 11:18:16.000 210 33866.88 261.93 17100.38 88888.00 2019-07-29 11:18:17.000 210 33866.85 261.93 17100.38 88888.00 2019-07-29 11:18:18.000 210 33866.83 261.93 17100.37 88888.00 2019-07-29 11:18:19.000 210 33866.79 261.93 17100.40 88888.00 2019-07-29 11:18:20.000 210 33866.79 261.92 17100.40 37940.34 2019-07-29 11:18:21.000 210 33866.81 261.91 17100.40 88888.00 2019-07-29 11:18:22.000 210 33866.82 261.89 17100.41 88888.00 2019-07-29 11:18:23.000 210 33866.81 261.87 17100.36 88888.00 2019-07-29 11:18:24.000 210 33866.80 261.86 17100.33 88888.00 2019-07-29 11:18:25.000 210 33866.84 261.89 17100.37 37940.31 2019-07-29 11:18:26.000 210 33866.84 261.89 17100.36 88888.00 2019-07-29 11:18:27.000 210 33866.83 261.89 17100.35 88888.00 2019-07-29 11:18:28.000 210 33866.82 261.85 17100.34 88888.00 2019-07-29 11:18:29.000 210 33866.80 261.83 17100.35 88888.00 2019-07-29 11:18:30.000 210 33866.79 261.82 17100.37 37940.29 2019-07-29 11:18:31.000 210 33866.81 261.85 17100.38 88888.00 2019-07-29 11:18:32.000 210 33866.83 261.82 17100.43 88888.00 2019-07-29 11:18:33.000 210 33866.81 261.83 17100.43 88888.00 2019-07-29 11:18:34.000 210 33866.83 261.80 17100.43 88888.00 2019-07-29 11:18:35.000 210 33866.86 261.81 17100.43 37940.30 2019-07-29 11:18:36.000 210 33866.83 261.81 17100.43 88888.00 2019-07-29 11:18:37.000 210 33866.83 261.81 17100.44 88888.00 2019-07-29 11:18:38.000 210 33866.83 261.82 17100.43 88888.00 2019-07-29 11:18:39.000 210 33866.84 261.83 17100.42 88888.00 2019-07-29 11:18:40.000 210 33866.90 261.81 17100.45 37940.28 2019-07-29 11:18:41.000 210 33866.90 261.82 17100.47 88888.00 2019-07-29 11:18:42.000 210 33866.82 261.80 17100.41 88888.00 2019-07-29 11:18:43.000 210 33866.79 261.80 17100.42 88888.00 2019-07-29 11:18:44.000 210 33866.79 261.80 17100.44 88888.00 2019-07-29 11:18:45.000 210 33866.79 261.75 17100.43 37940.23 2019-07-29 11:18:46.000 210 33866.80 261.72 17100.43 88888.00 2019-07-29 11:18:47.000 210 33866.81 261.77 17100.41 88888.00 2019-07-29 11:18:48.000 210 33866.84 261.75 17100.44 88888.00 2019-07-29 11:18:49.000 210 33866.84 261.73 17100.45 88888.00 2019-07-29 11:18:50.000 210 33866.85 261.77 17100.46 37940.37 2019-07-29 11:18:51.000 210 33866.86 261.78 17100.45 88888.00 2019-07-29 11:18:52.000 210 33866.87 261.79 17100.46 88888.00 2019-07-29 11:18:53.000 210 33866.86 261.76 17100.46 88888.00 2019-07-29 11:18:54.000 210 33866.81 261.75 17100.43 88888.00 2019-07-29 11:18:55.000 210 33866.78 261.75 17100.43 37940.28 2019-07-29 11:18:56.000 210 33866.79 261.77 17100.39 88888.00 2019-07-29 11:18:57.000 210 33866.85 261.79 17100.44 88888.00 2019-07-29 11:18:58.000 210 33866.87 261.76 17100.44 88888.00 2019-07-29 11:18:59.000 210 33866.86 261.72 17100.41 88888.00 2019-07-29 11:19:00.000 210 33866.88 261.70 17100.39 37940.40 2019-07-29 11:19:01.000 210 33866.93 261.73 17100.37 88888.00 2019-07-29 11:19:02.000 210 33866.91 261.72 17100.38 88888.00 2019-07-29 11:19:03.000 210 33866.91 261.74 17100.40 88888.00 2019-07-29 11:19:04.000 210 33866.87 261.74 17100.41 88888.00 2019-07-29 11:19:05.000 210 33866.88 261.74 17100.42 37940.35 2019-07-29 11:19:06.000 210 33866.87 261.75 17100.41 88888.00 2019-07-29 11:19:07.000 210 33866.91 261.75 17100.42 88888.00 2019-07-29 11:19:08.000 210 33866.92 261.74 17100.44 88888.00 2019-07-29 11:19:09.000 210 33866.96 261.73 17100.47 88888.00 2019-07-29 11:19:10.000 210 33866.94 261.75 17100.46 37940.39 2019-07-29 11:19:11.000 210 33866.96 261.74 17100.51 88888.00 2019-07-29 11:19:12.000 210 33866.95 261.73 17100.51 88888.00 2019-07-29 11:19:13.000 210 33866.93 261.72 17100.51 88888.00 2019-07-29 11:19:14.000 210 33866.91 261.70 17100.51 88888.00 2019-07-29 11:19:15.000 210 33866.93 261.72 17100.48 37940.43 2019-07-29 11:19:16.000 210 33866.94 261.72 17100.51 88888.00 2019-07-29 11:19:17.000 210 33866.94 261.74 17100.49 88888.00 2019-07-29 11:19:18.000 210 33866.88 261.75 17100.48 88888.00 2019-07-29 11:19:19.000 210 33866.86 261.72 17100.44 88888.00 2019-07-29 11:19:20.000 210 33866.86 261.70 17100.44 37940.44 2019-07-29 11:19:21.000 210 33866.87 261.70 17100.43 88888.00 2019-07-29 11:19:22.000 210 33866.86 261.67 17100.45 88888.00 2019-07-29 11:19:23.000 210 33866.88 261.67 17100.46 88888.00 2019-07-29 11:19:24.000 210 33866.89 261.67 17100.49 88888.00 2019-07-29 11:19:25.000 210 33866.90 261.65 17100.51 37940.34 2019-07-29 11:19:26.000 210 33866.89 261.68 17100.49 88888.00 2019-07-29 11:19:27.000 210 33866.88 261.64 17100.49 88888.00 2019-07-29 11:19:28.000 210 33866.85 261.63 17100.50 88888.00 2019-07-29 11:19:29.000 210 33866.87 261.64 17100.55 88888.00 2019-07-29 11:19:30.000 210 33866.84 261.68 17100.52 37940.34 2019-07-29 11:19:31.000 210 33866.83 261.70 17100.47 88888.00 2019-07-29 11:19:32.000 210 33866.87 261.64 17100.49 88888.00 2019-07-29 11:19:33.000 210 33866.86 261.61 17100.51 88888.00 2019-07-29 11:19:34.000 210 33866.88 261.61 17100.51 88888.00 2019-07-29 11:19:35.000 210 33866.90 261.63 17100.53 37940.39 2019-07-29 11:19:36.000 210 33866.86 261.62 17100.55 88888.00 2019-07-29 11:19:37.000 210 33866.81 261.63 17100.52 88888.00 2019-07-29 11:19:38.000 210 33866.79 261.63 17100.52 88888.00 2019-07-29 11:19:39.000 210 33866.82 261.59 17100.51 88888.00 2019-07-29 11:19:40.000 210 33866.81 261.56 17100.49 37940.34 2019-07-29 11:19:41.000 210 33866.79 261.55 17100.49 88888.00 2019-07-29 11:19:42.000 210 33866.75 261.59 17100.50 88888.00 2019-07-29 11:19:43.000 210 33866.78 261.62 17100.55 88888.00 2019-07-29 11:19:44.000 210 33866.78 261.63 17100.54 88888.00 2019-07-29 11:19:45.000 210 33866.78 261.64 17100.50 37940.27 2019-07-29 11:19:46.000 210 33866.80 261.59 17100.51 88888.00 2019-07-29 11:19:47.000 210 33866.82 261.58 17100.50 88888.00 2019-07-29 11:19:48.000 210 33866.76 261.61 17100.53 88888.00 2019-07-29 11:19:49.000 210 33866.77 261.62 17100.56 88888.00 2019-07-29 11:19:50.000 210 33866.76 261.64 17100.57 37940.24 2019-07-29 11:19:51.000 210 33866.74 261.63 17100.57 88888.00 2019-07-29 11:19:52.000 210 33866.71 261.64 17100.51 88888.00 2019-07-29 11:19:53.000 210 33866.74 261.62 17100.49 88888.00 2019-07-29 11:19:54.000 210 33866.74 261.60 17100.53 88888.00 2019-07-29 11:19:55.000 210 33866.72 261.60 17100.57 37940.29 2019-07-29 11:19:56.000 210 33866.69 261.59 17100.56 88888.00 2019-07-29 11:19:57.000 210 33866.72 261.59 17100.51 88888.00 2019-07-29 11:19:58.000 210 33866.73 261.58 17100.51 88888.00 2019-07-29 11:19:59.000 210 33866.71 261.57 17100.50 88888.00 2019-07-29 11:20:00.000 210 33866.70 261.56 17100.49 37940.26 2019-07-29 11:20:01.000 210 33866.71 261.56 17100.51 88888.00 2019-07-29 11:20:02.000 210 33866.72 261.55 17100.48 88888.00 2019-07-29 11:20:03.000 210 33866.73 261.55 17100.51 88888.00 2019-07-29 11:20:04.000 210 33866.70 261.55 17100.52 88888.00 2019-07-29 11:20:05.000 210 33866.73 261.61 17100.52 37940.23 2019-07-29 11:20:06.000 210 33866.75 261.60 17100.53 88888.00 2019-07-29 11:20:07.000 210 33866.73 261.57 17100.55 88888.00 2019-07-29 11:20:08.000 210 33866.65 261.53 17100.54 88888.00 2019-07-29 11:20:09.000 210 33866.62 261.56 17100.56 88888.00 2019-07-29 11:20:10.000 210 33866.64 261.59 17100.54 37940.22 2019-07-29 11:20:11.000 210 33866.63 261.60 17100.53 88888.00 2019-07-29 11:20:12.000 210 33866.64 261.59 17100.54 88888.00 2019-07-29 11:20:13.000 210 33866.68 261.60 17100.54 88888.00 2019-07-29 11:20:14.000 210 33866.66 261.61 17100.56 88888.00 2019-07-29 11:20:15.000 210 33866.63 261.60 17100.59 37940.19 2019-07-29 11:20:16.000 210 33866.60 261.60 17100.64 88888.00 2019-07-29 11:20:17.000 210 33866.60 261.56 17100.62 88888.00 2019-07-29 11:20:18.000 210 33866.61 261.57 17100.58 88888.00 2019-07-29 11:20:19.000 210 33866.63 261.58 17100.56 88888.00 2019-07-29 11:20:20.000 210 33866.63 261.60 17100.60 37940.18 2019-07-29 11:20:21.000 210 33866.63 261.61 17100.62 88888.00 2019-07-29 11:20:22.000 210 33866.65 261.62 17100.63 88888.00 2019-07-29 11:20:23.000 210 33866.64 261.59 17100.63 88888.00 2019-07-29 11:20:24.000 210 33866.58 261.61 17100.59 88888.00 2019-07-29 11:20:25.000 210 33866.61 261.63 17100.57 37940.20 2019-07-29 11:20:26.000 210 33866.56 261.65 17100.59 88888.00 2019-07-29 11:20:27.000 210 33866.54 261.62 17100.62 88888.00 2019-07-29 11:20:28.000 210 33866.54 261.61 17100.63 88888.00 2019-07-29 11:20:29.000 210 33866.51 261.61 17100.63 88888.00 2019-07-29 11:20:30.000 210 33866.53 261.63 17100.64 37940.08 2019-07-29 11:20:31.000 210 33866.52 261.59 17100.68 88888.00 2019-07-29 11:20:32.000 210 33866.56 261.60 17100.68 88888.00 2019-07-29 11:20:33.000 210 33866.57 261.63 17100.63 88888.00 2019-07-29 11:20:34.000 210 33866.56 261.60 17100.64 88888.00 2019-07-29 11:20:35.000 210 33866.53 261.59 17100.65 37940.13 2019-07-29 11:20:36.000 210 33866.52 261.63 17100.66 88888.00 2019-07-29 11:20:37.000 210 33866.52 261.63 17100.73 88888.00 2019-07-29 11:20:38.000 210 33866.50 261.60 17100.69 88888.00 2019-07-29 11:20:39.000 210 33866.53 261.59 17100.69 88888.00 2019-07-29 11:20:40.000 210 33866.51 261.60 17100.67 37940.13 2019-07-29 11:20:41.000 210 33866.55 261.57 17100.66 88888.00 2019-07-29 11:20:42.000 210 33866.58 261.56 17100.67 88888.00 2019-07-29 11:20:43.000 210 33866.54 261.59 17100.62 88888.00 2019-07-29 11:20:44.000 210 33866.54 261.59 17100.65 88888.00 2019-07-29 11:20:45.000 210 33866.55 261.58 17100.70 37940.23 2019-07-29 11:20:46.000 210 33866.53 261.53 17100.69 88888.00 2019-07-29 11:20:47.000 210 33866.49 261.50 17100.67 88888.00 2019-07-29 11:20:48.000 210 33866.49 261.49 17100.70 88888.00 2019-07-29 11:20:49.000 210 33866.53 261.51 17100.72 88888.00 2019-07-29 11:20:50.000 210 33866.51 261.53 17100.72 37940.11 2019-07-29 11:20:51.000 210 33866.48 261.54 17100.70 88888.00 2019-07-29 11:20:52.000 210 33866.45 261.56 17100.71 88888.00 2019-07-29 11:20:53.000 210 33866.45 261.54 17100.74 88888.00 2019-07-29 11:20:54.000 210 33866.40 261.53 17100.72 88888.00 2019-07-29 11:20:55.000 210 33866.45 261.52 17100.69 37940.22 2019-07-29 11:20:56.000 210 33866.48 261.53 17100.69 88888.00 2019-07-29 11:20:57.000 210 33866.48 261.54 17100.68 88888.00 2019-07-29 11:20:58.000 210 33866.47 261.54 17100.67 88888.00 2019-07-29 11:20:59.000 210 33866.43 261.54 17100.63 88888.00 2019-07-29 11:21:00.000 210 33866.44 261.51 17100.64 37940.19 2019-07-29 11:21:01.000 210 33866.42 261.49 17100.65 88888.00 2019-07-29 11:21:02.000 210 33866.41 261.52 17100.65 88888.00 2019-07-29 11:21:03.000 210 33866.41 261.52 17100.68 88888.00 2019-07-29 11:21:04.000 210 33866.44 261.54 17100.65 88888.00 2019-07-29 11:21:05.000 210 33866.45 261.55 17100.68 37940.15 2019-07-29 11:21:06.000 210 33866.44 261.54 17100.72 88888.00 2019-07-29 11:21:07.000 210 33866.45 261.55 17100.70 88888.00 2019-07-29 11:21:08.000 210 33866.48 261.53 17100.68 88888.00 2019-07-29 11:21:09.000 210 33866.48 261.52 17100.69 88888.00 2019-07-29 11:21:10.000 210 33866.50 261.57 17100.69 37940.13 2019-07-29 11:21:11.000 210 33866.44 261.61 17100.68 88888.00 2019-07-29 11:21:12.000 210 33866.43 261.62 17100.68 88888.00 2019-07-29 11:21:13.000 210 33866.42 261.60 17100.64 88888.00 2019-07-29 11:21:14.000 210 33866.46 261.56 17100.69 88888.00 2019-07-29 11:21:15.000 210 33866.45 261.58 17100.68 37940.08 2019-07-29 11:21:16.000 210 33866.46 261.63 17100.69 88888.00 2019-07-29 11:21:17.000 210 33866.46 261.62 17100.70 88888.00 2019-07-29 11:21:18.000 210 33866.45 261.62 17100.72 88888.00 2019-07-29 11:21:19.000 210 33866.45 261.61 17100.72 88888.00 2019-07-29 11:21:20.000 210 33866.44 261.64 17100.76 37940.10 2019-07-29 11:21:21.000 210 33866.42 261.68 17100.78 88888.00 2019-07-29 11:21:22.000 210 33866.44 261.63 17100.76 88888.00 2019-07-29 11:21:23.000 210 33866.40 261.59 17100.74 88888.00 2019-07-29 11:21:24.000 210 33866.37 261.59 17100.76 88888.00 2019-07-29 11:21:25.000 210 33866.37 261.59 17100.77 37940.00 2019-07-29 11:21:26.000 210 33866.38 261.57 17100.76 88888.00 2019-07-29 11:21:27.000 210 33866.37 261.58 17100.76 88888.00 2019-07-29 11:21:28.000 210 33866.35 261.61 17100.76 88888.00 2019-07-29 11:21:29.000 210 33866.34 261.60 17100.78 88888.00 2019-07-29 11:21:30.000 210 33866.34 261.60 17100.80 37940.13 2019-07-29 11:21:31.000 210 33866.37 261.58 17100.75 88888.00 2019-07-29 11:21:32.000 210 33866.36 261.59 17100.73 88888.00 2019-07-29 11:21:33.000 210 33866.36 261.60 17100.74 88888.00 2019-07-29 11:21:34.000 210 33866.35 261.60 17100.77 88888.00 2019-07-29 11:21:35.000 210 33866.34 261.58 17100.78 37940.03 2019-07-29 11:21:36.000 210 33866.32 261.56 17100.79 88888.00 2019-07-29 11:21:37.000 210 33866.34 261.58 17100.81 88888.00 2019-07-29 11:21:38.000 210 33866.36 261.57 17100.79 88888.00 2019-07-29 11:21:39.000 210 33866.33 261.59 17100.76 88888.00 2019-07-29 11:21:40.000 210 33866.32 261.57 17100.79 37940.02 2019-07-29 11:21:41.000 210 33866.37 261.60 17100.82 88888.00 2019-07-29 11:21:42.000 210 33866.36 261.62 17100.84 88888.00 2019-07-29 11:21:43.000 210 33866.32 261.61 17100.84 88888.00 2019-07-29 11:21:44.000 210 33866.31 261.66 17100.82 88888.00 2019-07-29 11:21:45.000 210 33866.32 261.65 17100.84 37940.01 2019-07-29 11:21:46.000 210 33866.33 261.66 17100.84 88888.00 2019-07-29 11:21:47.000 210 33866.36 261.62 17100.80 88888.00 2019-07-29 11:21:48.000 210 33866.35 261.54 17100.81 88888.00 2019-07-29 11:21:49.000 210 33866.38 261.58 17100.81 88888.00 2019-07-29 11:21:50.000 210 33866.37 261.59 17100.84 37939.97 2019-07-29 11:21:51.000 210 33866.34 261.53 17100.87 88888.00 2019-07-29 11:21:52.000 210 33866.32 261.56 17100.89 88888.00 2019-07-29 11:21:53.000 210 33866.34 261.54 17100.87 88888.00 2019-07-29 11:21:54.000 210 33866.31 261.52 17100.89 88888.00 2019-07-29 11:21:55.000 210 33866.33 261.52 17100.90 37940.01 2019-07-29 11:21:56.000 210 33866.30 261.51 17100.92 88888.00 2019-07-29 11:21:57.000 210 33866.29 261.52 17100.89 88888.00 2019-07-29 11:21:58.000 210 33866.25 261.56 17100.89 88888.00 2019-07-29 11:21:59.000 210 33866.28 261.55 17100.88 88888.00 2019-07-29 11:22:00.000 210 33866.29 261.50 17100.86 37940.00 2019-07-29 11:22:01.000 210 33866.30 261.50 17100.89 88888.00 2019-07-29 11:22:02.000 210 33866.31 261.49 17100.91 88888.00 2019-07-29 11:22:03.000 210 33866.29 261.47 17100.87 88888.00 2019-07-29 11:22:04.000 210 33866.26 261.48 17100.88 88888.00 2019-07-29 11:22:05.000 210 33866.29 261.51 17100.91 37939.92 2019-07-29 11:22:06.000 210 33866.32 261.47 17100.92 88888.00 2019-07-29 11:22:07.000 210 33866.28 261.51 17100.92 88888.00 2019-07-29 11:22:08.000 210 33866.25 261.52 17100.87 88888.00 2019-07-29 11:22:09.000 210 33866.28 261.48 17100.84 88888.00 2019-07-29 11:22:10.000 210 33866.27 261.48 17100.90 37939.96 2019-07-29 11:22:11.000 210 33866.29 261.55 17100.92 88888.00 2019-07-29 11:22:12.000 210 33866.29 261.59 17100.91 88888.00 2019-07-29 11:22:13.000 210 33866.28 261.52 17100.89 88888.00 2019-07-29 11:22:14.000 210 33866.26 261.47 17100.87 88888.00 2019-07-29 11:22:15.000 210 33866.26 261.48 17100.86 37939.88 2019-07-29 11:22:16.000 210 33866.29 261.56 17100.89 88888.00 2019-07-29 11:22:17.000 210 33866.30 261.51 17100.90 88888.00 2019-07-29 11:22:18.000 210 33866.31 261.49 17100.88 88888.00 2019-07-29 11:22:19.000 210 33866.32 261.47 17100.88 88888.00 2019-07-29 11:22:20.000 210 33866.30 261.47 17100.86 37939.97 2019-07-29 11:22:21.000 210 33866.29 261.48 17100.88 88888.00 2019-07-29 11:22:22.000 210 33866.29 261.49 17100.89 88888.00 2019-07-29 11:22:23.000 210 33866.28 261.52 17100.87 88888.00 2019-07-29 11:22:24.000 210 33866.26 261.52 17100.86 88888.00 2019-07-29 11:22:25.000 210 33866.24 261.49 17100.85 37939.96 2019-07-29 11:22:26.000 210 33866.22 261.53 17100.84 88888.00 2019-07-29 11:22:27.000 210 33866.26 261.55 17100.85 88888.00 2019-07-29 11:22:28.000 210 33866.30 261.61 17100.84 88888.00 2019-07-29 11:22:29.000 210 33866.29 261.58 17100.82 88888.00 2019-07-29 11:22:30.000 210 33866.24 261.68 17100.82 37939.92 2019-07-29 11:22:31.000 210 33866.23 261.67 17100.84 88888.00 2019-07-29 11:22:32.000 210 33866.25 261.61 17100.90 88888.00 2019-07-29 11:22:33.000 210 33866.23 261.57 17100.92 88888.00 2019-07-29 11:22:34.000 210 33866.21 261.55 17100.90 88888.00 2019-07-29 11:22:35.000 210 33866.22 261.58 17100.90 37939.95 2019-07-29 11:22:36.000 210 33866.25 261.57 17100.89 88888.00 2019-07-29 11:22:37.000 210 33866.26 261.56 17100.86 88888.00 2019-07-29 11:22:38.000 210 33866.25 261.56 17100.85 88888.00 2019-07-29 11:22:39.000 210 33866.29 261.56 17100.87 88888.00 2019-07-29 11:22:40.000 210 33866.26 261.54 17100.89 37940.00 2019-07-29 11:22:41.000 210 33866.26 261.61 17100.86 88888.00 2019-07-29 11:22:42.000 210 33866.26 261.60 17100.86 88888.00 2019-07-29 11:22:43.000 210 33866.24 261.55 17100.90 88888.00 2019-07-29 11:22:44.000 210 33866.24 261.55 17100.89 88888.00 2019-07-29 11:22:45.000 210 33866.29 261.62 17100.93 37940.00 2019-07-29 11:22:46.000 210 33866.27 261.60 17100.93 88888.00 2019-07-29 11:22:47.000 210 33866.27 261.63 17100.92 88888.00 2019-07-29 11:22:48.000 210 33866.28 261.61 17100.91 88888.00 2019-07-29 11:22:49.000 210 33866.27 261.59 17100.86 88888.00 2019-07-29 11:22:50.000 210 33866.24 261.53 17100.88 37940.00 2019-07-29 11:22:51.000 210 33866.24 261.60 17100.93 88888.00 2019-07-29 11:22:52.000 210 33866.23 261.60 17100.94 88888.00 2019-07-29 11:22:53.000 210 33866.25 261.56 17100.94 88888.00 2019-07-29 11:22:54.000 210 33866.26 261.49 17100.93 88888.00 2019-07-29 11:22:55.000 210 33866.25 261.53 17100.92 37939.94 2019-07-29 11:22:56.000 210 33866.24 261.55 17100.93 88888.00 2019-07-29 11:22:57.000 210 33866.23 261.56 17100.95 88888.00 2019-07-29 11:22:58.000 210 33866.23 261.55 17100.91 88888.00 2019-07-29 11:22:59.000 210 33866.26 261.60 17100.90 88888.00 2019-07-29 11:23:00.000 210 33866.29 261.63 17100.94 37940.01 2019-07-29 11:23:01.000 210 33866.31 261.68 17100.92 88888.00 2019-07-29 11:23:02.000 210 33866.31 261.65 17100.86 88888.00 2019-07-29 11:23:03.000 210 33866.33 261.66 17100.88 88888.00 2019-07-29 11:23:04.000 210 33866.33 261.65 17100.92 88888.00 2019-07-29 11:23:05.000 210 33866.31 261.62 17100.92 37940.00 2019-07-29 11:23:06.000 210 33866.28 261.63 17100.94 88888.00 2019-07-29 11:23:07.000 210 33866.29 261.63 17100.90 88888.00 2019-07-29 11:23:08.000 210 33866.30 261.60 17100.90 88888.00 2019-07-29 11:23:09.000 210 33866.33 261.62 17100.91 88888.00 2019-07-29 11:23:10.000 210 33866.30 261.63 17100.88 37940.01 2019-07-29 11:23:11.000 210 33866.31 261.58 17100.89 88888.00 2019-07-29 11:23:12.000 210 33866.33 261.59 17100.88 88888.00 2019-07-29 11:23:13.000 210 33866.33 261.63 17100.90 88888.00 2019-07-29 11:23:14.000 210 33866.34 261.64 17100.94 88888.00 2019-07-29 11:23:15.000 210 33866.37 261.69 17100.98 37940.04 2019-07-29 11:23:16.000 210 33866.34 261.70 17100.94 88888.00 2019-07-29 11:23:17.000 210 33866.35 261.67 17100.93 88888.00 2019-07-29 11:23:18.000 210 33866.37 261.69 17100.95 88888.00 2019-07-29 11:23:19.000 210 33866.34 261.66 17100.96 88888.00 2019-07-29 11:23:20.000 210 33866.35 261.68 17100.95 37940.14 2019-07-29 11:23:21.000 210 33866.36 261.61 17100.97 88888.00 2019-07-29 11:23:22.000 210 33866.37 261.55 17100.95 88888.00 2019-07-29 11:23:23.000 210 33866.37 261.58 17100.96 88888.00 2019-07-29 11:23:24.000 210 33866.38 261.54 17100.96 88888.00 2019-07-29 11:23:25.000 210 33866.38 261.63 17100.96 37940.10 2019-07-29 11:23:26.000 210 33866.34 261.64 17100.97 88888.00 2019-07-29 11:23:27.000 210 33866.37 261.63 17100.93 88888.00 2019-07-29 11:23:28.000 210 33866.37 261.58 17100.91 88888.00 2019-07-29 11:23:29.000 210 33866.33 261.61 17100.93 88888.00 2019-07-29 11:23:30.000 210 33866.38 261.63 17100.94 37940.05 2019-07-29 11:23:31.000 210 33866.39 261.68 17100.94 88888.00 2019-07-29 11:23:32.000 210 33866.39 261.66 17100.93 88888.00 2019-07-29 11:23:33.000 210 33866.37 261.67 17100.92 88888.00 2019-07-29 11:23:34.000 210 33866.40 261.64 17100.92 88888.00 2019-07-29 11:23:35.000 210 33866.39 261.64 17100.96 37940.06 2019-07-29 11:23:36.000 210 33866.41 261.67 17100.98 88888.00 2019-07-29 11:23:37.000 210 33866.41 261.66 17100.98 88888.00 2019-07-29 11:23:38.000 210 33866.38 261.69 17100.98 88888.00 2019-07-29 11:23:39.000 210 33866.36 261.66 17100.95 88888.00 2019-07-29 11:23:40.000 210 33866.37 261.63 17100.93 37940.06 2019-07-29 11:23:41.000 210 33866.35 261.65 17100.95 88888.00 2019-07-29 11:23:42.000 210 33866.34 261.66 17101.01 88888.00 2019-07-29 11:23:43.000 210 33866.36 261.64 17101.02 88888.00 2019-07-29 11:23:44.000 210 33866.32 261.68 17101.01 88888.00 2019-07-29 11:23:45.000 210 33866.34 261.73 17100.98 37940.13 2019-07-29 11:23:46.000 210 33866.38 261.69 17100.99 88888.00 2019-07-29 11:23:47.000 210 33866.36 261.64 17100.99 88888.00 2019-07-29 11:23:48.000 210 33866.33 261.67 17100.99 88888.00 2019-07-29 11:23:49.000 210 33866.38 261.68 17101.01 88888.00 2019-07-29 11:23:50.000 210 33866.41 261.64 17100.99 37940.10 2019-07-29 11:23:51.000 210 33866.35 261.69 17100.91 88888.00 2019-07-29 11:23:52.000 210 33866.36 261.68 17100.91 88888.00 2019-07-29 11:23:53.000 210 33866.37 261.68 17100.97 88888.00 2019-07-29 11:23:54.000 210 33866.38 261.69 17100.94 88888.00 2019-07-29 11:23:55.000 210 33866.38 261.67 17100.96 37940.13 2019-07-29 11:23:56.000 210 33866.39 261.70 17100.99 88888.00 2019-07-29 11:23:57.000 210 33866.38 261.68 17100.93 88888.00 2019-07-29 11:23:58.000 210 33866.38 261.71 17100.92 88888.00 2019-07-29 11:23:59.000 210 33866.38 261.72 17100.94 88888.00 2019-07-29 11:24:00.000 210 33866.36 261.69 17100.98 37940.09 2019-07-29 11:24:01.000 210 33866.32 261.69 17100.99 88888.00 2019-07-29 11:24:02.000 210 33866.31 261.67 17100.97 88888.00 2019-07-29 11:24:03.000 210 33866.33 261.71 17100.98 88888.00 2019-07-29 11:24:04.000 210 33866.34 261.68 17100.99 88888.00 2019-07-29 11:24:05.000 210 33866.36 261.68 17100.97 37940.11 2019-07-29 11:24:06.000 210 33866.34 261.68 17100.99 88888.00 2019-07-29 11:24:07.000 210 33866.33 261.74 17100.97 88888.00 2019-07-29 11:24:08.000 210 33866.32 261.76 17100.97 88888.00 2019-07-29 11:24:09.000 210 33866.30 261.73 17100.98 88888.00 2019-07-29 11:24:10.000 210 33866.32 261.70 17101.01 37940.12 2019-07-29 11:24:11.000 210 33866.38 261.71 17101.02 88888.00 2019-07-29 11:24:12.000 210 33866.40 261.67 17101.01 88888.00 2019-07-29 11:24:13.000 210 33866.38 261.72 17101.01 88888.00 2019-07-29 11:24:14.000 210 33866.34 261.74 17101.01 88888.00 2019-07-29 11:24:15.000 210 33866.34 261.73 17101.01 37940.08 2019-07-29 11:24:16.000 210 33866.36 261.75 17101.03 88888.00 2019-07-29 11:24:17.000 210 33866.36 261.80 17101.04 88888.00 2019-07-29 11:24:18.000 210 33866.35 261.86 17101.01 88888.00 2019-07-29 11:24:19.000 210 33866.41 261.83 17101.02 88888.00 2019-07-29 11:24:20.000 210 33866.40 261.82 17101.02 37940.16 2019-07-29 11:24:21.000 210 33866.38 261.79 17101.00 88888.00 2019-07-29 11:24:22.000 210 33866.43 261.80 17100.98 88888.00 2019-07-29 11:24:23.000 210 33866.42 261.78 17100.96 88888.00 2019-07-29 11:24:24.000 210 33866.42 261.73 17100.96 88888.00 2019-07-29 11:24:25.000 210 33866.39 261.71 17100.98 37940.19 2019-07-29 11:24:26.000 210 33866.40 261.71 17101.01 88888.00 2019-07-29 11:24:27.000 210 33866.40 261.72 17101.01 88888.00 2019-07-29 11:24:28.000 210 33866.42 261.70 17100.97 88888.00 2019-07-29 11:24:29.000 210 33866.45 261.65 17100.97 88888.00 2019-07-29 11:24:30.000 210 33866.46 261.70 17100.98 37940.24 2019-07-29 11:24:31.000 210 33866.47 261.79 17101.01 88888.00 2019-07-29 11:24:32.000 210 33866.47 261.80 17101.04 88888.00 2019-07-29 11:24:33.000 210 33866.48 261.73 17101.01 88888.00 2019-07-29 11:24:34.000 210 33866.48 261.73 17101.02 88888.00 2019-07-29 11:24:35.000 210 33866.46 261.73 17101.03 37940.23 2019-07-29 11:24:36.000 210 33866.42 261.76 17101.06 88888.00 2019-07-29 11:24:37.000 210 33866.45 261.73 17101.08 88888.00 2019-07-29 11:24:38.000 210 33866.44 261.71 17101.07 88888.00 2019-07-29 11:24:39.000 210 33866.46 261.70 17101.07 88888.00 2019-07-29 11:24:40.000 210 33866.49 261.73 17101.05 37940.11 2019-07-29 11:24:41.000 210 33866.50 261.71 17101.08 88888.00 2019-07-29 11:24:42.000 210 33866.49 261.72 17101.08 88888.00 2019-07-29 11:24:43.000 210 33866.47 261.77 17101.06 88888.00 2019-07-29 11:24:44.000 210 33866.46 261.75 17101.07 88888.00 2019-07-29 11:24:45.000 210 33866.47 261.72 17101.10 37940.18 2019-07-29 11:24:46.000 210 33866.47 261.72 17101.08 88888.00 2019-07-29 11:24:47.000 210 33866.44 261.70 17101.09 88888.00 2019-07-29 11:24:48.000 210 33866.45 261.74 17101.05 88888.00 2019-07-29 11:24:49.000 210 33866.42 261.78 17101.04 88888.00 2019-07-29 11:24:50.000 210 33866.40 261.77 17101.05 37940.24 2019-07-29 11:24:51.000 210 33866.40 261.75 17101.05 88888.00 2019-07-29 11:24:52.000 210 33866.39 261.76 17101.06 88888.00 2019-07-29 11:24:53.000 210 33866.42 261.74 17101.07 88888.00 2019-07-29 11:24:54.000 210 33866.41 261.73 17101.07 88888.00 2019-07-29 11:24:55.000 210 33866.41 261.72 17101.05 37940.23 2019-07-29 11:24:56.000 210 33866.44 261.75 17101.03 88888.00 2019-07-29 11:24:57.000 210 33866.47 261.75 17101.03 88888.00 2019-07-29 11:24:58.000 210 33866.45 261.76 17101.07 88888.00 2019-07-29 11:24:59.000 210 33866.41 261.73 17101.07 88888.00 2019-07-29 11:25:00.000 210 33866.39 261.70 17101.06 37940.15 2019-07-29 11:25:01.000 210 33866.45 261.75 17101.09 88888.00 2019-07-29 11:25:02.000 210 33866.48 261.72 17101.08 88888.00 2019-07-29 11:25:03.000 210 33866.45 261.76 17101.03 88888.00 2019-07-29 11:25:04.000 210 33866.41 261.78 17101.08 88888.00 2019-07-29 11:25:05.000 210 33866.37 261.73 17101.09 37940.25 2019-07-29 11:25:06.000 210 33866.41 261.72 17101.07 88888.00 2019-07-29 11:25:07.000 210 33866.40 261.71 17101.09 88888.00 2019-07-29 11:25:08.000 210 33866.39 261.71 17101.07 88888.00 2019-07-29 11:25:09.000 210 33866.37 261.73 17101.06 88888.00 2019-07-29 11:25:10.000 210 33866.41 261.79 17101.10 37940.20 2019-07-29 11:25:11.000 210 33866.43 261.78 17101.05 88888.00 2019-07-29 11:25:12.000 210 33866.45 261.74 17101.05 88888.00 2019-07-29 11:25:13.000 210 33866.45 261.75 17101.06 88888.00 2019-07-29 11:25:14.000 210 33866.47 261.73 17101.06 88888.00 2019-07-29 11:25:15.000 210 33866.49 261.76 17101.05 37940.22 2019-07-29 11:25:16.000 210 33866.47 261.76 17101.06 88888.00 2019-07-29 11:25:17.000 210 33866.47 261.76 17101.10 88888.00 2019-07-29 11:25:18.000 210 33866.40 261.77 17101.10 88888.00 2019-07-29 11:25:19.000 210 33866.43 261.76 17101.07 88888.00 2019-07-29 11:25:20.000 210 33866.46 261.80 17101.07 37940.26 2019-07-29 11:25:21.000 210 33866.41 261.87 17101.03 88888.00 2019-07-29 11:25:22.000 210 33866.37 261.85 17101.03 88888.00 2019-07-29 11:25:23.000 210 33866.37 261.81 17101.03 88888.00 2019-07-29 11:25:24.000 210 33866.39 261.77 17101.00 88888.00 2019-07-29 11:25:25.000 210 33866.40 261.72 17101.06 37940.21 2019-07-29 11:25:26.000 210 33866.39 261.75 17101.13 88888.00 2019-07-29 11:25:27.000 210 33866.37 261.74 17101.13 88888.00 2019-07-29 11:25:28.000 210 33866.40 261.81 17101.13 88888.00 2019-07-29 11:25:29.000 210 33866.40 261.87 17101.14 88888.00 2019-07-29 11:25:30.000 210 33866.42 261.86 17101.15 37940.19 2019-07-29 11:25:31.000 210 33866.42 261.80 17101.17 88888.00 2019-07-29 11:25:32.000 210 33866.40 261.72 17101.15 88888.00 2019-07-29 11:25:33.000 210 33866.37 261.71 17101.14 88888.00 2019-07-29 11:25:34.000 210 33866.41 261.76 17101.13 88888.00 2019-07-29 11:25:35.000 210 33866.43 261.79 17101.10 37940.18 2019-07-29 11:25:36.000 210 33866.42 261.82 17101.11 88888.00 2019-07-29 11:25:37.000 210 33866.46 261.81 17101.15 88888.00 2019-07-29 11:25:38.000 210 33866.45 261.73 17101.09 88888.00 2019-07-29 11:25:39.000 210 33866.47 261.78 17101.06 88888.00 2019-07-29 11:25:40.000 210 33866.45 261.85 17101.07 37940.18 2019-07-29 11:25:41.000 210 33866.46 261.83 17101.10 88888.00 2019-07-29 11:25:42.000 210 33866.44 261.79 17101.09 88888.00 2019-07-29 11:25:43.000 210 33866.42 261.75 17101.10 88888.00 2019-07-29 11:25:44.000 210 33866.44 261.74 17101.07 88888.00 2019-07-29 11:25:45.000 210 33866.49 261.73 17101.07 37940.24 2019-07-29 11:25:46.000 210 33866.47 261.75 17101.07 88888.00 2019-07-29 11:25:47.000 210 33866.47 261.73 17101.12 88888.00 2019-07-29 11:25:48.000 210 33866.47 261.77 17101.17 88888.00 2019-07-29 11:25:49.000 210 33866.50 261.72 17101.16 88888.00 2019-07-29 11:25:50.000 210 33866.50 261.71 17101.16 37940.26 2019-07-29 11:25:51.000 210 33866.51 261.73 17101.13 88888.00 2019-07-29 11:25:52.000 210 33866.51 261.68 17101.15 88888.00 2019-07-29 11:25:53.000 210 33866.52 261.68 17101.15 88888.00 2019-07-29 11:25:54.000 210 33866.51 261.69 17101.16 88888.00 2019-07-29 11:25:55.000 210 33866.45 261.72 17101.15 37940.33 2019-07-29 11:25:56.000 210 33866.48 261.69 17101.16 88888.00 2019-07-29 11:25:57.000 210 33866.54 261.67 17101.21 88888.00 2019-07-29 11:25:58.000 210 33866.54 261.68 17101.21 88888.00 2019-07-29 11:25:59.000 210 33866.51 261.67 17101.20 88888.00 2019-07-29 11:26:00.000 210 33866.50 261.72 17101.24 37940.26 2019-07-29 11:26:01.000 210 33866.49 261.72 17101.25 88888.00 2019-07-29 11:26:02.000 210 33866.48 261.72 17101.26 88888.00 2019-07-29 11:26:03.000 210 33866.45 261.69 17101.25 88888.00 2019-07-29 11:26:04.000 210 33866.46 261.68 17101.23 88888.00 2019-07-29 11:26:05.000 210 33866.43 261.67 17101.25 37940.28 2019-07-29 11:26:06.000 210 33866.44 261.70 17101.24 88888.00 2019-07-29 11:26:07.000 210 33866.40 261.72 17101.21 88888.00 2019-07-29 11:26:08.000 210 33866.40 261.71 17101.20 88888.00 2019-07-29 11:26:09.000 210 33866.43 261.67 17101.19 88888.00 2019-07-29 11:26:10.000 210 33866.43 261.64 17101.16 37940.30 2019-07-29 11:26:11.000 210 33866.40 261.67 17101.15 88888.00 2019-07-29 11:26:12.000 210 33866.39 261.66 17101.22 88888.00 2019-07-29 11:26:13.000 210 33866.41 261.69 17101.26 88888.00 2019-07-29 11:26:14.000 210 33866.40 261.74 17101.25 88888.00 2019-07-29 11:26:15.000 210 33866.38 261.72 17101.24 37940.25 2019-07-29 11:26:16.000 210 33866.32 261.61 17101.22 88888.00 2019-07-29 11:26:17.000 210 33866.28 261.64 17101.26 88888.00 2019-07-29 11:26:18.000 210 33866.29 261.66 17101.28 88888.00 2019-07-29 11:26:19.000 210 33866.30 261.67 17101.28 88888.00 2019-07-29 11:26:20.000 210 33866.29 261.69 17101.27 37940.16 2019-07-29 11:26:21.000 210 33866.32 261.76 17101.27 88888.00 2019-07-29 11:26:22.000 210 33866.31 261.74 17101.26 88888.00 2019-07-29 11:26:23.000 210 33866.28 261.73 17101.29 88888.00 2019-07-29 11:26:24.000 210 33866.29 261.69 17101.31 88888.00 2019-07-29 11:26:25.000 210 33866.34 261.71 17101.31 37940.19 2019-07-29 11:26:26.000 210 33866.33 261.75 17101.29 88888.00 2019-07-29 11:26:27.000 210 33866.33 261.78 17101.31 88888.00 2019-07-29 11:26:28.000 210 33866.31 261.68 17101.34 88888.00 2019-07-29 11:26:29.000 210 33866.30 261.64 17101.33 88888.00 2019-07-29 11:26:30.000 210 33866.29 261.68 17101.31 37940.07 2019-07-29 11:26:31.000 210 33866.32 261.68 17101.30 88888.00 2019-07-29 11:26:32.000 210 33866.34 261.71 17101.27 88888.00 2019-07-29 11:26:33.000 210 33866.37 261.75 17101.28 88888.00 2019-07-29 11:26:34.000 210 33866.38 261.68 17101.28 88888.00 2019-07-29 11:26:35.000 210 33866.33 261.70 17101.30 37940.18 2019-07-29 11:26:36.000 210 33866.31 261.64 17101.25 88888.00 2019-07-29 11:26:37.000 210 33866.33 261.63 17101.26 88888.00 2019-07-29 11:26:38.000 210 33866.31 261.65 17101.26 88888.00 2019-07-29 11:26:39.000 210 33866.33 261.67 17101.27 88888.00 2019-07-29 11:26:40.000 210 33866.33 261.69 17101.30 37940.07 2019-07-29 11:26:41.000 210 33866.30 261.75 17101.30 88888.00 2019-07-29 11:26:42.000 210 33866.28 261.70 17101.26 88888.00 2019-07-29 11:26:43.000 210 33866.31 261.68 17101.26 88888.00 2019-07-29 11:26:44.000 210 33866.27 261.67 17101.26 88888.00 2019-07-29 11:26:45.000 210 33866.28 261.67 17101.26 37940.21 2019-07-29 11:26:46.000 210 33866.27 261.66 17101.26 88888.00 2019-07-29 11:26:47.000 210 33866.28 261.68 17101.26 88888.00 2019-07-29 11:26:48.000 210 33866.27 261.72 17101.25 88888.00 2019-07-29 11:26:49.000 210 33866.25 261.72 17101.26 88888.00 2019-07-29 11:26:50.000 210 33866.26 261.68 17101.29 37940.13 2019-07-29 11:26:51.000 210 33866.24 261.69 17101.30 88888.00 2019-07-29 11:26:52.000 210 33866.26 261.66 17101.31 88888.00 2019-07-29 11:26:53.000 210 33866.26 261.67 17101.32 88888.00 2019-07-29 11:26:54.000 210 33866.26 261.65 17101.36 88888.00 2019-07-29 11:26:55.000 210 33866.20 261.66 17101.39 37940.17 2019-07-29 11:26:56.000 210 33866.16 261.68 17101.36 88888.00 2019-07-29 11:26:57.000 210 33866.16 261.66 17101.37 88888.00 2019-07-29 11:26:58.000 210 33866.17 261.64 17101.40 88888.00 2019-07-29 11:26:59.000 210 33866.13 261.62 17101.39 88888.00 2019-07-29 11:27:00.000 210 33866.15 261.61 17101.37 37940.15 2019-07-29 11:27:01.000 210 33866.19 261.64 17101.37 88888.00 2019-07-29 11:27:02.000 210 33866.16 261.60 17101.38 88888.00 2019-07-29 11:27:03.000 210 33866.16 261.61 17101.38 88888.00 2019-07-29 11:27:04.000 210 33866.17 261.57 17101.40 88888.00 2019-07-29 11:27:05.000 210 33866.15 261.57 17101.43 37940.08 2019-07-29 11:27:06.000 210 33866.16 261.64 17101.39 88888.00 2019-07-29 11:27:07.000 210 33866.14 261.68 17101.40 88888.00 2019-07-29 11:27:08.000 210 33866.17 261.66 17101.41 88888.00 2019-07-29 11:27:09.000 210 33866.20 261.68 17101.39 88888.00 2019-07-29 11:27:10.000 210 33866.16 261.70 17101.40 37940.07 2019-07-29 11:27:11.000 210 33866.13 261.67 17101.38 88888.00 2019-07-29 11:27:12.000 210 33866.15 261.62 17101.40 88888.00 2019-07-29 11:27:13.000 210 33866.12 261.64 17101.43 88888.00 2019-07-29 11:27:14.000 210 33866.09 261.62 17101.40 88888.00 2019-07-29 11:27:15.000 210 33866.09 261.66 17101.40 37940.04 2019-07-29 11:27:16.000 210 33866.09 261.62 17101.39 88888.00 2019-07-29 11:27:17.000 210 33866.12 261.62 17101.39 88888.00 2019-07-29 11:27:18.000 210 33866.12 261.65 17101.40 88888.00 2019-07-29 11:27:19.000 210 33866.13 261.63 17101.44 88888.00 2019-07-29 11:27:20.000 210 33866.15 261.63 17101.40 37940.03 2019-07-29 11:27:21.000 210 33866.14 261.62 17101.39 88888.00 2019-07-29 11:27:22.000 210 33866.16 261.64 17101.43 88888.00 2019-07-29 11:27:23.000 210 33866.18 261.68 17101.44 88888.00 2019-07-29 11:27:24.000 210 33866.16 261.73 17101.45 88888.00 2019-07-29 11:27:25.000 210 33866.21 261.74 17101.45 37940.16 2019-07-29 11:27:26.000 210 33866.20 261.71 17101.45 88888.00 2019-07-29 11:27:27.000 210 33866.23 261.75 17101.42 88888.00 2019-07-29 11:27:28.000 210 33866.25 261.74 17101.44 88888.00 2019-07-29 11:27:29.000 210 33866.23 261.71 17101.41 88888.00 2019-07-29 11:27:30.000 210 33866.24 261.73 17101.42 37940.09 2019-07-29 11:27:31.000 210 33866.26 261.76 17101.41 88888.00 2019-07-29 11:27:32.000 210 33866.25 261.74 17101.40 88888.00 2019-07-29 11:27:33.000 210 33866.25 261.72 17101.40 88888.00 2019-07-29 11:27:34.000 210 33866.25 261.74 17101.41 88888.00 2019-07-29 11:27:35.000 210 33866.25 261.74 17101.41 37940.17 2019-07-29 11:27:36.000 210 33866.20 261.74 17101.41 88888.00 2019-07-29 11:27:37.000 210 33866.23 261.72 17101.41 88888.00 2019-07-29 11:27:38.000 210 33866.25 261.71 17101.42 88888.00 2019-07-29 11:27:39.000 210 33866.24 261.73 17101.39 88888.00 2019-07-29 11:27:40.000 210 33866.23 261.67 17101.38 37940.26 2019-07-29 11:27:41.000 210 33866.23 261.64 17101.40 88888.00 2019-07-29 11:27:42.000 210 33866.25 261.61 17101.42 88888.00 2019-07-29 11:27:43.000 210 33866.25 261.60 17101.46 88888.00 2019-07-29 11:27:44.000 210 33866.23 261.59 17101.46 88888.00 2019-07-29 11:27:45.000 210 33866.22 261.60 17101.40 37940.27 2019-07-29 11:27:46.000 210 33866.23 261.63 17101.39 88888.00 2019-07-29 11:27:47.000 210 33866.28 261.65 17101.40 88888.00 2019-07-29 11:27:48.000 210 33866.24 261.60 17101.36 88888.00 2019-07-29 11:27:49.000 210 33866.27 261.61 17101.37 88888.00 2019-07-29 11:27:50.000 210 33866.29 261.62 17101.43 37940.23 2019-07-29 11:27:51.000 210 33866.26 261.63 17101.42 88888.00 2019-07-29 11:27:52.000 210 33866.26 261.63 17101.42 88888.00 2019-07-29 11:27:53.000 210 33866.27 261.69 17101.44 88888.00 2019-07-29 11:27:54.000 210 33866.29 261.63 17101.46 88888.00 2019-07-29 11:27:55.000 210 33866.28 261.59 17101.44 37940.24 2019-07-29 11:27:56.000 210 33866.28 261.59 17101.45 88888.00 2019-07-29 11:27:57.000 210 33866.28 261.63 17101.43 88888.00 2019-07-29 11:27:58.000 210 33866.25 261.65 17101.42 88888.00 2019-07-29 11:27:59.000 210 33866.24 261.68 17101.38 88888.00 2019-07-29 11:28:00.000 210 33866.23 261.64 17101.37 37940.23 2019-07-29 11:28:01.000 210 33866.26 261.64 17101.39 88888.00 2019-07-29 11:28:02.000 210 33866.30 261.64 17101.38 88888.00 2019-07-29 11:28:03.000 210 33866.33 261.65 17101.38 88888.00 2019-07-29 11:28:04.000 210 33866.32 261.61 17101.41 88888.00 2019-07-29 11:28:05.000 210 33866.32 261.62 17101.44 37940.22 2019-07-29 11:28:06.000 210 33866.28 261.58 17101.38 88888.00 2019-07-29 11:28:07.000 210 33866.31 261.60 17101.36 88888.00 2019-07-29 11:28:08.000 210 33866.31 261.60 17101.39 88888.00 2019-07-29 11:28:09.000 210 33866.37 261.60 17101.40 88888.00 2019-07-29 11:28:10.000 210 33866.38 261.59 17101.37 37940.30 2019-07-29 11:28:11.000 210 33866.37 261.61 17101.35 88888.00 2019-07-29 11:28:12.000 210 33866.37 261.61 17101.34 88888.00 2019-07-29 11:28:13.000 210 33866.41 261.62 17101.35 88888.00 2019-07-29 11:28:14.000 210 33866.43 261.59 17101.35 88888.00 2019-07-29 11:28:15.000 210 33866.40 261.56 17101.34 37940.32 2019-07-29 11:28:16.000 210 33866.39 261.57 17101.35 88888.00 2019-07-29 11:28:17.000 210 33866.41 261.58 17101.37 88888.00 2019-07-29 11:28:18.000 210 33866.43 261.56 17101.39 88888.00 2019-07-29 11:28:19.000 210 33866.40 261.59 17101.37 88888.00 2019-07-29 11:28:20.000 210 33866.38 261.65 17101.37 37940.38 2019-07-29 11:28:21.000 210 33866.39 261.64 17101.38 88888.00 2019-07-29 11:28:22.000 210 33866.43 261.63 17101.36 88888.00 2019-07-29 11:28:23.000 210 33866.49 261.63 17101.35 88888.00 2019-07-29 11:28:24.000 210 33866.48 261.63 17101.36 88888.00 2019-07-29 11:28:25.000 210 33866.48 261.66 17101.37 37940.35 2019-07-29 11:28:26.000 210 33866.51 261.64 17101.37 88888.00 2019-07-29 11:28:27.000 210 33866.50 261.60 17101.33 88888.00 2019-07-29 11:28:28.000 210 33866.48 261.60 17101.33 88888.00 2019-07-29 11:28:29.000 210 33866.50 261.65 17101.34 88888.00 2019-07-29 11:28:30.000 210 33866.46 261.66 17101.35 37940.41 2019-07-29 11:28:31.000 210 33866.49 261.65 17101.40 88888.00 2019-07-29 11:28:32.000 210 33866.56 261.65 17101.38 88888.00 2019-07-29 11:28:33.000 210 33866.55 261.67 17101.34 88888.00 2019-07-29 11:28:34.000 210 33866.51 261.62 17101.35 88888.00 2019-07-29 11:28:35.000 210 33866.51 261.66 17101.34 37940.38 2019-07-29 11:28:36.000 210 33866.53 261.65 17101.33 88888.00 2019-07-29 11:28:37.000 210 33866.53 261.65 17101.32 88888.00 2019-07-29 11:28:38.000 210 33866.49 261.62 17101.32 88888.00 2019-07-29 11:28:39.000 210 33866.50 261.64 17101.30 88888.00 2019-07-29 11:28:40.000 210 33866.45 261.63 17101.32 37940.39 2019-07-29 11:28:41.000 210 33866.43 261.61 17101.38 88888.00 2019-07-29 11:28:42.000 210 33866.49 261.63 17101.33 88888.00 2019-07-29 11:28:43.000 210 33866.54 261.64 17101.36 88888.00 2019-07-29 11:28:44.000 210 33866.56 261.63 17101.34 88888.00 2019-07-29 11:28:45.000 210 33866.56 261.66 17101.38 37940.41 2019-07-29 11:28:46.000 210 33866.58 261.69 17101.43 88888.00 2019-07-29 11:28:47.000 210 33866.58 261.68 17101.45 88888.00 2019-07-29 11:28:48.000 210 33866.55 261.67 17101.44 88888.00 2019-07-29 11:28:49.000 210 33866.56 261.71 17101.47 88888.00 2019-07-29 11:28:50.000 210 33866.54 261.70 17101.44 37940.48 2019-07-29 11:28:51.000 210 33866.54 261.66 17101.46 88888.00 2019-07-29 11:28:52.000 210 33866.51 261.66 17101.41 88888.00 2019-07-29 11:28:53.000 210 33866.56 261.70 17101.44 88888.00 2019-07-29 11:28:54.000 210 33866.58 261.70 17101.46 88888.00 2019-07-29 11:28:55.000 210 33866.59 261.68 17101.47 37940.46 2019-07-29 11:28:56.000 210 33866.62 261.71 17101.47 88888.00 2019-07-29 11:28:57.000 210 33866.62 261.67 17101.44 88888.00 2019-07-29 11:28:58.000 210 33866.59 261.67 17101.44 88888.00 2019-07-29 11:28:59.000 210 33866.62 261.66 17101.46 88888.00 2019-07-29 11:29:00.000 210 33866.59 261.65 17101.43 37940.46 2019-07-29 11:29:01.000 210 33866.58 261.62 17101.40 88888.00 2019-07-29 11:29:02.000 210 33866.59 261.63 17101.43 88888.00 2019-07-29 11:29:03.000 210 33866.60 261.62 17101.42 88888.00 2019-07-29 11:29:04.000 210 33866.63 261.62 17101.44 88888.00 2019-07-29 11:29:05.000 210 33866.60 261.64 17101.48 37940.51 2019-07-29 11:29:06.000 210 33866.64 261.66 17101.48 88888.00 2019-07-29 11:29:07.000 210 33866.68 261.61 17101.47 88888.00 2019-07-29 11:29:08.000 210 33866.69 261.59 17101.46 88888.00 2019-07-29 11:29:09.000 210 33866.66 261.62 17101.46 88888.00 2019-07-29 11:29:10.000 210 33866.65 261.65 17101.48 37940.60 2019-07-29 11:29:11.000 210 33866.67 261.63 17101.46 88888.00 2019-07-29 11:29:12.000 210 33866.69 261.63 17101.47 88888.00 2019-07-29 11:29:13.000 210 33866.72 261.64 17101.53 88888.00 2019-07-29 11:29:14.000 210 33866.70 261.65 17101.51 88888.00 2019-07-29 11:29:15.000 210 33866.71 261.65 17101.49 37940.58 2019-07-29 11:29:16.000 210 33866.73 261.61 17101.48 88888.00 2019-07-29 11:29:17.000 210 33866.74 261.65 17101.48 88888.00 2019-07-29 11:29:18.000 210 33866.72 261.68 17101.49 88888.00 2019-07-29 11:29:19.000 210 33866.76 261.67 17101.47 88888.00 2019-07-29 11:29:20.000 210 33866.76 261.65 17101.43 37940.61 2019-07-29 11:29:21.000 210 33866.74 261.65 17101.43 88888.00 2019-07-29 11:29:22.000 210 33866.77 261.65 17101.44 88888.00 2019-07-29 11:29:23.000 210 33866.81 261.66 17101.49 88888.00 2019-07-29 11:29:24.000 210 33866.80 261.67 17101.45 88888.00 2019-07-29 11:29:25.000 210 33866.77 261.65 17101.43 37940.71 2019-07-29 11:29:26.000 210 33866.73 261.62 17101.41 88888.00 2019-07-29 11:29:27.000 210 33866.73 261.61 17101.39 88888.00 2019-07-29 11:29:28.000 210 33866.75 261.63 17101.42 88888.00 2019-07-29 11:29:29.000 210 33866.79 261.63 17101.44 88888.00 2019-07-29 11:29:30.000 210 33866.82 261.66 17101.43 37940.66 2019-07-29 11:29:31.000 210 33866.82 261.63 17101.45 88888.00 2019-07-29 11:29:32.000 210 33866.77 261.66 17101.39 88888.00 2019-07-29 11:29:33.000 210 33866.78 261.68 17101.43 88888.00 2019-07-29 11:29:34.000 210 33866.86 261.72 17101.44 88888.00 2019-07-29 11:29:35.000 210 33866.88 261.68 17101.47 37940.67 2019-07-29 11:29:36.000 210 33866.85 261.65 17101.48 88888.00 2019-07-29 11:29:37.000 210 33866.89 261.66 17101.48 88888.00 2019-07-29 11:29:38.000 210 33866.91 261.65 17101.48 88888.00 2019-07-29 11:29:39.000 210 33866.88 261.65 17101.50 88888.00 2019-07-29 11:29:40.000 210 33866.86 261.67 17101.45 37940.77 2019-07-29 11:29:41.000 210 33866.85 261.70 17101.41 88888.00 2019-07-29 11:29:42.000 210 33866.88 261.71 17101.42 88888.00 2019-07-29 11:29:43.000 210 33866.87 261.70 17101.42 88888.00 2019-07-29 11:29:44.000 210 33866.86 261.67 17101.40 88888.00 2019-07-29 11:29:45.000 210 33866.88 261.71 17101.43 37940.81 2019-07-29 11:29:46.000 210 33866.87 261.74 17101.41 88888.00 2019-07-29 11:29:47.000 210 33866.90 261.74 17101.43 88888.00 2019-07-29 11:29:48.000 210 33866.91 261.71 17101.45 88888.00 2019-07-29 11:29:49.000 210 33866.91 261.68 17101.45 88888.00 2019-07-29 11:29:50.000 210 33866.91 261.69 17101.45 37940.77 2019-07-29 11:29:51.000 210 33866.92 261.68 17101.45 88888.00 2019-07-29 11:29:52.000 210 33866.93 261.63 17101.47 88888.00 2019-07-29 11:29:53.000 210 33866.92 261.65 17101.48 88888.00 2019-07-29 11:29:54.000 210 33866.92 261.62 17101.47 88888.00 2019-07-29 11:29:55.000 210 33866.86 261.61 17101.46 37940.67 2019-07-29 11:29:56.000 210 33866.86 261.62 17101.45 88888.00 2019-07-29 11:29:57.000 210 33866.91 261.59 17101.46 88888.00 2019-07-29 11:29:58.000 210 33866.92 261.60 17101.45 88888.00 2019-07-29 11:29:59.000 210 33866.91 261.59 17101.47 88888.00 2019-07-29 11:30:00.000 210 33866.92 261.59 17101.45 37940.77 2019-07-29 11:30:01.000 210 33866.95 261.62 17101.47 88888.00 2019-07-29 11:30:02.000 210 33866.95 261.57 17101.49 88888.00 2019-07-29 11:30:03.000 210 33866.90 261.55 17101.47 88888.00 2019-07-29 11:30:04.000 210 33866.90 261.56 17101.44 88888.00 2019-07-29 11:30:05.000 210 33866.89 261.58 17101.46 37940.83 2019-07-29 11:30:06.000 210 33866.90 261.54 17101.47 88888.00 2019-07-29 11:30:07.000 210 33866.93 261.56 17101.42 88888.00 2019-07-29 11:30:08.000 210 33866.95 261.54 17101.43 88888.00 2019-07-29 11:30:09.000 210 33866.95 261.52 17101.42 88888.00 2019-07-29 11:30:10.000 210 33866.93 261.55 17101.41 37940.85 2019-07-29 11:30:11.000 210 33866.97 261.56 17101.42 88888.00 2019-07-29 11:30:12.000 210 33866.94 261.57 17101.39 88888.00 2019-07-29 11:30:13.000 210 33866.92 261.57 17101.41 88888.00 2019-07-29 11:30:14.000 210 33866.93 261.55 17101.43 88888.00 2019-07-29 11:30:15.000 210 33866.93 261.55 17101.39 37940.78 2019-07-29 11:30:16.000 210 33866.92 261.53 17101.39 88888.00 2019-07-29 11:30:17.000 210 33866.92 261.51 17101.40 88888.00 2019-07-29 11:30:18.000 210 33866.91 261.53 17101.43 88888.00 2019-07-29 11:30:19.000 210 33866.94 261.55 17101.46 88888.00 2019-07-29 11:30:20.000 210 33866.95 261.55 17101.44 37940.78 2019-07-29 11:30:21.000 210 33866.95 261.55 17101.50 88888.00 2019-07-29 11:30:22.000 210 33866.99 261.50 17101.46 88888.00 2019-07-29 11:30:23.000 210 33866.99 261.50 17101.42 88888.00 2019-07-29 11:30:24.000 210 33866.94 261.52 17101.40 88888.00 2019-07-29 11:30:25.000 210 33866.93 261.55 17101.42 37940.84 2019-07-29 11:30:26.000 210 33866.91 261.51 17101.41 88888.00 2019-07-29 11:30:27.000 210 33866.94 261.49 17101.39 88888.00 2019-07-29 11:30:28.000 210 33866.98 261.53 17101.37 88888.00 2019-07-29 11:30:29.000 210 33866.96 261.56 17101.36 88888.00 2019-07-29 11:30:30.000 210 33866.95 261.54 17101.41 37940.85 2019-07-29 11:30:31.000 210 33866.97 261.55 17101.45 88888.00 2019-07-29 11:30:32.000 210 33866.96 261.52 17101.43 88888.00 2019-07-29 11:30:33.000 210 33866.98 261.51 17101.40 88888.00 2019-07-29 11:30:34.000 210 33867.00 261.54 17101.40 88888.00 2019-07-29 11:30:35.000 210 33866.97 261.57 17101.39 37940.85 2019-07-29 11:30:36.000 210 33866.95 261.58 17101.41 88888.00 2019-07-29 11:30:37.000 210 33866.95 261.53 17101.43 88888.00 2019-07-29 11:30:38.000 210 33866.93 261.55 17101.44 88888.00 2019-07-29 11:30:39.000 210 33866.94 261.54 17101.43 88888.00 2019-07-29 11:30:40.000 210 33866.94 261.56 17101.43 37940.80 2019-07-29 11:30:41.000 210 33866.94 261.56 17101.41 88888.00 2019-07-29 11:30:42.000 210 33866.99 261.53 17101.40 88888.00 2019-07-29 11:30:43.000 210 33866.97 261.54 17101.44 88888.00 2019-07-29 11:30:44.000 210 33866.97 261.57 17101.46 88888.00 2019-07-29 11:30:45.000 210 33867.01 261.56 17101.47 37940.78 2019-07-29 11:30:46.000 210 33866.99 261.52 17101.47 88888.00 2019-07-29 11:30:47.000 210 33867.00 261.50 17101.44 88888.00 2019-07-29 11:30:48.000 210 33866.99 261.48 17101.44 88888.00 2019-07-29 11:30:49.000 210 33866.96 261.50 17101.43 88888.00 2019-07-29 11:30:50.000 210 33866.97 261.51 17101.44 37940.84 2019-07-29 11:30:51.000 210 33866.95 261.55 17101.43 88888.00 2019-07-29 11:30:52.000 210 33866.96 261.54 17101.43 88888.00 2019-07-29 11:30:53.000 210 33866.99 261.52 17101.44 88888.00 2019-07-29 11:30:54.000 210 33866.99 261.48 17101.46 88888.00 2019-07-29 11:30:55.000 210 33867.04 261.44 17101.46 37940.86 2019-07-29 11:30:56.000 210 33867.04 261.43 17101.45 88888.00 2019-07-29 11:30:57.000 210 33867.00 261.48 17101.42 88888.00 2019-07-29 11:30:58.000 210 33866.99 261.49 17101.41 88888.00 2019-07-29 11:30:59.000 210 33866.96 261.49 17101.41 88888.00 2019-07-29 11:31:00.000 210 33867.00 261.45 17101.42 37940.93 2019-07-29 11:31:01.000 210 33866.99 261.45 17101.46 88888.00 2019-07-29 11:31:02.000 210 33866.98 261.43 17101.48 88888.00 2019-07-29 11:31:03.000 210 33866.97 261.47 17101.46 88888.00 2019-07-29 11:31:04.000 210 33866.97 261.47 17101.45 88888.00 2019-07-29 11:31:05.000 210 33866.99 261.48 17101.47 37940.94 2019-07-29 11:31:06.000 210 33867.01 261.48 17101.45 88888.00 2019-07-29 11:31:07.000 210 33866.97 261.46 17101.45 88888.00 2019-07-29 11:31:08.000 210 33866.94 261.41 17101.44 88888.00 2019-07-29 11:31:09.000 210 33866.97 261.42 17101.44 88888.00 2019-07-29 11:31:10.000 210 33866.99 261.46 17101.49 37940.87 2019-07-29 11:31:11.000 210 33866.99 261.45 17101.50 88888.00 2019-07-29 11:31:12.000 210 33867.03 261.45 17101.46 88888.00 2019-07-29 11:31:13.000 210 33867.01 261.42 17101.48 88888.00 2019-07-29 11:31:14.000 210 33867.06 261.35 17101.45 88888.00 2019-07-29 11:31:15.000 210 33867.05 261.39 17101.43 37940.90 2019-07-29 11:31:16.000 210 33867.02 261.40 17101.46 88888.00 2019-07-29 11:31:17.000 210 33866.98 261.39 17101.50 88888.00 2019-07-29 11:31:18.000 210 33867.02 261.39 17101.50 88888.00 2019-07-29 11:31:19.000 210 33867.01 261.37 17101.51 88888.00 2019-07-29 11:31:20.000 210 33866.98 261.37 17101.50 37940.96 2019-07-29 11:31:21.000 210 33866.93 261.38 17101.51 88888.00 2019-07-29 11:31:22.000 210 33866.94 261.37 17101.50 88888.00 2019-07-29 11:31:23.000 210 33866.99 261.32 17101.49 88888.00 2019-07-29 11:31:24.000 210 33866.99 261.32 17101.49 88888.00 2019-07-29 11:31:25.000 210 33866.99 261.33 17101.53 37940.93 2019-07-29 11:31:26.000 210 33866.96 261.32 17101.50 88888.00 2019-07-29 11:31:27.000 210 33866.98 261.30 17101.50 88888.00 2019-07-29 11:31:28.000 210 33866.99 261.31 17101.55 88888.00 2019-07-29 11:31:29.000 210 33867.00 261.30 17101.54 88888.00 2019-07-29 11:31:30.000 210 33866.99 261.31 17101.50 37940.89 2019-07-29 11:31:31.000 210 33867.01 261.30 17101.50 88888.00 2019-07-29 11:31:32.000 210 33866.97 261.32 17101.53 88888.00 2019-07-29 11:31:33.000 210 33866.98 261.31 17101.48 88888.00 2019-07-29 11:31:34.000 210 33867.00 261.32 17101.48 88888.00 2019-07-29 11:31:35.000 210 33866.98 261.32 17101.47 37940.92 2019-07-29 11:31:36.000 210 33866.99 261.28 17101.48 88888.00 2019-07-29 11:31:37.000 210 33866.94 261.28 17101.50 88888.00 2019-07-29 11:31:38.000 210 33866.98 261.31 17101.53 88888.00 2019-07-29 11:31:39.000 210 33866.96 261.29 17101.54 88888.00 2019-07-29 11:31:40.000 210 33866.98 261.30 17101.53 37940.87 2019-07-29 11:31:41.000 210 33866.97 261.35 17101.54 88888.00 2019-07-29 11:31:42.000 210 33866.97 261.34 17101.53 88888.00 2019-07-29 11:31:43.000 210 33866.96 261.31 17101.49 88888.00 2019-07-29 11:31:44.000 210 33866.89 261.30 17101.50 88888.00 2019-07-29 11:31:45.000 210 33866.92 261.36 17101.49 37940.82 2019-07-29 11:31:46.000 210 33866.92 261.37 17101.52 88888.00 2019-07-29 11:31:47.000 210 33866.90 261.33 17101.56 88888.00 2019-07-29 11:31:48.000 210 33866.92 261.35 17101.54 88888.00 2019-07-29 11:31:49.000 210 33866.92 261.35 17101.58 88888.00 2019-07-29 11:31:50.000 210 33866.91 261.38 17101.54 37940.80 2019-07-29 11:31:51.000 210 33866.92 261.39 17101.53 88888.00 2019-07-29 11:31:52.000 210 33866.91 261.42 17101.56 88888.00 2019-07-29 11:31:53.000 210 33866.85 261.41 17101.54 88888.00 2019-07-29 11:31:54.000 210 33866.86 261.41 17101.52 88888.00 2019-07-29 11:31:55.000 210 33866.86 261.40 17101.54 37940.93 2019-07-29 11:31:56.000 210 33866.86 261.42 17101.56 88888.00 2019-07-29 11:31:57.000 210 33866.84 261.41 17101.59 88888.00 2019-07-29 11:31:58.000 210 33866.88 261.39 17101.57 88888.00 2019-07-29 11:31:59.000 210 33866.87 261.37 17101.57 88888.00 2019-07-29 11:32:00.000 210 33866.87 261.35 17101.57 37940.88 2019-07-29 11:32:01.000 210 33866.86 261.39 17101.59 88888.00 2019-07-29 11:32:02.000 210 33866.88 261.37 17101.59 88888.00 2019-07-29 11:32:03.000 210 33866.85 261.40 17101.59 88888.00 2019-07-29 11:32:04.000 210 33866.87 261.37 17101.61 88888.00 2019-07-29 11:32:05.000 210 33866.91 261.38 17101.61 37940.78 2019-07-29 11:32:06.000 210 33866.87 261.37 17101.61 88888.00 2019-07-29 11:32:07.000 210 33866.86 261.40 17101.63 88888.00 2019-07-29 11:32:08.000 210 33866.84 261.38 17101.60 88888.00 2019-07-29 11:32:09.000 210 33866.87 261.37 17101.58 88888.00 2019-07-29 11:32:10.000 210 33866.89 261.35 17101.59 37940.88 2019-07-29 11:32:11.000 210 33866.84 261.38 17101.61 88888.00 2019-07-29 11:32:12.000 210 33866.85 261.38 17101.63 88888.00 2019-07-29 11:32:13.000 210 33866.86 261.37 17101.63 88888.00 2019-07-29 11:32:14.000 210 33866.87 261.35 17101.57 88888.00 2019-07-29 11:32:15.000 210 33866.85 261.29 17101.54 37940.79 2019-07-29 11:32:16.000 210 33866.84 261.30 17101.56 88888.00 2019-07-29 11:32:17.000 210 33866.82 261.28 17101.57 88888.00 2019-07-29 11:32:18.000 210 33866.84 261.27 17101.61 88888.00 2019-07-29 11:32:19.000 210 33866.87 261.30 17101.62 88888.00 2019-07-29 11:32:20.000 210 33866.84 261.31 17101.63 37940.73 2019-07-29 11:32:21.000 210 33866.86 261.27 17101.59 88888.00 2019-07-29 11:32:22.000 210 33866.84 261.26 17101.57 88888.00 2019-07-29 11:32:23.000 210 33866.81 261.27 17101.59 88888.00 2019-07-29 11:32:24.000 210 33866.81 261.25 17101.57 88888.00 2019-07-29 11:32:25.000 210 33866.77 261.21 17101.59 37940.75 2019-07-29 11:32:26.000 210 33866.77 261.19 17101.62 88888.00 2019-07-29 11:32:27.000 210 33866.78 261.20 17101.59 88888.00 2019-07-29 11:32:28.000 210 33866.81 261.22 17101.62 88888.00 2019-07-29 11:32:29.000 210 33866.78 261.23 17101.64 88888.00 2019-07-29 11:32:30.000 210 33866.76 261.24 17101.63 37940.69 2019-07-29 11:32:31.000 210 33866.76 261.26 17101.64 88888.00 2019-07-29 11:32:32.000 210 33866.76 261.22 17101.63 88888.00 2019-07-29 11:32:33.000 210 33866.77 261.23 17101.63 88888.00 2019-07-29 11:32:34.000 210 33866.79 261.24 17101.59 88888.00 2019-07-29 11:32:35.000 210 33866.85 261.23 17101.61 37940.70 2019-07-29 11:32:36.000 210 33866.82 261.18 17101.61 88888.00 2019-07-29 11:32:37.000 210 33866.79 261.21 17101.63 88888.00 2019-07-29 11:32:38.000 210 33866.77 261.22 17101.62 88888.00 2019-07-29 11:32:39.000 210 33866.79 261.25 17101.64 88888.00 2019-07-29 11:32:40.000 210 33866.81 261.29 17101.62 37940.67 2019-07-29 11:32:41.000 210 33866.79 261.27 17101.61 88888.00 2019-07-29 11:32:42.000 210 33866.78 261.22 17101.62 88888.00 2019-07-29 11:32:43.000 210 33866.78 261.25 17101.62 88888.00 2019-07-29 11:32:44.000 210 33866.80 261.27 17101.62 88888.00 2019-07-29 11:32:45.000 210 33866.77 261.27 17101.60 37940.65 2019-07-29 11:32:46.000 210 33866.74 261.25 17101.59 88888.00 2019-07-29 11:32:47.000 210 33866.73 261.21 17101.55 88888.00 2019-07-29 11:32:48.000 210 33866.73 261.21 17101.58 88888.00 2019-07-29 11:32:49.000 210 33866.75 261.23 17101.59 88888.00 2019-07-29 11:32:50.000 210 33866.76 261.24 17101.59 37940.71 2019-07-29 11:32:51.000 210 33866.73 261.25 17101.65 88888.00 2019-07-29 11:32:52.000 210 33866.71 261.28 17101.65 88888.00 2019-07-29 11:32:53.000 210 33866.73 261.26 17101.62 88888.00 2019-07-29 11:32:54.000 210 33866.73 261.23 17101.67 88888.00 2019-07-29 11:32:55.000 210 33866.75 261.27 17101.67 37940.63 2019-07-29 11:32:56.000 210 33866.73 261.28 17101.63 88888.00 2019-07-29 11:32:57.000 210 33866.74 261.27 17101.63 88888.00 2019-07-29 11:32:58.000 210 33866.72 261.29 17101.61 88888.00 2019-07-29 11:32:59.000 210 33866.76 261.28 17101.65 88888.00 2019-07-29 11:33:00.000 210 33866.75 261.27 17101.63 37940.68 2019-07-29 11:33:01.000 210 33866.74 261.28 17101.63 88888.00 2019-07-29 11:33:02.000 210 33866.79 261.29 17101.63 88888.00 2019-07-29 11:33:03.000 210 33866.75 261.27 17101.67 88888.00 2019-07-29 11:33:04.000 210 33866.72 261.25 17101.67 88888.00 2019-07-29 11:33:05.000 210 33866.71 261.26 17101.68 37940.62 2019-07-29 11:33:06.000 210 33866.71 261.30 17101.64 88888.00 2019-07-29 11:33:07.000 210 33866.70 261.32 17101.64 88888.00 2019-07-29 11:33:08.000 210 33866.70 261.30 17101.62 88888.00 2019-07-29 11:33:09.000 210 33866.70 261.31 17101.62 88888.00 2019-07-29 11:33:10.000 210 33866.69 261.30 17101.63 37940.66 2019-07-29 11:33:11.000 210 33866.68 261.27 17101.67 88888.00 2019-07-29 11:33:12.000 210 33866.67 261.27 17101.73 88888.00 2019-07-29 11:33:13.000 210 33866.65 261.30 17101.72 88888.00 2019-07-29 11:33:14.000 210 33866.64 261.26 17101.70 88888.00 2019-07-29 11:33:15.000 210 33866.63 261.24 17101.71 37940.68 2019-07-29 11:33:16.000 210 33866.67 261.25 17101.69 88888.00 2019-07-29 11:33:17.000 210 33866.70 261.22 17101.71 88888.00 2019-07-29 11:33:18.000 210 33866.68 261.22 17101.70 88888.00 2019-07-29 11:33:19.000 210 33866.66 261.21 17101.73 88888.00 2019-07-29 11:33:20.000 210 33866.70 261.23 17101.72 37940.63 2019-07-29 11:33:21.000 210 33866.71 261.25 17101.72 88888.00 2019-07-29 11:33:22.000 210 33866.71 261.20 17101.70 88888.00 2019-07-29 11:33:23.000 210 33866.72 261.22 17101.71 88888.00 2019-07-29 11:33:24.000 210 33866.72 261.25 17101.72 88888.00 2019-07-29 11:33:25.000 210 33866.71 261.25 17101.71 37940.67 2019-07-29 11:33:26.000 210 33866.72 261.29 17101.66 88888.00 2019-07-29 11:33:27.000 210 33866.71 261.34 17101.66 88888.00 2019-07-29 11:33:28.000 210 33866.71 261.34 17101.68 88888.00 2019-07-29 11:33:29.000 210 33866.67 261.33 17101.69 88888.00 2019-07-29 11:33:30.000 210 33866.67 261.30 17101.74 37940.70 2019-07-29 11:33:31.000 210 33866.69 261.27 17101.77 88888.00 2019-07-29 11:33:32.000 210 33866.69 261.25 17101.72 88888.00 2019-07-29 11:33:33.000 210 33866.68 261.21 17101.72 88888.00 2019-07-29 11:33:34.000 210 33866.66 261.26 17101.75 88888.00 2019-07-29 11:33:35.000 210 33866.68 261.26 17101.74 37940.61 2019-07-29 11:33:36.000 210 33866.69 261.23 17101.69 88888.00 2019-07-29 11:33:37.000 210 33866.66 261.23 17101.70 88888.00 2019-07-29 11:33:38.000 210 33866.62 261.24 17101.66 88888.00 2019-07-29 11:33:39.000 210 33866.64 261.27 17101.68 88888.00 2019-07-29 11:33:40.000 210 33866.63 261.27 17101.65 37940.67 2019-07-29 11:33:41.000 210 33866.67 261.30 17101.64 88888.00 2019-07-29 11:33:42.000 210 33866.69 261.31 17101.64 88888.00 2019-07-29 11:33:43.000 210 33866.67 261.28 17101.68 88888.00 2019-07-29 11:33:44.000 210 33866.65 261.26 17101.73 88888.00 2019-07-29 11:33:45.000 210 33866.62 261.25 17101.74 37940.68 2019-07-29 11:33:46.000 210 33866.59 261.18 17101.74 88888.00 2019-07-29 11:33:47.000 210 33866.60 261.19 17101.75 88888.00 2019-07-29 11:33:48.000 210 33866.61 261.21 17101.73 88888.00 2019-07-29 11:33:49.000 210 33866.59 261.23 17101.72 88888.00 2019-07-29 11:33:50.000 210 33866.61 261.28 17101.73 37940.65 2019-07-29 11:33:51.000 210 33866.62 261.26 17101.72 88888.00 2019-07-29 11:33:52.000 210 33866.65 261.24 17101.73 88888.00 2019-07-29 11:33:53.000 210 33866.67 261.24 17101.72 88888.00 2019-07-29 11:33:54.000 210 33866.67 261.27 17101.76 88888.00 2019-07-29 11:33:55.000 210 33866.68 261.28 17101.76 37940.64 2019-07-29 11:33:56.000 210 33866.67 261.31 17101.77 88888.00 2019-07-29 11:33:57.000 210 33866.61 261.31 17101.73 88888.00 2019-07-29 11:33:58.000 210 33866.62 261.26 17101.76 88888.00 2019-07-29 11:33:59.000 210 33866.64 261.24 17101.76 88888.00 2019-07-29 11:34:00.000 210 33866.67 261.23 17101.69 37940.65 2019-07-29 11:34:01.000 210 33866.64 261.22 17101.68 88888.00 2019-07-29 11:34:02.000 210 33866.66 261.24 17101.72 88888.00 2019-07-29 11:34:03.000 210 33866.63 261.23 17101.72 88888.00 2019-07-29 11:34:04.000 210 33866.59 261.22 17101.71 88888.00 2019-07-29 11:34:05.000 210 33866.60 261.26 17101.73 37940.56 2019-07-29 11:34:06.000 210 33866.61 261.26 17101.73 88888.00 2019-07-29 11:34:07.000 210 33866.60 261.24 17101.74 88888.00 2019-07-29 11:34:08.000 210 33866.60 261.22 17101.75 88888.00 2019-07-29 11:34:09.000 210 33866.60 261.23 17101.77 88888.00 2019-07-29 11:34:10.000 210 33866.61 261.18 17101.74 37940.58 2019-07-29 11:34:11.000 210 33866.61 261.18 17101.74 88888.00 2019-07-29 11:34:12.000 210 33866.58 261.18 17101.71 88888.00 2019-07-29 11:34:13.000 210 33866.57 261.20 17101.73 88888.00 2019-07-29 11:34:14.000 210 33866.56 261.23 17101.78 88888.00 2019-07-29 11:34:15.000 210 33866.56 261.21 17101.79 37940.56 2019-07-29 11:34:16.000 210 33866.53 261.20 17101.76 88888.00 2019-07-29 11:34:17.000 210 33866.52 261.23 17101.80 88888.00 2019-07-29 11:34:18.000 210 33866.51 261.22 17101.81 88888.00 2019-07-29 11:34:19.000 210 33866.52 261.21 17101.77 88888.00 2019-07-29 11:34:20.000 210 33866.53 261.19 17101.77 37940.55 2019-07-29 11:34:21.000 210 33866.50 261.18 17101.75 88888.00 2019-07-29 11:34:22.000 210 33866.47 261.21 17101.73 88888.00 2019-07-29 11:34:23.000 210 33866.51 261.21 17101.74 88888.00 2019-07-29 11:34:24.000 210 33866.50 261.21 17101.71 88888.00 2019-07-29 11:34:25.000 210 33866.51 261.25 17101.73 37940.64 2019-07-29 11:34:26.000 210 33866.57 261.19 17101.72 88888.00 2019-07-29 11:34:27.000 210 33866.58 261.24 17101.72 88888.00 2019-07-29 11:34:28.000 210 33866.55 261.23 17101.72 88888.00 2019-07-29 11:34:29.000 210 33866.54 261.24 17101.72 88888.00 2019-07-29 11:34:30.000 210 33866.51 261.22 17101.74 37940.54 2019-07-29 11:34:31.000 210 33866.50 261.20 17101.78 88888.00 2019-07-29 11:34:32.000 210 33866.50 261.21 17101.76 88888.00 2019-07-29 11:34:33.000 210 33866.51 261.19 17101.76 88888.00 2019-07-29 11:34:34.000 210 33866.50 261.16 17101.76 88888.00 2019-07-29 11:34:35.000 210 33866.47 261.17 17101.75 37940.55 2019-07-29 11:34:36.000 210 33866.47 261.20 17101.76 88888.00 2019-07-29 11:34:37.000 210 33866.51 261.22 17101.81 88888.00 2019-07-29 11:34:38.000 210 33866.49 261.19 17101.79 88888.00 2019-07-29 11:34:39.000 210 33866.48 261.17 17101.76 88888.00 2019-07-29 11:34:40.000 210 33866.42 261.17 17101.76 37940.56 2019-07-29 11:34:41.000 210 33866.42 261.19 17101.74 88888.00 2019-07-29 11:34:42.000 210 33866.40 261.21 17101.75 88888.00 2019-07-29 11:34:43.000 210 33866.41 261.26 17101.76 88888.00 2019-07-29 11:34:44.000 210 33866.39 261.23 17101.75 88888.00 2019-07-29 11:34:45.000 210 33866.37 261.23 17101.71 37940.53 2019-07-29 11:34:46.000 210 33866.41 261.24 17101.74 88888.00 2019-07-29 11:34:47.000 210 33866.38 261.26 17101.71 88888.00 2019-07-29 11:34:48.000 210 33866.35 261.25 17101.74 88888.00 2019-07-29 11:34:49.000 210 33866.34 261.20 17101.80 88888.00 2019-07-29 11:34:50.000 210 33866.37 261.20 17101.78 37940.52 2019-07-29 11:34:51.000 210 33866.36 261.25 17101.77 88888.00 2019-07-29 11:34:52.000 210 33866.38 261.22 17101.75 88888.00 2019-07-29 11:34:53.000 210 33866.38 261.25 17101.75 88888.00 2019-07-29 11:34:54.000 210 33866.39 261.25 17101.78 88888.00 2019-07-29 11:34:55.000 210 33866.41 261.26 17101.81 37940.48 2019-07-29 11:34:56.000 210 33866.42 261.26 17101.77 88888.00 2019-07-29 11:34:57.000 210 33866.44 261.27 17101.76 88888.00 2019-07-29 11:34:58.000 210 33866.44 261.26 17101.74 88888.00 2019-07-29 11:34:59.000 210 33866.45 261.27 17101.72 88888.00 2019-07-29 11:35:00.000 210 33866.41 261.22 17101.76 37940.44 2019-07-29 11:35:01.000 210 33866.39 261.20 17101.80 88888.00 2019-07-29 11:35:02.000 210 33866.40 261.22 17101.81 88888.00 2019-07-29 11:35:03.000 210 33866.42 261.17 17101.79 88888.00 2019-07-29 11:35:04.000 210 33866.43 261.19 17101.79 88888.00 2019-07-29 11:35:05.000 210 33866.44 261.21 17101.77 37940.38 2019-07-29 11:35:06.000 210 33866.48 261.19 17101.82 88888.00 2019-07-29 11:35:07.000 210 33866.49 261.17 17101.80 88888.00 2019-07-29 11:35:08.000 210 33866.47 261.15 17101.83 88888.00 2019-07-29 11:35:09.000 210 33866.48 261.13 17101.83 88888.00 2019-07-29 11:35:10.000 210 33866.51 261.14 17101.85 37940.51 2019-07-29 11:35:11.000 210 33866.48 261.13 17101.83 88888.00 2019-07-29 11:35:12.000 210 33866.48 261.15 17101.83 88888.00 2019-07-29 11:35:13.000 210 33866.47 261.18 17101.86 88888.00 2019-07-29 11:35:14.000 210 33866.49 261.18 17101.87 88888.00 2019-07-29 11:35:15.000 210 33866.49 261.19 17101.84 37940.43 2019-07-29 11:35:16.000 210 33866.44 261.20 17101.81 88888.00 2019-07-29 11:35:17.000 210 33866.45 261.18 17101.81 88888.00 2019-07-29 11:35:18.000 210 33866.45 261.15 17101.78 88888.00 2019-07-29 11:35:19.000 210 33866.44 261.16 17101.79 88888.00 2019-07-29 11:35:20.000 210 33866.44 261.18 17101.79 37940.50 2019-07-29 11:35:21.000 210 33866.43 261.13 17101.78 88888.00 2019-07-29 11:35:22.000 210 33866.43 261.09 17101.75 88888.00 2019-07-29 11:35:23.000 210 33866.41 261.12 17101.78 88888.00 2019-07-29 11:35:24.000 210 33866.41 261.13 17101.77 88888.00 2019-07-29 11:35:25.000 210 33866.44 261.16 17101.82 37940.51 2019-07-29 11:35:26.000 210 33866.45 261.16 17101.81 88888.00 2019-07-29 11:35:27.000 210 33866.42 261.16 17101.80 88888.00 2019-07-29 11:35:28.000 210 33866.41 261.12 17101.84 88888.00 2019-07-29 11:35:29.000 210 33866.38 261.12 17101.82 88888.00 2019-07-29 11:35:30.000 210 33866.42 261.15 17101.78 37940.45 2019-07-29 11:35:31.000 210 33866.43 261.16 17101.82 88888.00 2019-07-29 11:35:32.000 210 33866.41 261.15 17101.82 88888.00 2019-07-29 11:35:33.000 210 33866.40 261.14 17101.79 88888.00 2019-07-29 11:35:34.000 210 33866.41 261.14 17101.80 88888.00 2019-07-29 11:35:35.000 210 33866.43 261.14 17101.83 37940.40 2019-07-29 11:35:36.000 210 33866.36 261.15 17101.83 88888.00 2019-07-29 11:35:37.000 210 33866.34 261.15 17101.82 88888.00 2019-07-29 11:35:38.000 210 33866.32 261.17 17101.79 88888.00 2019-07-29 11:35:39.000 210 33866.35 261.15 17101.76 88888.00 2019-07-29 11:35:40.000 210 33866.35 261.12 17101.76 37940.44 2019-07-29 11:35:41.000 210 33866.32 261.11 17101.75 88888.00 2019-07-29 11:35:42.000 210 33866.30 261.12 17101.71 88888.00 2019-07-29 11:35:43.000 210 33866.32 261.13 17101.71 88888.00 2019-07-29 11:35:44.000 210 33866.31 261.19 17101.76 88888.00 2019-07-29 11:35:45.000 210 33866.33 261.21 17101.77 37940.40 2019-07-29 11:35:46.000 210 33866.37 261.14 17101.78 88888.00 2019-07-29 11:35:47.000 210 33866.37 261.15 17101.79 88888.00 2019-07-29 11:35:48.000 210 33866.38 261.15 17101.75 88888.00 2019-07-29 11:35:49.000 210 33866.33 261.18 17101.77 88888.00 2019-07-29 11:35:50.000 210 33866.30 261.19 17101.81 37940.33 2019-07-29 11:35:51.000 210 33866.32 261.20 17101.83 88888.00 2019-07-29 11:35:52.000 210 33866.32 261.18 17101.86 88888.00 2019-07-29 11:35:53.000 210 33866.33 261.19 17101.85 88888.00 2019-07-29 11:35:54.000 210 33866.34 261.16 17101.86 88888.00 2019-07-29 11:35:55.000 210 33866.35 261.19 17101.86 37940.39 2019-07-29 11:35:56.000 210 33866.33 261.22 17101.84 88888.00 2019-07-29 11:35:57.000 210 33866.33 261.20 17101.85 88888.00 2019-07-29 11:35:58.000 210 33866.30 261.18 17101.87 88888.00 2019-07-29 11:35:59.000 210 33866.26 261.20 17101.89 88888.00 2019-07-29 11:36:00.000 210 33866.27 261.21 17101.86 37940.26 2019-07-29 11:36:01.000 210 33866.29 261.18 17101.86 88888.00 2019-07-29 11:36:02.000 210 33866.30 261.15 17101.86 88888.00 2019-07-29 11:36:03.000 210 33866.31 261.17 17101.85 88888.00 2019-07-29 11:36:04.000 210 33866.27 261.21 17101.88 88888.00 2019-07-29 11:36:05.000 210 33866.26 261.20 17101.92 37940.26 2019-07-29 11:36:06.000 210 33866.23 261.16 17101.88 88888.00 2019-07-29 11:36:07.000 210 33866.22 261.17 17101.86 88888.00 2019-07-29 11:36:08.000 210 33866.20 261.19 17101.87 88888.00 2019-07-29 11:36:09.000 210 33866.22 261.16 17101.90 88888.00 2019-07-29 11:36:10.000 210 33866.20 261.18 17101.88 37940.38 2019-07-29 11:36:11.000 210 33866.22 261.21 17101.88 88888.00 2019-07-29 11:36:12.000 210 33866.21 261.21 17101.89 88888.00 2019-07-29 11:36:13.000 210 33866.22 261.18 17101.88 88888.00 2019-07-29 11:36:14.000 210 33866.19 261.22 17101.88 88888.00 2019-07-29 11:36:15.000 210 33866.18 261.30 17101.90 37940.33 2019-07-29 11:36:16.000 210 33866.16 261.30 17101.93 88888.00 2019-07-29 11:36:17.000 210 33866.13 261.30 17101.85 88888.00 2019-07-29 11:36:18.000 210 33866.17 261.32 17101.82 88888.00 2019-07-29 11:36:19.000 210 33866.19 261.29 17101.84 88888.00 2019-07-29 11:36:20.000 210 33866.16 261.31 17101.85 37940.32 2019-07-29 11:36:21.000 210 33866.17 261.34 17101.84 88888.00 2019-07-29 11:36:22.000 210 33866.17 261.32 17101.87 88888.00 2019-07-29 11:36:23.000 210 33866.17 261.33 17101.86 88888.00 2019-07-29 11:36:24.000 210 33866.15 261.32 17101.87 88888.00 2019-07-29 11:36:25.000 210 33866.13 261.34 17101.84 37940.30 2019-07-29 11:36:26.000 210 33866.10 261.35 17101.86 88888.00 2019-07-29 11:36:27.000 210 33866.09 261.29 17101.88 88888.00 2019-07-29 11:36:28.000 210 33866.10 261.32 17101.87 88888.00 2019-07-29 11:36:29.000 210 33866.12 261.36 17101.89 88888.00 2019-07-29 11:36:30.000 210 33866.09 261.32 17101.91 37940.29 2019-07-29 11:36:31.000 210 33866.08 261.34 17101.88 88888.00 2019-07-29 11:36:32.000 210 33866.13 261.33 17101.87 88888.00 2019-07-29 11:36:33.000 210 33866.15 261.30 17101.90 88888.00 2019-07-29 11:36:34.000 210 33866.15 261.30 17101.90 88888.00 2019-07-29 11:36:35.000 210 33866.12 261.30 17101.92 37940.22 2019-07-29 11:36:36.000 210 33866.13 261.32 17101.90 88888.00 2019-07-29 11:36:37.000 210 33866.12 261.29 17101.91 88888.00 2019-07-29 11:36:38.000 210 33866.11 261.28 17101.91 88888.00 2019-07-29 11:36:39.000 210 33866.10 261.30 17101.95 88888.00 2019-07-29 11:36:40.000 210 33866.08 261.29 17101.94 37940.26 2019-07-29 11:36:41.000 210 33866.04 261.33 17101.94 88888.00 2019-07-29 11:36:42.000 210 33866.01 261.29 17101.96 88888.00 2019-07-29 11:36:43.000 210 33866.05 261.27 17101.97 88888.00 2019-07-29 11:36:44.000 210 33866.03 261.26 17101.99 88888.00 2019-07-29 11:36:45.000 210 33866.06 261.26 17101.96 37940.19 2019-07-29 11:36:46.000 210 33866.05 261.26 17101.93 88888.00 2019-07-29 11:36:47.000 210 33866.06 261.26 17101.94 88888.00 2019-07-29 11:36:48.000 210 33866.05 261.26 17101.95 88888.00 2019-07-29 11:36:49.000 210 33866.02 261.25 17101.99 88888.00 2019-07-29 11:36:50.000 210 33866.02 261.26 17101.99 37940.16 2019-07-29 11:36:51.000 210 33866.02 261.23 17101.99 88888.00 2019-07-29 11:36:52.000 210 33865.97 261.24 17101.96 88888.00 2019-07-29 11:36:53.000 210 33866.02 261.24 17101.98 88888.00 2019-07-29 11:36:54.000 210 33865.99 261.24 17101.99 88888.00 2019-07-29 11:36:55.000 210 33865.96 261.24 17101.97 37940.13 2019-07-29 11:36:56.000 210 33865.94 261.23 17101.96 88888.00 2019-07-29 11:36:57.000 210 33865.97 261.27 17101.96 88888.00 2019-07-29 11:36:58.000 210 33865.99 261.23 17101.97 88888.00 2019-07-29 11:36:59.000 210 33865.98 261.22 17102.00 88888.00 2019-07-29 11:37:00.000 210 33865.97 261.24 17102.01 37940.25 2019-07-29 11:37:01.000 210 33865.96 261.25 17102.00 88888.00 2019-07-29 11:37:02.000 210 33865.96 261.27 17102.00 88888.00 2019-07-29 11:37:03.000 210 33865.97 261.33 17101.99 88888.00 2019-07-29 11:37:04.000 210 33865.98 261.30 17101.97 88888.00 2019-07-29 11:37:05.000 210 33865.95 261.25 17101.98 37940.15 2019-07-29 11:37:06.000 210 33865.93 261.23 17101.99 88888.00 2019-07-29 11:37:07.000 210 33865.90 261.21 17102.02 88888.00 2019-07-29 11:37:08.000 210 33865.94 261.21 17102.03 88888.00 2019-07-29 11:37:09.000 210 33865.91 261.23 17102.02 88888.00 2019-07-29 11:37:10.000 210 33865.87 261.21 17102.00 37940.07 2019-07-29 11:37:11.000 210 33865.90 261.22 17102.02 88888.00 2019-07-29 11:37:12.000 210 33865.90 261.21 17102.02 88888.00 2019-07-29 11:37:13.000 210 33865.88 261.22 17102.04 88888.00 2019-07-29 11:37:14.000 210 33865.89 261.20 17102.01 88888.00 2019-07-29 11:37:15.000 210 33865.89 261.22 17102.04 37940.12 2019-07-29 11:37:16.000 210 33865.86 261.24 17102.02 88888.00 2019-07-29 11:37:17.000 210 33865.89 261.28 17102.00 88888.00 2019-07-29 11:37:18.000 210 33865.83 261.21 17102.02 88888.00 2019-07-29 11:37:19.000 210 33865.85 261.21 17101.99 88888.00 2019-07-29 11:37:20.000 210 33865.86 261.25 17102.00 37940.03 2019-07-29 11:37:21.000 210 33865.86 261.24 17102.03 88888.00 2019-07-29 11:37:22.000 210 33865.84 261.17 17102.00 88888.00 2019-07-29 11:37:23.000 210 33865.83 261.12 17102.02 88888.00 2019-07-29 11:37:24.000 210 33865.81 261.11 17102.06 88888.00 2019-07-29 11:37:25.000 210 33865.81 261.14 17102.04 37940.03 2019-07-29 11:37:26.000 210 33865.83 261.16 17102.05 88888.00 2019-07-29 11:37:27.000 210 33865.84 261.16 17102.05 88888.00 2019-07-29 11:37:28.000 210 33865.86 261.12 17102.05 88888.00 2019-07-29 11:37:29.000 210 33865.80 261.16 17102.08 88888.00 2019-07-29 11:37:30.000 210 33865.75 261.19 17102.10 37939.99 2019-07-29 11:37:31.000 210 33865.77 261.18 17102.08 88888.00 2019-07-29 11:37:32.000 210 33865.76 261.15 17102.05 88888.00 2019-07-29 11:37:33.000 210 33865.76 261.16 17102.06 88888.00 2019-07-29 11:37:34.000 210 33865.76 261.17 17102.11 88888.00 2019-07-29 11:37:35.000 210 33865.76 261.18 17102.09 37939.88 2019-07-29 11:37:36.000 210 33865.75 261.23 17102.09 88888.00 2019-07-29 11:37:37.000 210 33865.72 261.22 17102.05 88888.00 2019-07-29 11:37:38.000 210 33865.71 261.21 17102.07 88888.00 2019-07-29 11:37:39.000 210 33865.69 261.19 17102.10 88888.00 2019-07-29 11:37:40.000 210 33865.65 261.20 17102.10 37940.00 2019-07-29 11:37:41.000 210 33865.65 261.18 17102.11 88888.00 2019-07-29 11:37:42.000 210 33865.66 261.16 17102.10 88888.00 2019-07-29 11:37:43.000 210 33865.63 261.15 17102.11 88888.00 2019-07-29 11:37:44.000 210 33865.69 261.12 17102.11 88888.00 2019-07-29 11:37:45.000 210 33865.66 261.14 17102.12 37940.02 2019-07-29 11:37:46.000 210 33865.66 261.14 17102.14 88888.00 2019-07-29 11:37:47.000 210 33865.65 261.14 17102.17 88888.00 2019-07-29 11:37:48.000 210 33865.63 261.16 17102.15 88888.00 2019-07-29 11:37:49.000 210 33865.65 261.15 17102.14 88888.00 2019-07-29 11:37:50.000 210 33865.65 261.11 17102.13 37939.93 2019-07-29 11:37:51.000 210 33865.69 261.11 17102.13 88888.00 2019-07-29 11:37:52.000 210 33865.65 261.09 17102.11 88888.00 2019-07-29 11:37:53.000 210 33865.62 261.13 17102.09 88888.00 2019-07-29 11:37:54.000 210 33865.64 261.13 17102.09 88888.00 2019-07-29 11:37:55.000 210 33865.64 261.10 17102.13 37939.97 2019-07-29 11:37:56.000 210 33865.65 261.12 17102.18 88888.00 2019-07-29 11:37:57.000 210 33865.66 261.12 17102.16 88888.00 2019-07-29 11:37:58.000 210 33865.63 261.13 17102.13 88888.00 2019-07-29 11:37:59.000 210 33865.68 261.11 17102.13 88888.00 2019-07-29 11:38:00.000 210 33865.66 261.08 17102.10 37939.96 2019-07-29 11:38:01.000 210 33865.66 261.09 17102.08 88888.00 2019-07-29 11:38:02.000 210 33865.69 261.10 17102.11 88888.00 2019-07-29 11:38:03.000 210 33865.69 261.10 17102.10 88888.00 2019-07-29 11:38:04.000 210 33865.71 261.12 17102.06 88888.00 2019-07-29 11:38:05.000 210 33865.72 261.13 17102.08 37939.94 2019-07-29 11:38:06.000 210 33865.69 261.11 17102.13 88888.00 2019-07-29 11:38:07.000 210 33865.68 261.08 17102.09 88888.00 2019-07-29 11:38:08.000 210 33865.68 261.11 17102.12 88888.00 2019-07-29 11:38:09.000 210 33865.69 261.14 17102.13 88888.00 2019-07-29 11:38:10.000 210 33865.69 261.14 17102.16 37939.94 2019-07-29 11:38:11.000 210 33865.66 261.12 17102.15 88888.00 2019-07-29 11:38:12.000 210 33865.68 261.10 17102.12 88888.00 2019-07-29 11:38:13.000 210 33865.72 261.10 17102.12 88888.00 2019-07-29 11:38:14.000 210 33865.73 261.13 17102.14 88888.00 2019-07-29 11:38:15.000 210 33865.70 261.16 17102.14 37939.98 2019-07-29 11:38:16.000 210 33865.70 261.13 17102.11 88888.00 2019-07-29 11:38:17.000 210 33865.64 261.11 17102.13 88888.00 2019-07-29 11:38:18.000 210 33865.64 261.10 17102.13 88888.00 2019-07-29 11:38:19.000 210 33865.65 261.11 17102.11 88888.00 2019-07-29 11:38:20.000 210 33865.69 261.10 17102.11 37939.93 2019-07-29 11:38:21.000 210 33865.68 261.14 17102.10 88888.00 2019-07-29 11:38:22.000 210 33865.61 261.12 17102.09 88888.00 2019-07-29 11:38:23.000 210 33865.62 261.07 17102.11 88888.00 2019-07-29 11:38:24.000 210 33865.63 261.10 17102.14 88888.00 2019-07-29 11:38:25.000 210 33865.63 261.12 17102.17 37939.88 2019-07-29 11:38:26.000 210 33865.60 261.18 17102.21 88888.00 2019-07-29 11:38:27.000 210 33865.55 261.21 17102.17 88888.00 2019-07-29 11:38:28.000 210 33865.54 261.14 17102.17 88888.00 2019-07-29 11:38:29.000 210 33865.57 261.15 17102.21 88888.00 2019-07-29 11:38:30.000 210 33865.60 261.11 17102.18 37939.92 2019-07-29 11:38:31.000 210 33865.59 261.10 17102.14 88888.00 2019-07-29 11:38:32.000 210 33865.59 261.11 17102.14 88888.00 2019-07-29 11:38:33.000 210 33865.57 261.09 17102.15 88888.00 2019-07-29 11:38:34.000 210 33865.57 261.08 17102.14 88888.00 2019-07-29 11:38:35.000 210 33865.60 261.09 17102.12 37939.87 2019-07-29 11:38:36.000 210 33865.58 261.09 17102.18 88888.00 2019-07-29 11:38:37.000 210 33865.57 261.11 17102.22 88888.00 2019-07-29 11:38:38.000 210 33865.57 261.09 17102.17 88888.00 2019-07-29 11:38:39.000 210 33865.59 261.09 17102.19 88888.00 2019-07-29 11:38:40.000 210 33865.62 261.06 17102.20 37939.91 2019-07-29 11:38:41.000 210 33865.62 261.06 17102.18 88888.00 2019-07-29 11:38:42.000 210 33865.58 261.05 17102.18 88888.00 2019-07-29 11:38:43.000 210 33865.59 261.05 17102.18 88888.00 2019-07-29 11:38:44.000 210 33865.60 261.07 17102.20 88888.00 2019-07-29 11:38:45.000 210 33865.58 261.07 17102.18 37939.99 2019-07-29 11:38:46.000 210 33865.61 261.06 17102.17 88888.00 2019-07-29 11:38:47.000 210 33865.60 261.06 17102.18 88888.00 2019-07-29 11:38:48.000 210 33865.60 261.06 17102.15 88888.00 2019-07-29 11:38:49.000 210 33865.61 261.06 17102.17 88888.00 2019-07-29 11:38:50.000 210 33865.58 261.05 17102.18 37939.92 2019-07-29 11:38:51.000 210 33865.58 261.02 17102.17 88888.00 2019-07-29 11:38:52.000 210 33865.57 261.03 17102.19 88888.00 2019-07-29 11:38:53.000 210 33865.56 261.07 17102.23 88888.00 2019-07-29 11:38:54.000 210 33865.52 261.06 17102.23 88888.00 2019-07-29 11:38:55.000 210 33865.53 261.05 17102.23 37939.89 2019-07-29 11:38:56.000 210 33865.51 261.11 17102.22 88888.00 2019-07-29 11:38:57.000 210 33865.53 261.13 17102.23 88888.00 2019-07-29 11:38:58.000 210 33865.52 261.07 17102.27 88888.00 2019-07-29 11:38:59.000 210 33865.52 261.02 17102.24 88888.00 2019-07-29 11:39:00.000 210 33865.50 261.04 17102.23 37939.88 2019-07-29 11:39:01.000 210 33865.48 261.04 17102.23 88888.00 2019-07-29 11:39:02.000 210 33865.48 261.03 17102.23 88888.00 2019-07-29 11:39:03.000 210 33865.49 261.03 17102.21 88888.00 2019-07-29 11:39:04.000 210 33865.52 261.01 17102.18 88888.00 2019-07-29 11:39:05.000 210 33865.52 261.00 17102.18 37939.87 2019-07-29 11:39:06.000 210 33865.48 261.01 17102.22 88888.00 2019-07-29 11:39:07.000 210 33865.49 261.00 17102.21 88888.00 2019-07-29 11:39:08.000 210 33865.45 260.98 17102.20 88888.00 2019-07-29 11:39:09.000 210 33865.48 260.98 17102.24 88888.00 2019-07-29 11:39:10.000 210 33865.48 261.02 17102.25 37939.87 2019-07-29 11:39:11.000 210 33865.45 261.06 17102.25 88888.00 2019-07-29 11:39:12.000 210 33865.44 261.04 17102.27 88888.00 2019-07-29 11:39:13.000 210 33865.42 261.06 17102.28 88888.00 2019-07-29 11:39:14.000 210 33865.43 261.05 17102.26 88888.00 2019-07-29 11:39:15.000 210 33865.46 261.03 17102.23 37939.77 2019-07-29 11:39:16.000 210 33865.43 260.97 17102.19 88888.00 2019-07-29 11:39:17.000 210 33865.43 260.97 17102.20 88888.00 2019-07-29 11:39:18.000 210 33865.41 260.95 17102.16 88888.00 2019-07-29 11:39:19.000 210 33865.40 260.97 17102.18 88888.00 2019-07-29 11:39:20.000 210 33865.41 260.94 17102.20 37939.83 2019-07-29 11:39:21.000 210 33865.39 260.94 17102.19 88888.00 2019-07-29 11:39:22.000 210 33865.42 260.93 17102.20 88888.00 2019-07-29 11:39:23.000 210 33865.45 260.94 17102.22 88888.00 2019-07-29 11:39:24.000 210 33865.40 260.95 17102.23 88888.00 2019-07-29 11:39:25.000 210 33865.42 260.93 17102.18 37939.72 2019-07-29 11:39:26.000 210 33865.43 260.92 17102.18 88888.00 2019-07-29 11:39:27.000 210 33865.43 260.90 17102.23 88888.00 2019-07-29 11:39:28.000 210 33865.43 260.89 17102.22 88888.00 2019-07-29 11:39:29.000 210 33865.44 260.87 17102.21 88888.00 2019-07-29 11:39:30.000 210 33865.47 260.88 17102.18 37939.79 2019-07-29 11:39:31.000 210 33865.45 260.89 17102.17 88888.00 2019-07-29 11:39:32.000 210 33865.42 260.91 17102.20 88888.00 2019-07-29 11:39:33.000 210 33865.42 260.92 17102.20 88888.00 2019-07-29 11:39:34.000 210 33865.41 260.93 17102.21 88888.00 2019-07-29 11:39:35.000 210 33865.45 260.96 17102.22 37939.76 2019-07-29 11:39:36.000 210 33865.43 260.94 17102.22 88888.00 2019-07-29 11:39:37.000 210 33865.40 260.95 17102.24 88888.00 2019-07-29 11:39:38.000 210 33865.40 260.97 17102.27 88888.00 2019-07-29 11:39:39.000 210 33865.40 260.96 17102.29 88888.00 2019-07-29 11:39:40.000 210 33865.38 260.91 17102.26 37939.78 2019-07-29 11:39:41.000 210 33865.37 260.91 17102.24 88888.00 2019-07-29 11:39:42.000 210 33865.38 260.87 17102.23 88888.00 2019-07-29 11:39:43.000 210 33865.36 260.85 17102.22 88888.00 2019-07-29 11:39:44.000 210 33865.35 260.86 17102.20 88888.00 2019-07-29 11:39:45.000 210 33865.38 260.87 17102.21 37939.76 2019-07-29 11:39:46.000 210 33865.36 260.85 17102.22 88888.00 2019-07-29 11:39:47.000 210 33865.31 260.84 17102.24 88888.00 2019-07-29 11:39:48.000 210 33865.33 260.82 17102.25 88888.00 2019-07-29 11:39:49.000 210 33865.33 260.83 17102.27 88888.00 2019-07-29 11:39:50.000 210 33865.33 260.80 17102.25 37939.74 2019-07-29 11:39:51.000 210 33865.31 260.79 17102.27 88888.00 2019-07-29 11:39:52.000 210 33865.31 260.79 17102.24 88888.00 2019-07-29 11:39:53.000 210 33865.30 260.81 17102.20 88888.00 2019-07-29 11:39:54.000 210 33865.30 260.84 17102.20 88888.00 2019-07-29 11:39:55.000 210 33865.31 260.83 17102.19 37939.80 2019-07-29 11:39:56.000 210 33865.30 260.85 17102.23 88888.00 2019-07-29 11:39:57.000 210 33865.26 260.84 17102.24 88888.00 2019-07-29 11:39:58.000 210 33865.27 260.81 17102.28 88888.00 2019-07-29 11:39:59.000 210 33865.28 260.79 17102.27 88888.00 2019-07-29 11:40:00.000 210 33865.27 260.84 17102.24 37939.76 2019-07-29 11:40:01.000 210 33865.27 260.83 17102.23 88888.00 2019-07-29 11:40:02.000 210 33865.30 260.80 17102.22 88888.00 2019-07-29 11:40:03.000 210 33865.29 260.78 17102.22 88888.00 2019-07-29 11:40:04.000 210 33865.29 260.76 17102.21 88888.00 2019-07-29 11:40:05.000 210 33865.30 260.81 17102.28 37939.71 2019-07-29 11:40:06.000 210 33865.33 260.79 17102.27 88888.00 2019-07-29 11:40:07.000 210 33865.36 260.81 17102.25 88888.00 2019-07-29 11:40:08.000 210 33865.35 260.79 17102.22 88888.00 2019-07-29 11:40:09.000 210 33865.37 260.79 17102.20 88888.00 2019-07-29 11:40:10.000 210 33865.37 260.77 17102.23 37939.75 2019-07-29 11:40:11.000 210 33865.37 260.77 17102.24 88888.00 2019-07-29 11:40:12.000 210 33865.35 260.77 17102.23 88888.00 2019-07-29 11:40:13.000 210 33865.38 260.77 17102.21 88888.00 2019-07-29 11:40:14.000 210 33865.40 260.76 17102.24 88888.00 2019-07-29 11:40:15.000 210 33865.40 260.76 17102.26 37939.83 2019-07-29 11:40:16.000 210 33865.36 260.73 17102.26 88888.00 2019-07-29 11:40:17.000 210 33865.38 260.74 17102.25 88888.00 2019-07-29 11:40:18.000 210 33865.35 260.75 17102.24 88888.00 2019-07-29 11:40:19.000 210 33865.36 260.75 17102.27 88888.00 2019-07-29 11:40:20.000 210 33865.35 260.70 17102.31 37939.77 2019-07-29 11:40:21.000 210 33865.38 260.71 17102.30 88888.00 2019-07-29 11:40:22.000 210 33865.40 260.69 17102.32 88888.00 2019-07-29 11:40:23.000 210 33865.41 260.68 17102.28 88888.00 2019-07-29 11:40:24.000 210 33865.37 260.71 17102.24 88888.00 2019-07-29 11:40:25.000 210 33865.40 260.73 17102.24 37939.88 2019-07-29 11:40:26.000 210 33865.40 260.70 17102.24 88888.00 2019-07-29 11:40:27.000 210 33865.39 260.70 17102.27 88888.00 2019-07-29 11:40:28.000 210 33865.42 260.70 17102.28 88888.00 2019-07-29 11:40:29.000 210 33865.43 260.68 17102.29 88888.00 2019-07-29 11:40:30.000 210 33865.40 260.69 17102.28 37939.78 2019-07-29 11:40:31.000 210 33865.39 260.71 17102.29 88888.00 2019-07-29 11:40:32.000 210 33865.40 260.71 17102.36 88888.00 2019-07-29 11:40:33.000 210 33865.39 260.71 17102.37 88888.00 2019-07-29 11:40:34.000 210 33865.39 260.71 17102.34 88888.00 2019-07-29 11:40:35.000 210 33865.42 260.72 17102.30 37939.84 2019-07-29 11:40:36.000 210 33865.40 260.75 17102.30 88888.00 2019-07-29 11:40:37.000 210 33865.40 260.74 17102.29 88888.00 2019-07-29 11:40:38.000 210 33865.36 260.71 17102.29 88888.00 2019-07-29 11:40:39.000 210 33865.36 260.73 17102.32 88888.00 2019-07-29 11:40:40.000 210 33865.35 260.69 17102.29 37939.80 2019-07-29 11:40:41.000 210 33865.33 260.68 17102.25 88888.00 2019-07-29 11:40:42.000 210 33865.37 260.70 17102.25 88888.00 2019-07-29 11:40:43.000 210 33865.41 260.73 17102.28 88888.00 2019-07-29 11:40:44.000 210 33865.40 260.69 17102.26 88888.00 2019-07-29 11:40:45.000 210 33865.40 260.71 17102.26 37939.82 2019-07-29 11:40:46.000 210 33865.36 260.71 17102.29 88888.00 2019-07-29 11:40:47.000 210 33865.38 260.72 17102.28 88888.00 2019-07-29 11:40:48.000 210 33865.43 260.69 17102.25 88888.00 2019-07-29 11:40:49.000 210 33865.43 260.71 17102.26 88888.00 2019-07-29 11:40:50.000 210 33865.45 260.73 17102.27 37939.79 2019-07-29 11:40:51.000 210 33865.45 260.70 17102.25 88888.00 2019-07-29 11:40:52.000 210 33865.45 260.68 17102.25 88888.00 2019-07-29 11:40:53.000 210 33865.46 260.69 17102.30 88888.00 2019-07-29 11:40:54.000 210 33865.45 260.68 17102.30 88888.00 2019-07-29 11:40:55.000 210 33865.42 260.64 17102.28 37939.76 2019-07-29 11:40:56.000 210 33865.44 260.66 17102.30 88888.00 2019-07-29 11:40:57.000 210 33865.41 260.67 17102.28 88888.00 2019-07-29 11:40:58.000 210 33865.40 260.63 17102.31 88888.00 2019-07-29 11:40:59.000 210 33865.39 260.63 17102.33 88888.00 2019-07-29 11:41:00.000 210 33865.42 260.62 17102.31 37939.87 2019-07-29 11:41:01.000 210 33865.39 260.67 17102.35 88888.00 2019-07-29 11:41:02.000 210 33865.42 260.66 17102.35 88888.00 2019-07-29 11:41:03.000 210 33865.43 260.62 17102.36 88888.00 2019-07-29 11:41:04.000 210 33865.43 260.63 17102.37 88888.00 2019-07-29 11:41:05.000 210 33865.40 260.62 17102.36 37939.78 2019-07-29 11:41:06.000 210 33865.41 260.64 17102.33 88888.00 2019-07-29 11:41:07.000 210 33865.43 260.65 17102.34 88888.00 2019-07-29 11:41:08.000 210 33865.39 260.63 17102.36 88888.00 2019-07-29 11:41:09.000 210 33865.33 260.61 17102.32 88888.00 2019-07-29 11:41:10.000 210 33865.30 260.61 17102.35 37939.83 2019-07-29 11:41:11.000 210 33865.35 260.61 17102.37 88888.00 2019-07-29 11:41:12.000 210 33865.37 260.62 17102.36 88888.00 2019-07-29 11:41:13.000 210 33865.39 260.64 17102.35 88888.00 2019-07-29 11:41:14.000 210 33865.41 260.63 17102.34 88888.00 2019-07-29 11:41:15.000 210 33865.40 260.65 17102.34 37939.80 2019-07-29 11:41:16.000 210 33865.35 260.64 17102.33 88888.00 2019-07-29 11:41:17.000 210 33865.36 260.64 17102.32 88888.00 2019-07-29 11:41:18.000 210 33865.33 260.65 17102.31 88888.00 2019-07-29 11:41:19.000 210 33865.34 260.63 17102.31 88888.00 2019-07-29 11:41:20.000 210 33865.37 260.62 17102.35 37939.90 2019-07-29 11:41:21.000 210 33865.37 260.61 17102.36 88888.00 2019-07-29 11:41:22.000 210 33865.38 260.61 17102.35 88888.00 2019-07-29 11:41:23.000 210 33865.34 260.63 17102.33 88888.00 2019-07-29 11:41:24.000 210 33865.34 260.68 17102.32 88888.00 2019-07-29 11:41:25.000 210 33865.33 260.69 17102.31 37939.90 2019-07-29 11:41:26.000 210 33865.29 260.68 17102.32 88888.00 2019-07-29 11:41:27.000 210 33865.28 260.67 17102.37 88888.00 2019-07-29 11:41:28.000 210 33865.29 260.66 17102.39 88888.00 2019-07-29 11:41:29.000 210 33865.31 260.65 17102.38 88888.00 2019-07-29 11:41:30.000 210 33865.37 260.62 17102.36 37939.82 2019-07-29 11:41:31.000 210 33865.38 260.62 17102.37 88888.00 2019-07-29 11:41:32.000 210 33865.35 260.62 17102.36 88888.00 2019-07-29 11:41:33.000 210 33865.36 260.66 17102.37 88888.00 2019-07-29 11:41:34.000 210 33865.33 260.65 17102.39 88888.00 2019-07-29 11:41:35.000 210 33865.35 260.66 17102.38 37939.88 2019-07-29 11:41:36.000 210 33865.36 260.60 17102.39 88888.00 2019-07-29 11:41:37.000 210 33865.37 260.55 17102.39 88888.00 2019-07-29 11:41:38.000 210 33865.41 260.55 17102.39 88888.00 2019-07-29 11:41:39.000 210 33865.39 260.56 17102.40 88888.00 2019-07-29 11:41:40.000 210 33865.38 260.58 17102.43 37939.80 2019-07-29 11:41:41.000 210 33865.39 260.54 17102.42 88888.00 2019-07-29 11:41:42.000 210 33865.37 260.57 17102.42 88888.00 2019-07-29 11:41:43.000 210 33865.39 260.58 17102.41 88888.00 2019-07-29 11:41:44.000 210 33865.36 260.57 17102.43 88888.00 2019-07-29 11:41:45.000 210 33865.33 260.53 17102.44 37939.79 2019-07-29 11:41:46.000 210 33865.32 260.53 17102.44 88888.00 2019-07-29 11:41:47.000 210 33865.37 260.50 17102.46 88888.00 2019-07-29 11:41:48.000 210 33865.36 260.47 17102.43 88888.00 2019-07-29 11:41:49.000 210 33865.38 260.46 17102.45 88888.00 2019-07-29 11:41:50.000 210 33865.35 260.46 17102.48 37939.82 2019-07-29 11:41:51.000 210 33865.34 260.49 17102.49 88888.00 2019-07-29 11:41:52.000 210 33865.36 260.46 17102.52 88888.00 2019-07-29 11:41:53.000 210 33865.37 260.49 17102.46 88888.00 2019-07-29 11:41:54.000 210 33865.34 260.42 17102.43 88888.00 2019-07-29 11:41:55.000 210 33865.32 260.45 17102.40 37939.74 2019-07-29 11:41:56.000 210 33865.30 260.44 17102.39 88888.00 2019-07-29 11:41:57.000 210 33865.30 260.42 17102.43 88888.00 2019-07-29 11:41:58.000 210 33865.33 260.38 17102.44 88888.00 2019-07-29 11:41:59.000 210 33865.31 260.40 17102.43 88888.00 2019-07-29 11:42:00.000 210 33865.28 260.40 17102.43 37939.82 2019-07-29 11:42:01.000 210 33865.30 260.40 17102.46 88888.00 2019-07-29 11:42:02.000 210 33865.31 260.42 17102.40 88888.00 2019-07-29 11:42:03.000 210 33865.31 260.41 17102.35 88888.00 2019-07-29 11:42:04.000 210 33865.33 260.39 17102.39 88888.00 2019-07-29 11:42:05.000 210 33865.29 260.37 17102.36 37939.86 2019-07-29 11:42:06.000 210 33865.31 260.37 17102.37 88888.00 2019-07-29 11:42:07.000 210 33865.35 260.37 17102.44 88888.00 2019-07-29 11:42:08.000 210 33865.35 260.33 17102.45 88888.00 2019-07-29 11:42:09.000 210 33865.36 260.31 17102.51 88888.00 2019-07-29 11:42:10.000 210 33865.39 260.30 17102.43 37939.84 2019-07-29 11:42:11.000 210 33865.38 260.35 17102.41 88888.00 2019-07-29 11:42:12.000 210 33865.41 260.33 17102.48 88888.00 2019-07-29 11:42:13.000 210 33865.41 260.33 17102.49 88888.00 2019-07-29 11:42:14.000 210 33865.44 260.35 17102.48 88888.00 2019-07-29 11:42:15.000 210 33865.47 260.34 17102.43 37939.89 2019-07-29 11:42:16.000 210 33865.42 260.34 17102.40 88888.00 2019-07-29 11:42:17.000 210 33865.41 260.34 17102.38 88888.00 2019-07-29 11:42:18.000 210 33865.39 260.36 17102.42 88888.00 2019-07-29 11:42:19.000 210 33865.39 260.36 17102.46 88888.00 2019-07-29 11:42:20.000 210 33865.40 260.35 17102.46 37939.83 2019-07-29 11:42:21.000 210 33865.38 260.34 17102.42 88888.00 2019-07-29 11:42:22.000 210 33865.34 260.37 17102.41 88888.00 2019-07-29 11:42:23.000 210 33865.33 260.39 17102.41 88888.00 2019-07-29 11:42:24.000 210 33865.33 260.36 17102.43 88888.00 2019-07-29 11:42:25.000 210 33865.34 260.39 17102.44 37939.93 2019-07-29 11:42:26.000 210 33865.35 260.41 17102.46 88888.00 2019-07-29 11:42:27.000 210 33865.35 260.35 17102.46 88888.00 2019-07-29 11:42:28.000 210 33865.36 260.35 17102.49 88888.00 2019-07-29 11:42:29.000 210 33865.32 260.35 17102.49 88888.00 2019-07-29 11:42:30.000 210 33865.30 260.36 17102.44 37939.85 2019-07-29 11:42:31.000 210 33865.31 260.36 17102.46 88888.00 2019-07-29 11:42:32.000 210 33865.30 260.37 17102.47 88888.00 2019-07-29 11:42:33.000 210 33865.30 260.39 17102.49 88888.00 2019-07-29 11:42:34.000 210 33865.28 260.41 17102.49 88888.00 2019-07-29 11:42:35.000 210 33865.29 260.37 17102.47 37939.78 2019-07-29 11:42:36.000 210 33865.26 260.35 17102.48 88888.00 2019-07-29 11:42:37.000 210 33865.24 260.32 17102.49 88888.00 2019-07-29 11:42:38.000 210 33865.24 260.32 17102.49 88888.00 2019-07-29 11:42:39.000 210 33865.25 260.33 17102.49 88888.00 2019-07-29 11:42:40.000 210 33865.22 260.35 17102.50 37939.76 2019-07-29 11:42:41.000 210 33865.23 260.34 17102.52 88888.00 2019-07-29 11:42:42.000 210 33865.29 260.33 17102.48 88888.00 2019-07-29 11:42:43.000 210 33865.27 260.33 17102.46 88888.00 2019-07-29 11:42:44.000 210 33865.28 260.33 17102.45 88888.00 2019-07-29 11:42:45.000 210 33865.30 260.31 17102.47 37939.84 2019-07-29 11:42:46.000 210 33865.27 260.31 17102.50 88888.00 2019-07-29 11:42:47.000 210 33865.29 260.30 17102.48 88888.00 2019-07-29 11:42:48.000 210 33865.30 260.28 17102.50 88888.00 2019-07-29 11:42:49.000 210 33865.28 260.25 17102.49 88888.00 2019-07-29 11:42:50.000 210 33865.26 260.26 17102.50 37939.72 2019-07-29 11:42:51.000 210 33865.28 260.28 17102.51 88888.00 2019-07-29 11:42:52.000 210 33865.30 260.30 17102.54 88888.00 2019-07-29 11:42:53.000 210 33865.27 260.31 17102.53 88888.00 2019-07-29 11:42:54.000 210 33865.30 260.30 17102.50 88888.00 2019-07-29 11:42:55.000 210 33865.29 260.33 17102.47 37939.82 2019-07-29 11:42:56.000 210 33865.26 260.34 17102.50 88888.00 2019-07-29 11:42:57.000 210 33865.30 260.30 17102.51 88888.00 2019-07-29 11:42:58.000 210 33865.33 260.29 17102.54 88888.00 2019-07-29 11:42:59.000 210 33865.34 260.29 17102.52 88888.00 2019-07-29 11:43:00.000 210 33865.33 260.29 17102.52 37939.86 2019-07-29 11:43:01.000 210 33865.31 260.27 17102.60 88888.00 2019-07-29 11:43:02.000 210 33865.30 260.26 17102.60 88888.00 2019-07-29 11:43:03.000 210 33865.34 260.25 17102.54 88888.00 2019-07-29 11:43:04.000 210 33865.34 260.24 17102.52 88888.00 2019-07-29 11:43:05.000 210 33865.33 260.27 17102.53 37939.87 2019-07-29 11:43:06.000 210 33865.32 260.27 17102.56 88888.00 2019-07-29 11:43:07.000 210 33865.31 260.28 17102.58 88888.00 2019-07-29 11:43:08.000 210 33865.32 260.27 17102.58 88888.00 2019-07-29 11:43:09.000 210 33865.34 260.25 17102.57 88888.00 2019-07-29 11:43:10.000 210 33865.33 260.25 17102.58 37939.91 2019-07-29 11:43:11.000 210 33865.30 260.25 17102.55 88888.00 2019-07-29 11:43:12.000 210 33865.28 260.31 17102.53 88888.00 2019-07-29 11:43:13.000 210 33865.32 260.29 17102.55 88888.00 2019-07-29 11:43:14.000 210 33865.29 260.28 17102.58 88888.00 2019-07-29 11:43:15.000 210 33865.23 260.27 17102.56 37939.85 2019-07-29 11:43:16.000 210 33865.23 260.23 17102.57 88888.00 2019-07-29 11:43:17.000 210 33865.25 260.26 17102.59 88888.00 2019-07-29 11:43:18.000 210 33865.21 260.23 17102.56 88888.00 2019-07-29 11:43:19.000 210 33865.22 260.26 17102.56 88888.00 2019-07-29 11:43:20.000 210 33865.22 260.31 17102.56 37939.85 2019-07-29 11:43:21.000 210 33865.25 260.32 17102.61 88888.00 2019-07-29 11:43:22.000 210 33865.20 260.31 17102.64 88888.00 2019-07-29 11:43:23.000 210 33865.20 260.31 17102.64 88888.00 2019-07-29 11:43:24.000 210 33865.18 260.30 17102.63 88888.00 2019-07-29 11:43:25.000 210 33865.19 260.31 17102.63 37939.72 2019-07-29 11:43:26.000 210 33865.20 260.30 17102.62 88888.00 2019-07-29 11:43:27.000 210 33865.17 260.29 17102.61 88888.00 2019-07-29 11:43:28.000 210 33865.15 260.29 17102.64 88888.00 2019-07-29 11:43:29.000 210 33865.16 260.32 17102.65 88888.00 2019-07-29 11:43:30.000 210 33865.19 260.29 17102.60 37939.74 2019-07-29 11:43:31.000 210 33865.19 260.29 17102.58 88888.00 2019-07-29 11:43:32.000 210 33865.18 260.28 17102.61 88888.00 2019-07-29 11:43:33.000 210 33865.16 260.29 17102.65 88888.00 2019-07-29 11:43:34.000 210 33865.16 260.31 17102.62 88888.00 2019-07-29 11:43:35.000 210 33865.19 260.32 17102.65 37939.74 2019-07-29 11:43:36.000 210 33865.22 260.30 17102.62 88888.00 2019-07-29 11:43:37.000 210 33865.24 260.31 17102.62 88888.00 2019-07-29 11:43:38.000 210 33865.25 260.28 17102.60 88888.00 2019-07-29 11:43:39.000 210 33865.28 260.28 17102.61 88888.00 2019-07-29 11:43:40.000 210 33865.29 260.30 17102.63 37939.79 2019-07-29 11:43:41.000 210 33865.24 260.30 17102.64 88888.00 2019-07-29 11:43:42.000 210 33865.26 260.26 17102.63 88888.00 2019-07-29 11:43:43.000 210 33865.29 260.21 17102.63 88888.00 2019-07-29 11:43:44.000 210 33865.25 260.23 17102.62 88888.00 2019-07-29 11:43:45.000 210 33865.26 260.22 17102.60 37939.87 2019-07-29 11:43:46.000 210 33865.26 260.23 17102.58 88888.00 2019-07-29 11:43:47.000 210 33865.28 260.26 17102.62 88888.00 2019-07-29 11:43:48.000 210 33865.25 260.26 17102.58 88888.00 2019-07-29 11:43:49.000 210 33865.24 260.28 17102.58 88888.00 2019-07-29 11:43:50.000 210 33865.26 260.22 17102.64 37939.87 2019-07-29 11:43:51.000 210 33865.27 260.22 17102.67 88888.00 2019-07-29 11:43:52.000 210 33865.26 260.18 17102.63 88888.00 2019-07-29 11:43:53.000 210 33865.24 260.16 17102.59 88888.00 2019-07-29 11:43:54.000 210 33865.24 260.18 17102.56 88888.00 2019-07-29 11:43:55.000 210 33865.25 260.17 17102.57 37939.89 2019-07-29 11:43:56.000 210 33865.24 260.13 17102.60 88888.00 2019-07-29 11:43:57.000 210 33865.25 260.07 17102.62 88888.00 2019-07-29 11:43:58.000 210 33865.22 260.04 17102.62 88888.00 2019-07-29 11:43:59.000 210 33865.29 260.06 17102.63 88888.00 2019-07-29 11:44:00.000 210 33865.27 260.03 17102.62 37939.82 2019-07-29 11:44:01.000 210 33865.26 260.04 17102.62 88888.00 2019-07-29 11:44:02.000 210 33865.24 260.06 17102.64 88888.00 2019-07-29 11:44:03.000 210 33865.23 260.04 17102.67 88888.00 2019-07-29 11:44:04.000 210 33865.24 260.02 17102.67 88888.00 2019-07-29 11:44:05.000 210 33865.28 260.00 17102.68 37939.84 2019-07-29 11:44:06.000 210 33865.25 259.96 17102.64 88888.00 2019-07-29 11:44:07.000 210 33865.24 259.96 17102.66 88888.00 2019-07-29 11:44:08.000 210 33865.24 260.01 17102.64 88888.00 2019-07-29 11:44:09.000 210 33865.28 260.03 17102.61 88888.00 2019-07-29 11:44:10.000 210 33865.28 260.03 17102.63 37939.86 2019-07-29 11:44:11.000 210 33865.29 260.00 17102.61 88888.00 2019-07-29 11:44:12.000 210 33865.27 259.95 17102.59 88888.00 2019-07-29 11:44:13.000 210 33865.30 259.95 17102.62 88888.00 2019-07-29 11:44:14.000 210 33865.31 259.97 17102.61 88888.00 2019-07-29 11:44:15.000 210 33865.31 259.97 17102.59 37939.90 2019-07-29 11:44:16.000 210 33865.29 259.99 17102.64 88888.00 2019-07-29 11:44:17.000 210 33865.33 260.00 17102.67 88888.00 2019-07-29 11:44:18.000 210 33865.36 260.00 17102.65 88888.00 2019-07-29 11:44:19.000 210 33865.37 260.01 17102.67 88888.00 2019-07-29 11:44:20.000 210 33865.35 260.04 17102.69 37939.98 2019-07-29 11:44:21.000 210 33865.37 260.02 17102.67 88888.00 2019-07-29 11:44:22.000 210 33865.40 260.00 17102.70 88888.00 2019-07-29 11:44:23.000 210 33865.40 260.00 17102.66 88888.00 2019-07-29 11:44:24.000 210 33865.38 260.00 17102.67 88888.00 2019-07-29 11:44:25.000 210 33865.40 260.02 17102.69 37940.00 2019-07-29 11:44:26.000 210 33865.40 260.00 17102.63 88888.00 2019-07-29 11:44:27.000 210 33865.38 259.99 17102.63 88888.00 2019-07-29 11:44:28.000 210 33865.39 260.01 17102.67 88888.00 2019-07-29 11:44:29.000 210 33865.39 259.99 17102.73 88888.00 2019-07-29 11:44:30.000 210 33865.40 260.01 17102.71 37939.93 2019-07-29 11:44:31.000 210 33865.45 259.97 17102.67 88888.00 2019-07-29 11:44:32.000 210 33865.44 259.96 17102.65 88888.00 2019-07-29 11:44:33.000 210 33865.46 259.96 17102.66 88888.00 2019-07-29 11:44:34.000 210 33865.44 259.96 17102.66 88888.00 2019-07-29 11:44:35.000 210 33865.44 259.95 17102.69 37940.02 2019-07-29 11:44:36.000 210 33865.44 259.93 17102.70 88888.00 2019-07-29 11:44:37.000 210 33865.44 259.96 17102.67 88888.00 2019-07-29 11:44:38.000 210 33865.46 259.92 17102.64 88888.00 2019-07-29 11:44:39.000 210 33865.45 259.91 17102.63 88888.00 2019-07-29 11:44:40.000 210 33865.40 259.94 17102.60 37940.13 2019-07-29 11:44:41.000 210 33865.43 259.92 17102.61 88888.00 2019-07-29 11:44:42.000 210 33865.42 259.89 17102.65 88888.00 2019-07-29 11:44:43.000 210 33865.44 259.88 17102.67 88888.00 2019-07-29 11:44:44.000 210 33865.42 259.84 17102.67 88888.00 2019-07-29 11:44:45.000 210 33865.44 259.81 17102.66 37940.04 2019-07-29 11:44:46.000 210 33865.45 259.79 17102.62 88888.00 2019-07-29 11:44:47.000 210 33865.43 259.76 17102.70 88888.00 2019-07-29 11:44:48.000 210 33865.40 259.76 17102.73 88888.00 2019-07-29 11:44:49.000 210 33865.40 259.80 17102.71 88888.00 2019-07-29 11:44:50.000 210 33865.40 259.76 17102.71 37940.05 2019-07-29 11:44:51.000 210 33865.34 259.75 17102.67 88888.00 2019-07-29 11:44:52.000 210 33865.36 259.78 17102.65 88888.00 2019-07-29 11:44:53.000 210 33865.37 259.81 17102.70 88888.00 2019-07-29 11:44:54.000 210 33865.33 259.82 17102.69 88888.00 2019-07-29 11:44:55.000 210 33865.34 259.83 17102.67 37940.00 2019-07-29 11:44:56.000 210 33865.33 259.80 17102.67 88888.00 2019-07-29 11:44:57.000 210 33865.34 259.80 17102.63 88888.00 2019-07-29 11:44:58.000 210 33865.30 259.76 17102.59 88888.00 2019-07-29 11:44:59.000 210 33865.31 259.77 17102.65 88888.00 2019-07-29 11:45:00.000 210 33865.34 259.78 17102.71 37940.01 2019-07-29 11:45:01.000 210 33865.31 259.80 17102.70 88888.00 2019-07-29 11:45:02.000 210 33865.28 259.79 17102.69 88888.00 2019-07-29 11:45:03.000 210 33865.29 259.77 17102.63 88888.00 2019-07-29 11:45:04.000 210 33865.28 259.79 17102.65 88888.00 2019-07-29 11:45:05.000 210 33865.30 259.81 17102.69 37939.94 2019-07-29 11:45:06.000 210 33865.34 259.81 17102.69 88888.00 2019-07-29 11:45:07.000 210 33865.31 259.83 17102.69 88888.00 2019-07-29 11:45:08.000 210 33865.33 259.84 17102.70 88888.00 2019-07-29 11:45:09.000 210 33865.32 259.84 17102.68 88888.00 2019-07-29 11:45:10.000 210 33865.27 259.83 17102.65 37939.88 2019-07-29 11:45:11.000 210 33865.25 259.81 17102.68 88888.00 2019-07-29 11:45:12.000 210 33865.26 259.79 17102.71 88888.00 2019-07-29 11:45:13.000 210 33865.26 259.81 17102.69 88888.00 2019-07-29 11:45:14.000 210 33865.22 259.81 17102.72 88888.00 2019-07-29 11:45:15.000 210 33865.24 259.82 17102.73 37939.89 2019-07-29 11:45:16.000 210 33865.21 259.81 17102.71 88888.00 2019-07-29 11:45:17.000 210 33865.20 259.82 17102.67 88888.00 2019-07-29 11:45:18.000 210 33865.20 259.80 17102.68 88888.00 2019-07-29 11:45:19.000 210 33865.18 259.78 17102.72 88888.00 2019-07-29 11:45:20.000 210 33865.20 259.76 17102.72 37939.92 2019-07-29 11:45:21.000 210 33865.17 259.79 17102.71 88888.00 2019-07-29 11:45:22.000 210 33865.16 259.79 17102.72 88888.00 2019-07-29 11:45:23.000 210 33865.18 259.78 17102.71 88888.00 2019-07-29 11:45:24.000 210 33865.20 259.78 17102.68 88888.00 2019-07-29 11:45:25.000 210 33865.19 259.74 17102.66 37939.83 2019-07-29 11:45:26.000 210 33865.25 259.76 17102.66 88888.00 2019-07-29 11:45:27.000 210 33865.24 259.75 17102.71 88888.00 2019-07-29 11:45:28.000 210 33865.26 259.76 17102.73 88888.00 2019-07-29 11:45:29.000 210 33865.25 259.79 17102.71 88888.00 2019-07-29 11:45:30.000 210 33865.25 259.82 17102.70 37939.82 2019-07-29 11:45:31.000 210 33865.26 259.84 17102.72 88888.00 2019-07-29 11:45:32.000 210 33865.28 259.83 17102.74 88888.00 2019-07-29 11:45:33.000 210 33865.23 259.79 17102.75 88888.00 2019-07-29 11:45:34.000 210 33865.20 259.73 17102.74 88888.00 2019-07-29 11:45:35.000 210 33865.16 259.72 17102.75 37939.88 2019-07-29 11:45:36.000 210 33865.14 259.72 17102.73 88888.00 2019-07-29 11:45:37.000 210 33865.18 259.74 17102.74 88888.00 2019-07-29 11:45:38.000 210 33865.19 259.72 17102.72 88888.00 2019-07-29 11:45:39.000 210 33865.20 259.75 17102.71 88888.00 2019-07-29 11:45:40.000 210 33865.21 259.78 17102.74 37939.87 2019-07-29 11:45:41.000 210 33865.22 259.79 17102.74 88888.00 2019-07-29 11:45:42.000 210 33865.22 259.80 17102.75 88888.00 2019-07-29 11:45:43.000 210 33865.23 259.86 17102.74 88888.00 2019-07-29 11:45:44.000 210 33865.20 259.84 17102.74 88888.00 2019-07-29 11:45:45.000 210 33865.23 259.85 17102.75 37939.88 2019-07-29 11:45:46.000 210 33865.21 259.82 17102.73 88888.00 2019-07-29 11:45:47.000 210 33865.17 259.79 17102.71 88888.00 2019-07-29 11:45:48.000 210 33865.18 259.77 17102.69 88888.00 2019-07-29 11:45:49.000 210 33865.19 259.80 17102.73 88888.00 2019-07-29 11:45:50.000 210 33865.20 259.82 17102.73 37939.88 2019-07-29 11:45:51.000 210 33865.18 259.80 17102.72 88888.00 2019-07-29 11:45:52.000 210 33865.21 259.79 17102.69 88888.00 2019-07-29 11:45:53.000 210 33865.20 259.75 17102.70 88888.00 2019-07-29 11:45:54.000 210 33865.18 259.77 17102.68 88888.00 2019-07-29 11:45:55.000 210 33865.21 259.83 17102.70 37939.94 2019-07-29 11:45:56.000 210 33865.17 259.81 17102.70 88888.00 2019-07-29 11:45:57.000 210 33865.16 259.80 17102.71 88888.00 2019-07-29 11:45:58.000 210 33865.12 259.83 17102.69 88888.00 2019-07-29 11:45:59.000 210 33865.14 259.78 17102.68 88888.00 2019-07-29 11:46:00.000 210 33865.17 259.75 17102.69 37939.79 2019-07-29 11:46:01.000 210 33865.15 259.82 17102.68 88888.00 2019-07-29 11:46:02.000 210 33865.13 259.79 17102.70 88888.00 2019-07-29 11:46:03.000 210 33865.09 259.81 17102.66 88888.00 2019-07-29 11:46:04.000 210 33865.12 259.84 17102.67 88888.00 2019-07-29 11:46:05.000 210 33865.12 259.85 17102.68 37939.78 2019-07-29 11:46:06.000 210 33865.10 259.81 17102.65 88888.00 2019-07-29 11:46:07.000 210 33865.08 259.83 17102.61 88888.00 2019-07-29 11:46:08.000 210 33865.03 259.84 17102.65 88888.00 2019-07-29 11:46:09.000 210 33865.05 259.82 17102.64 88888.00 2019-07-29 11:46:10.000 210 33865.06 259.78 17102.62 37939.81 2019-07-29 11:46:11.000 210 33865.06 259.83 17102.67 88888.00 2019-07-29 11:46:12.000 210 33865.09 259.82 17102.72 88888.00 2019-07-29 11:46:13.000 210 33865.10 259.82 17102.74 88888.00 2019-07-29 11:46:14.000 210 33865.09 259.81 17102.74 88888.00 2019-07-29 11:46:15.000 210 33865.09 259.82 17102.74 37939.78 2019-07-29 11:46:16.000 210 33865.09 259.79 17102.73 88888.00 2019-07-29 11:46:17.000 210 33865.08 259.81 17102.72 88888.00 2019-07-29 11:46:18.000 210 33865.08 259.81 17102.73 88888.00 2019-07-29 11:46:19.000 210 33865.09 259.82 17102.73 88888.00 2019-07-29 11:46:20.000 210 33865.11 259.79 17102.72 37939.74 2019-07-29 11:46:21.000 210 33865.07 259.77 17102.72 88888.00 2019-07-29 11:46:22.000 210 33865.08 259.80 17102.73 88888.00 2019-07-29 11:46:23.000 210 33865.07 259.80 17102.70 88888.00 2019-07-29 11:46:24.000 210 33865.11 259.82 17102.65 88888.00 2019-07-29 11:46:25.000 210 33865.07 259.83 17102.67 37939.75 2019-07-29 11:46:26.000 210 33865.09 259.87 17102.67 88888.00 2019-07-29 11:46:27.000 210 33865.14 259.91 17102.71 88888.00 2019-07-29 11:46:28.000 210 33865.11 259.91 17102.67 88888.00 2019-07-29 11:46:29.000 210 33865.10 259.90 17102.68 88888.00 2019-07-29 11:46:30.000 210 33865.08 259.90 17102.70 37939.86 2019-07-29 11:46:31.000 210 33865.09 259.92 17102.74 88888.00 2019-07-29 11:46:32.000 210 33865.09 259.90 17102.74 88888.00 2019-07-29 11:46:33.000 210 33865.11 259.88 17102.68 88888.00 2019-07-29 11:46:34.000 210 33865.14 259.87 17102.71 88888.00 2019-07-29 11:46:35.000 210 33865.17 259.86 17102.75 37939.82 2019-07-29 11:46:36.000 210 33865.20 259.87 17102.72 88888.00 2019-07-29 11:46:37.000 210 33865.16 259.89 17102.70 88888.00 2019-07-29 11:46:38.000 210 33865.15 259.88 17102.67 88888.00 2019-07-29 11:46:39.000 210 33865.16 259.86 17102.65 88888.00 2019-07-29 11:46:40.000 210 33865.17 259.86 17102.67 37939.86 2019-07-29 11:46:41.000 210 33865.16 259.89 17102.72 88888.00 2019-07-29 11:46:42.000 210 33865.18 259.94 17102.75 88888.00 2019-07-29 11:46:43.000 210 33865.21 259.93 17102.76 88888.00 2019-07-29 11:46:44.000 210 33865.21 259.89 17102.76 88888.00 2019-07-29 11:46:45.000 210 33865.16 259.90 17102.75 37939.88 2019-07-29 11:46:46.000 210 33865.11 259.94 17102.72 88888.00 2019-07-29 11:46:47.000 210 33865.14 259.94 17102.72 88888.00 2019-07-29 11:46:48.000 210 33865.14 259.91 17102.75 88888.00 2019-07-29 11:46:49.000 210 33865.14 259.89 17102.79 88888.00 2019-07-29 11:46:50.000 210 33865.11 259.88 17102.75 37939.79 2019-07-29 11:46:51.000 210 33865.09 259.91 17102.75 88888.00 2019-07-29 11:46:52.000 210 33865.06 259.92 17102.76 88888.00 2019-07-29 11:46:53.000 210 33865.09 259.91 17102.80 88888.00 2019-07-29 11:46:54.000 210 33865.05 259.94 17102.80 88888.00 2019-07-29 11:46:55.000 210 33865.07 259.96 17102.76 37939.74 2019-07-29 11:46:56.000 210 33865.09 259.97 17102.76 88888.00 2019-07-29 11:46:57.000 210 33865.06 259.92 17102.75 88888.00 2019-07-29 11:46:58.000 210 33865.05 259.90 17102.73 88888.00 2019-07-29 11:46:59.000 210 33865.01 259.88 17102.73 88888.00 2019-07-29 11:47:00.000 210 33865.04 259.89 17102.72 37939.72 2019-07-29 11:47:01.000 210 33865.05 259.93 17102.77 88888.00 2019-07-29 11:47:02.000 210 33865.03 259.90 17102.76 88888.00 2019-07-29 11:47:03.000 210 33865.00 259.88 17102.76 88888.00 2019-07-29 11:47:04.000 210 33865.00 259.90 17102.79 88888.00 2019-07-29 11:47:05.000 210 33864.98 259.91 17102.79 37939.65 2019-07-29 11:47:06.000 210 33864.97 259.92 17102.75 88888.00 2019-07-29 11:47:07.000 210 33865.03 259.91 17102.76 88888.00 2019-07-29 11:47:08.000 210 33865.02 259.89 17102.75 88888.00 2019-07-29 11:47:09.000 210 33865.01 259.94 17102.76 88888.00 2019-07-29 11:47:10.000 210 33865.02 259.94 17102.78 37939.72 2019-07-29 11:47:11.000 210 33865.00 259.90 17102.76 88888.00 2019-07-29 11:47:12.000 210 33865.01 259.91 17102.73 88888.00 2019-07-29 11:47:13.000 210 33865.04 259.92 17102.71 88888.00 2019-07-29 11:47:14.000 210 33865.03 259.92 17102.69 88888.00 2019-07-29 11:47:15.000 210 33865.01 259.89 17102.74 37939.71 2019-07-29 11:47:16.000 210 33865.00 259.88 17102.72 88888.00 2019-07-29 11:47:17.000 210 33865.00 259.92 17102.76 88888.00 2019-07-29 11:47:18.000 210 33864.98 259.93 17102.75 88888.00 2019-07-29 11:47:19.000 210 33864.96 259.89 17102.74 88888.00 2019-07-29 11:47:20.000 210 33864.94 259.87 17102.76 37939.71 2019-07-29 11:47:21.000 210 33864.97 259.91 17102.78 88888.00 2019-07-29 11:47:22.000 210 33864.99 259.93 17102.79 88888.00 2019-07-29 11:47:23.000 210 33865.03 259.87 17102.79 88888.00 2019-07-29 11:47:24.000 210 33865.03 259.86 17102.79 88888.00 2019-07-29 11:47:25.000 210 33865.05 259.83 17102.78 37939.75 2019-07-29 11:47:26.000 210 33865.04 259.87 17102.79 88888.00 2019-07-29 11:47:27.000 210 33865.01 259.87 17102.80 88888.00 2019-07-29 11:47:28.000 210 33865.00 259.84 17102.80 88888.00 2019-07-29 11:47:29.000 210 33865.00 259.85 17102.81 88888.00 2019-07-29 11:47:30.000 210 33864.99 259.85 17102.81 37939.71 2019-07-29 11:47:31.000 210 33865.02 259.83 17102.82 88888.00 2019-07-29 11:47:32.000 210 33865.02 259.81 17102.81 88888.00 2019-07-29 11:47:33.000 210 33865.02 259.82 17102.82 88888.00 2019-07-29 11:47:34.000 210 33864.98 259.80 17102.78 88888.00 2019-07-29 11:47:35.000 210 33864.97 259.84 17102.78 37939.66 2019-07-29 11:47:36.000 210 33864.98 259.85 17102.78 88888.00 2019-07-29 11:47:37.000 210 33864.94 259.84 17102.79 88888.00 2019-07-29 11:47:38.000 210 33864.95 259.85 17102.79 88888.00 2019-07-29 11:47:39.000 210 33864.96 259.83 17102.77 88888.00 2019-07-29 11:47:40.000 210 33864.97 259.86 17102.77 37939.60 2019-07-29 11:47:41.000 210 33864.96 259.87 17102.76 88888.00 2019-07-29 11:47:42.000 210 33865.01 259.87 17102.75 88888.00 2019-07-29 11:47:43.000 210 33865.02 259.83 17102.73 88888.00 2019-07-29 11:47:44.000 210 33864.98 259.82 17102.74 88888.00 2019-07-29 11:47:45.000 210 33865.00 259.80 17102.77 37939.62 2019-07-29 11:47:46.000 210 33865.00 259.75 17102.78 88888.00 2019-07-29 11:47:47.000 210 33865.03 259.75 17102.80 88888.00 2019-07-29 11:47:48.000 210 33865.02 259.77 17102.79 88888.00 2019-07-29 11:47:49.000 210 33865.00 259.81 17102.80 88888.00 2019-07-29 11:47:50.000 210 33864.97 259.83 17102.77 37939.61 2019-07-29 11:47:51.000 210 33865.00 259.81 17102.77 88888.00 2019-07-29 11:47:52.000 210 33864.99 259.82 17102.80 88888.00 2019-07-29 11:47:53.000 210 33865.03 259.81 17102.83 88888.00 2019-07-29 11:47:54.000 210 33865.02 259.78 17102.86 88888.00 2019-07-29 11:47:55.000 210 33864.99 259.81 17102.86 37939.54 2019-07-29 11:47:56.000 210 33864.98 259.82 17102.83 88888.00 2019-07-29 11:47:57.000 210 33864.97 259.82 17102.86 88888.00 2019-07-29 11:47:58.000 210 33864.98 259.83 17102.88 88888.00 2019-07-29 11:47:59.000 210 33864.99 259.86 17102.88 88888.00 2019-07-29 11:48:00.000 210 33864.99 259.85 17102.84 37939.63 2019-07-29 11:48:01.000 210 33864.99 259.87 17102.79 88888.00 2019-07-29 11:48:02.000 210 33865.00 259.88 17102.80 88888.00 2019-07-29 11:48:03.000 210 33865.02 259.89 17102.83 88888.00 2019-07-29 11:48:04.000 210 33864.94 259.88 17102.79 88888.00 2019-07-29 11:48:05.000 210 33864.91 259.92 17102.81 37939.72 2019-07-29 11:48:06.000 210 33864.95 259.92 17102.80 88888.00 2019-07-29 11:48:07.000 210 33864.95 259.92 17102.81 88888.00 2019-07-29 11:48:08.000 210 33864.93 259.90 17102.78 88888.00 2019-07-29 11:48:09.000 210 33864.97 259.92 17102.80 88888.00 2019-07-29 11:48:10.000 210 33865.01 259.91 17102.83 37939.62 2019-07-29 11:48:11.000 210 33865.01 259.95 17102.78 88888.00 2019-07-29 11:48:12.000 210 33865.03 259.90 17102.81 88888.00 2019-07-29 11:48:13.000 210 33865.01 259.89 17102.88 88888.00 2019-07-29 11:48:14.000 210 33864.99 259.86 17102.87 88888.00 2019-07-29 11:48:15.000 210 33864.95 259.85 17102.86 37939.70 2019-07-29 11:48:16.000 210 33864.96 259.83 17102.85 88888.00 2019-07-29 11:48:17.000 210 33864.92 259.84 17102.85 88888.00 2019-07-29 11:48:18.000 210 33864.92 259.82 17102.85 88888.00 2019-07-29 11:48:19.000 210 33864.94 259.82 17102.85 88888.00 2019-07-29 11:48:20.000 210 33864.90 259.84 17102.83 37939.64 2019-07-29 11:48:21.000 210 33864.89 259.83 17102.81 88888.00 2019-07-29 11:48:22.000 210 33864.89 259.83 17102.84 88888.00 2019-07-29 11:48:23.000 210 33864.88 259.85 17102.84 88888.00 2019-07-29 11:48:24.000 210 33864.85 259.84 17102.81 88888.00 2019-07-29 11:48:25.000 210 33864.87 259.84 17102.84 37939.66 2019-07-29 11:48:26.000 210 33864.87 259.83 17102.85 88888.00 2019-07-29 11:48:27.000 210 33864.88 259.85 17102.84 88888.00 2019-07-29 11:48:28.000 210 33864.88 259.83 17102.84 88888.00 2019-07-29 11:48:29.000 210 33864.88 259.83 17102.83 88888.00 2019-07-29 11:48:30.000 210 33864.93 259.82 17102.82 37939.59 2019-07-29 11:48:31.000 210 33864.89 259.81 17102.82 88888.00 2019-07-29 11:48:32.000 210 33864.85 259.78 17102.85 88888.00 2019-07-29 11:48:33.000 210 33864.83 259.78 17102.87 88888.00 2019-07-29 11:48:34.000 210 33864.84 259.83 17102.90 88888.00 2019-07-29 11:48:35.000 210 33864.82 259.82 17102.88 37939.57 2019-07-29 11:48:36.000 210 33864.83 259.81 17102.89 88888.00 2019-07-29 11:48:37.000 210 33864.86 259.80 17102.88 88888.00 2019-07-29 11:48:38.000 210 33864.89 259.75 17102.86 88888.00 2019-07-29 11:48:39.000 210 33864.90 259.77 17102.86 88888.00 2019-07-29 11:48:40.000 210 33864.89 259.77 17102.87 37939.59 2019-07-29 11:48:41.000 210 33864.90 259.77 17102.90 88888.00 2019-07-29 11:48:42.000 210 33864.89 259.81 17102.91 88888.00 2019-07-29 11:48:43.000 210 33864.89 259.78 17102.87 88888.00 2019-07-29 11:48:44.000 210 33864.85 259.79 17102.89 88888.00 2019-07-29 11:48:45.000 210 33864.86 259.83 17102.91 37939.65 2019-07-29 11:48:46.000 210 33864.85 259.83 17102.86 88888.00 2019-07-29 11:48:47.000 210 33864.90 259.83 17102.88 88888.00 2019-07-29 11:48:48.000 210 33864.88 259.87 17102.85 88888.00 2019-07-29 11:48:49.000 210 33864.88 259.84 17102.87 88888.00 2019-07-29 11:48:50.000 210 33864.87 259.85 17102.92 37939.66 2019-07-29 11:48:51.000 210 33864.86 259.82 17102.95 88888.00 2019-07-29 11:48:52.000 210 33864.86 259.84 17102.88 88888.00 2019-07-29 11:48:53.000 210 33864.89 259.84 17102.86 88888.00 2019-07-29 11:48:54.000 210 33864.93 259.87 17102.88 88888.00 2019-07-29 11:48:55.000 210 33864.91 259.86 17102.88 37939.62 2019-07-29 11:48:56.000 210 33864.89 259.88 17102.87 88888.00 2019-07-29 11:48:57.000 210 33864.87 259.90 17102.86 88888.00 2019-07-29 11:48:58.000 210 33864.87 259.88 17102.85 88888.00 2019-07-29 11:48:59.000 210 33864.91 259.86 17102.83 88888.00 2019-07-29 11:49:00.000 210 33864.88 259.88 17102.83 37939.62 2019-07-29 11:49:01.000 210 33864.86 259.88 17102.85 88888.00 2019-07-29 11:49:02.000 210 33864.84 259.91 17102.87 88888.00 2019-07-29 11:49:03.000 210 33864.87 259.92 17102.90 88888.00 2019-07-29 11:49:04.000 210 33864.84 259.91 17102.84 88888.00 2019-07-29 11:49:05.000 210 33864.83 259.91 17102.84 37939.60 2019-07-29 11:49:06.000 210 33864.84 259.89 17102.90 88888.00 2019-07-29 11:49:07.000 210 33864.85 259.93 17102.93 88888.00 2019-07-29 11:49:08.000 210 33864.86 259.94 17102.88 88888.00 2019-07-29 11:49:09.000 210 33864.88 259.95 17102.89 88888.00 2019-07-29 11:49:10.000 210 33864.86 259.94 17102.90 37939.58 2019-07-29 11:49:11.000 210 33864.86 259.96 17102.90 88888.00 2019-07-29 11:49:12.000 210 33864.84 259.94 17102.91 88888.00 2019-07-29 11:49:13.000 210 33864.83 259.95 17102.90 88888.00 2019-07-29 11:49:14.000 210 33864.85 259.96 17102.92 88888.00 2019-07-29 11:49:15.000 210 33864.90 259.95 17102.93 37939.61 2019-07-29 11:49:16.000 210 33864.89 259.93 17102.93 88888.00 2019-07-29 11:49:17.000 210 33864.86 259.95 17102.94 88888.00 2019-07-29 11:49:18.000 210 33864.85 259.93 17102.95 88888.00 2019-07-29 11:49:19.000 210 33864.87 259.96 17102.94 88888.00 2019-07-29 11:49:20.000 210 33864.89 259.98 17102.92 37939.65 2019-07-29 11:49:21.000 210 33864.87 259.97 17102.89 88888.00 2019-07-29 11:49:22.000 210 33864.87 259.95 17102.83 88888.00 2019-07-29 11:49:23.000 210 33864.88 259.97 17102.87 88888.00 2019-07-29 11:49:24.000 210 33864.86 259.97 17102.90 88888.00 2019-07-29 11:49:25.000 210 33864.84 259.96 17102.90 37939.67 2019-07-29 11:49:26.000 210 33864.85 259.98 17102.93 88888.00 2019-07-29 11:49:27.000 210 33864.84 259.95 17102.93 88888.00 2019-07-29 11:49:28.000 210 33864.86 259.95 17102.92 88888.00 2019-07-29 11:49:29.000 210 33864.86 259.96 17102.92 88888.00 2019-07-29 11:49:30.000 210 33864.86 259.96 17102.95 37939.65 2019-07-29 11:49:31.000 210 33864.85 259.98 17102.98 88888.00 2019-07-29 11:49:32.000 210 33864.85 259.98 17102.92 88888.00 2019-07-29 11:49:33.000 210 33864.85 259.95 17102.93 88888.00 2019-07-29 11:49:34.000 210 33864.81 259.93 17102.93 88888.00 2019-07-29 11:49:35.000 210 33864.78 259.96 17102.93 37939.59 2019-07-29 11:49:36.000 210 33864.78 259.97 17102.97 88888.00 2019-07-29 11:49:37.000 210 33864.77 259.96 17102.99 88888.00 2019-07-29 11:49:38.000 210 33864.79 259.97 17102.92 88888.00 2019-07-29 11:49:39.000 210 33864.80 259.97 17102.95 88888.00 2019-07-29 11:49:40.000 210 33864.80 259.96 17102.94 37939.59 2019-07-29 11:49:41.000 210 33864.80 259.99 17102.96 88888.00 2019-07-29 11:49:42.000 210 33864.77 259.96 17102.99 88888.00 2019-07-29 11:49:43.000 210 33864.75 259.94 17102.98 88888.00 2019-07-29 11:49:44.000 210 33864.75 259.96 17102.98 88888.00 2019-07-29 11:49:45.000 210 33864.73 259.97 17103.04 37939.50 2019-07-29 11:49:46.000 210 33864.73 259.94 17103.02 88888.00 2019-07-29 11:49:47.000 210 33864.70 259.94 17103.04 88888.00 2019-07-29 11:49:48.000 210 33864.68 259.94 17103.05 88888.00 2019-07-29 11:49:49.000 210 33864.66 259.92 17103.06 88888.00 2019-07-29 11:49:50.000 210 33864.65 259.95 17103.05 37939.49 2019-07-29 11:49:51.000 210 33864.67 259.94 17103.03 88888.00 2019-07-29 11:49:52.000 210 33864.65 259.93 17103.04 88888.00 2019-07-29 11:49:53.000 210 33864.66 259.94 17103.05 88888.00 2019-07-29 11:49:54.000 210 33864.67 259.90 17103.04 88888.00 2019-07-29 11:49:55.000 210 33864.68 259.91 17102.99 37939.58 2019-07-29 11:49:56.000 210 33864.68 259.95 17103.01 88888.00 2019-07-29 11:49:57.000 210 33864.64 259.95 17103.04 88888.00 2019-07-29 11:49:58.000 210 33864.61 259.95 17103.04 88888.00 2019-07-29 11:49:59.000 210 33864.64 259.95 17103.07 88888.00 2019-07-29 11:50:00.000 210 33864.63 259.96 17103.01 37939.50 2019-07-29 11:50:01.000 210 33864.63 259.99 17103.01 88888.00 2019-07-29 11:50:02.000 210 33864.65 260.01 17102.99 88888.00 2019-07-29 11:50:03.000 210 33864.70 260.01 17103.00 88888.00 2019-07-29 11:50:04.000 210 33864.70 259.99 17103.02 88888.00 2019-07-29 11:50:05.000 210 33864.69 260.01 17103.01 37939.53 2019-07-29 11:50:06.000 210 33864.67 260.01 17103.00 88888.00 2019-07-29 11:50:07.000 210 33864.66 260.04 17102.99 88888.00 2019-07-29 11:50:08.000 210 33864.66 260.01 17103.02 88888.00 2019-07-29 11:50:09.000 210 33864.66 260.00 17103.04 88888.00 2019-07-29 11:50:10.000 210 33864.65 260.03 17103.07 37939.52 2019-07-29 11:50:11.000 210 33864.68 260.04 17103.09 88888.00 2019-07-29 11:50:12.000 210 33864.65 260.00 17103.05 88888.00 2019-07-29 11:50:13.000 210 33864.66 260.02 17103.04 88888.00 2019-07-29 11:50:14.000 210 33864.68 260.03 17103.03 88888.00 2019-07-29 11:50:15.000 210 33864.66 260.06 17103.06 37939.48 2019-07-29 11:50:16.000 210 33864.62 260.07 17103.00 88888.00 2019-07-29 11:50:17.000 210 33864.64 260.08 17103.00 88888.00 2019-07-29 11:50:18.000 210 33864.64 260.09 17103.02 88888.00 2019-07-29 11:50:19.000 210 33864.60 260.07 17103.01 88888.00 2019-07-29 11:50:20.000 210 33864.58 260.12 17103.02 37939.39 2019-07-29 11:50:21.000 210 33864.62 260.14 17103.03 88888.00 2019-07-29 11:50:22.000 210 33864.60 260.13 17103.02 88888.00 2019-07-29 11:50:23.000 210 33864.60 260.15 17103.01 88888.00 2019-07-29 11:50:24.000 210 33864.59 260.15 17103.02 88888.00 2019-07-29 11:50:25.000 210 33864.58 260.12 17103.03 37939.48 2019-07-29 11:50:26.000 210 33864.61 260.14 17103.02 88888.00 2019-07-29 11:50:27.000 210 33864.61 260.17 17103.04 88888.00 2019-07-29 11:50:28.000 210 33864.59 260.16 17103.02 88888.00 2019-07-29 11:50:29.000 210 33864.55 260.18 17103.04 88888.00 2019-07-29 11:50:30.000 210 33864.55 260.20 17103.06 37939.44 2019-07-29 11:50:31.000 210 33864.56 260.20 17103.06 88888.00 2019-07-29 11:50:32.000 210 33864.56 260.20 17103.06 88888.00 2019-07-29 11:50:33.000 210 33864.57 260.17 17103.02 88888.00 2019-07-29 11:50:34.000 210 33864.58 260.16 17103.04 88888.00 2019-07-29 11:50:35.000 210 33864.58 260.19 17103.04 37939.36 2019-07-29 11:50:36.000 210 33864.59 260.22 17103.04 88888.00 2019-07-29 11:50:37.000 210 33864.59 260.25 17103.04 88888.00 2019-07-29 11:50:38.000 210 33864.52 260.27 17103.08 88888.00 2019-07-29 11:50:39.000 210 33864.52 260.25 17103.05 88888.00 2019-07-29 11:50:40.000 210 33864.53 260.21 17103.07 37939.43 2019-07-29 11:50:41.000 210 33864.56 260.22 17103.09 88888.00 2019-07-29 11:50:42.000 210 33864.54 260.19 17103.04 88888.00 2019-07-29 11:50:43.000 210 33864.56 260.19 17103.04 88888.00 2019-07-29 11:50:44.000 210 33864.57 260.20 17103.04 88888.00 2019-07-29 11:50:45.000 210 33864.59 260.14 17103.06 37939.45 2019-07-29 11:50:46.000 210 33864.60 260.19 17103.03 88888.00 2019-07-29 11:50:47.000 210 33864.62 260.21 17103.04 88888.00 2019-07-29 11:50:48.000 210 33864.60 260.19 17103.03 88888.00 2019-07-29 11:50:49.000 210 33864.61 260.20 17103.00 88888.00 2019-07-29 11:50:50.000 210 33864.60 260.21 17103.02 37939.43 2019-07-29 11:50:51.000 210 33864.58 260.25 17103.04 88888.00 2019-07-29 11:50:52.000 210 33864.53 260.24 17103.05 88888.00 2019-07-29 11:50:53.000 210 33864.53 260.26 17103.06 88888.00 2019-07-29 11:50:54.000 210 33864.54 260.25 17103.07 88888.00 2019-07-29 11:50:55.000 210 33864.53 260.21 17103.07 37939.36 2019-07-29 11:50:56.000 210 33864.51 260.24 17103.10 88888.00 2019-07-29 11:50:57.000 210 33864.48 260.23 17103.09 88888.00 2019-07-29 11:50:58.000 210 33864.52 260.23 17103.07 88888.00 2019-07-29 11:50:59.000 210 33864.53 260.22 17103.08 88888.00 2019-07-29 11:51:00.000 210 33864.53 260.21 17103.06 37939.42 2019-07-29 11:51:01.000 210 33864.54 260.23 17103.08 88888.00 2019-07-29 11:51:02.000 210 33864.50 260.20 17103.15 88888.00 2019-07-29 11:51:03.000 210 33864.48 260.19 17103.13 88888.00 2019-07-29 11:51:04.000 210 33864.49 260.16 17103.10 88888.00 2019-07-29 11:51:05.000 210 33864.48 260.18 17103.07 37939.39 2019-07-29 11:51:06.000 210 33864.49 260.18 17103.03 88888.00 2019-07-29 11:51:07.000 210 33864.49 260.19 17103.06 88888.00 2019-07-29 11:51:08.000 210 33864.54 260.19 17103.11 88888.00 2019-07-29 11:51:09.000 210 33864.54 260.20 17103.10 88888.00 2019-07-29 11:51:10.000 210 33864.54 260.16 17103.07 37939.34 2019-07-29 11:51:11.000 210 33864.53 260.17 17103.08 88888.00 2019-07-29 11:51:12.000 210 33864.50 260.18 17103.07 88888.00 2019-07-29 11:51:13.000 210 33864.53 260.17 17103.11 88888.00 2019-07-29 11:51:14.000 210 33864.52 260.18 17103.10 88888.00 2019-07-29 11:51:15.000 210 33864.51 260.19 17103.06 37939.34 2019-07-29 11:51:16.000 210 33864.54 260.20 17103.04 88888.00 2019-07-29 11:51:17.000 210 33864.56 260.16 17103.04 88888.00 2019-07-29 11:51:18.000 210 33864.58 260.18 17103.03 88888.00 2019-07-29 11:51:19.000 210 33864.55 260.18 17103.06 88888.00 2019-07-29 11:51:20.000 210 33864.51 260.17 17103.09 37939.37 2019-07-29 11:51:21.000 210 33864.51 260.20 17103.09 88888.00 2019-07-29 11:51:22.000 210 33864.51 260.20 17103.06 88888.00 2019-07-29 11:51:23.000 210 33864.49 260.23 17103.05 88888.00 2019-07-29 11:51:24.000 210 33864.51 260.24 17103.09 88888.00 2019-07-29 11:51:25.000 210 33864.49 260.28 17103.06 37939.31 2019-07-29 11:51:26.000 210 33864.46 260.32 17103.04 88888.00 2019-07-29 11:51:27.000 210 33864.50 260.32 17103.06 88888.00 2019-07-29 11:51:28.000 210 33864.51 260.34 17103.08 88888.00 2019-07-29 11:51:29.000 210 33864.50 260.30 17103.11 88888.00 2019-07-29 11:51:30.000 210 33864.49 260.23 17103.11 37939.34 2019-07-29 11:51:31.000 210 33864.45 260.19 17103.07 88888.00 2019-07-29 11:51:32.000 210 33864.46 260.21 17103.08 88888.00 2019-07-29 11:51:33.000 210 33864.47 260.27 17103.08 88888.00 2019-07-29 11:51:34.000 210 33864.46 260.28 17103.07 88888.00 2019-07-29 11:51:35.000 210 33864.49 260.27 17103.08 37939.34 2019-07-29 11:51:36.000 210 33864.46 260.26 17103.10 88888.00 2019-07-29 11:51:37.000 210 33864.48 260.26 17103.07 88888.00 2019-07-29 11:51:38.000 210 33864.52 260.24 17103.05 88888.00 2019-07-29 11:51:39.000 210 33864.50 260.24 17103.08 88888.00 2019-07-29 11:51:40.000 210 33864.51 260.27 17103.09 37939.34 2019-07-29 11:51:41.000 210 33864.51 260.27 17103.10 88888.00 2019-07-29 11:51:42.000 210 33864.50 260.27 17103.07 88888.00 2019-07-29 11:51:43.000 210 33864.50 260.26 17103.07 88888.00 2019-07-29 11:51:44.000 210 33864.52 260.25 17103.06 88888.00 2019-07-29 11:51:45.000 210 33864.52 260.24 17103.04 37939.40 2019-07-29 11:51:46.000 210 33864.55 260.25 17103.06 88888.00 2019-07-29 11:51:47.000 210 33864.57 260.29 17103.07 88888.00 2019-07-29 11:51:48.000 210 33864.57 260.33 17103.09 88888.00 2019-07-29 11:51:49.000 210 33864.54 260.33 17103.09 88888.00 2019-07-29 11:51:50.000 210 33864.51 260.32 17103.06 37939.37 2019-07-29 11:51:51.000 210 33864.49 260.35 17103.10 88888.00 2019-07-29 11:51:52.000 210 33864.54 260.30 17103.10 88888.00 2019-07-29 11:51:53.000 210 33864.57 260.34 17103.14 88888.00 2019-07-29 11:51:54.000 210 33864.56 260.37 17103.12 88888.00 2019-07-29 11:51:55.000 210 33864.53 260.37 17103.15 37939.32 2019-07-29 11:51:56.000 210 33864.51 260.36 17103.14 88888.00 2019-07-29 11:51:57.000 210 33864.49 260.32 17103.13 88888.00 2019-07-29 11:51:58.000 210 33864.51 260.32 17103.13 88888.00 2019-07-29 11:51:59.000 210 33864.50 260.33 17103.16 88888.00 2019-07-29 11:52:00.000 210 33864.48 260.34 17103.16 37939.32 2019-07-29 11:52:01.000 210 33864.50 260.34 17103.20 88888.00 2019-07-29 11:52:02.000 210 33864.51 260.29 17103.22 88888.00 2019-07-29 11:52:03.000 210 33864.53 260.30 17103.26 88888.00 2019-07-29 11:52:04.000 210 33864.49 260.30 17103.20 88888.00 2019-07-29 11:52:05.000 210 33864.49 260.30 17103.16 37939.37 2019-07-29 11:52:06.000 210 33864.50 260.31 17103.15 88888.00 2019-07-29 11:52:07.000 210 33864.49 260.29 17103.14 88888.00 2019-07-29 11:52:08.000 210 33864.48 260.21 17103.14 88888.00 2019-07-29 11:52:09.000 210 33864.47 260.21 17103.16 88888.00 2019-07-29 11:52:10.000 210 33864.45 260.22 17103.18 37939.32 2019-07-29 11:52:11.000 210 33864.45 260.27 17103.17 88888.00 2019-07-29 11:52:12.000 210 33864.40 260.24 17103.19 88888.00 2019-07-29 11:52:13.000 210 33864.39 260.23 17103.16 88888.00 2019-07-29 11:52:14.000 210 33864.43 260.20 17103.14 88888.00 2019-07-29 11:52:15.000 210 33864.43 260.19 17103.15 37939.32 2019-07-29 11:52:16.000 210 33864.46 260.21 17103.16 88888.00 2019-07-29 11:52:17.000 210 33864.45 260.22 17103.16 88888.00 2019-07-29 11:52:18.000 210 33864.48 260.26 17103.19 88888.00 2019-07-29 11:52:19.000 210 33864.51 260.29 17103.19 88888.00 2019-07-29 11:52:20.000 210 33864.50 260.31 17103.20 37939.27 2019-07-29 11:52:21.000 210 33864.47 260.28 17103.19 88888.00 2019-07-29 11:52:22.000 210 33864.43 260.24 17103.17 88888.00 2019-07-29 11:52:23.000 210 33864.45 260.28 17103.19 88888.00 2019-07-29 11:52:24.000 210 33864.48 260.26 17103.20 88888.00 2019-07-29 11:52:25.000 210 33864.47 260.26 17103.18 37939.36 2019-07-29 11:52:26.000 210 33864.45 260.29 17103.16 88888.00 2019-07-29 11:52:27.000 210 33864.47 260.29 17103.20 88888.00 2019-07-29 11:52:28.000 210 33864.49 260.29 17103.16 88888.00 2019-07-29 11:52:29.000 210 33864.51 260.29 17103.14 88888.00 2019-07-29 11:52:30.000 210 33864.49 260.32 17103.20 37939.30 2019-07-29 11:52:31.000 210 33864.48 260.28 17103.18 88888.00 2019-07-29 11:52:32.000 210 33864.47 260.24 17103.12 88888.00 2019-07-29 11:52:33.000 210 33864.45 260.26 17103.20 88888.00 2019-07-29 11:52:34.000 210 33864.47 260.28 17103.19 88888.00 2019-07-29 11:52:35.000 210 33864.46 260.23 17103.21 37939.27 2019-07-29 11:52:36.000 210 33864.43 260.23 17103.22 88888.00 2019-07-29 11:52:37.000 210 33864.47 260.26 17103.23 88888.00 2019-07-29 11:52:38.000 210 33864.44 260.24 17103.23 88888.00 2019-07-29 11:52:39.000 210 33864.42 260.27 17103.22 88888.00 2019-07-29 11:52:40.000 210 33864.41 260.28 17103.22 37939.30 2019-07-29 11:52:41.000 210 33864.40 260.26 17103.19 88888.00 2019-07-29 11:52:42.000 210 33864.45 260.29 17103.20 88888.00 2019-07-29 11:52:43.000 210 33864.41 260.29 17103.21 88888.00 2019-07-29 11:52:44.000 210 33864.39 260.28 17103.22 88888.00 2019-07-29 11:52:45.000 210 33864.45 260.29 17103.25 37939.31 2019-07-29 11:52:46.000 210 33864.45 260.30 17103.25 88888.00 2019-07-29 11:52:47.000 210 33864.44 260.32 17103.26 88888.00 2019-07-29 11:52:48.000 210 33864.40 260.30 17103.25 88888.00 2019-07-29 11:52:49.000 210 33864.34 260.28 17103.24 88888.00 2019-07-29 11:52:50.000 210 33864.34 260.27 17103.24 37939.21 2019-07-29 11:52:51.000 210 33864.37 260.28 17103.26 88888.00 2019-07-29 11:52:52.000 210 33864.41 260.29 17103.25 88888.00 2019-07-29 11:52:53.000 210 33864.38 260.31 17103.25 88888.00 2019-07-29 11:52:54.000 210 33864.36 260.30 17103.22 88888.00 2019-07-29 11:52:55.000 210 33864.38 260.27 17103.23 37939.18 2019-07-29 11:52:56.000 210 33864.36 260.27 17103.27 88888.00 2019-07-29 11:52:57.000 210 33864.38 260.26 17103.25 88888.00 2019-07-29 11:52:58.000 210 33864.38 260.31 17103.26 88888.00 2019-07-29 11:52:59.000 210 33864.38 260.32 17103.29 88888.00 2019-07-29 11:53:00.000 210 33864.35 260.32 17103.25 37939.13 2019-07-29 11:53:01.000 210 33864.30 260.33 17103.22 88888.00 2019-07-29 11:53:02.000 210 33864.30 260.31 17103.24 88888.00 2019-07-29 11:53:03.000 210 33864.35 260.31 17103.22 88888.00 2019-07-29 11:53:04.000 210 33864.36 260.34 17103.22 88888.00 2019-07-29 11:53:05.000 210 33864.34 260.34 17103.25 37939.24 2019-07-29 11:53:06.000 210 33864.33 260.35 17103.27 88888.00 2019-07-29 11:53:07.000 210 33864.31 260.32 17103.26 88888.00 2019-07-29 11:53:08.000 210 33864.33 260.33 17103.26 88888.00 2019-07-29 11:53:09.000 210 33864.35 260.33 17103.28 88888.00 2019-07-29 11:53:10.000 210 33864.30 260.30 17103.28 37939.29 2019-07-29 11:53:11.000 210 33864.29 260.22 17103.27 88888.00 2019-07-29 11:53:12.000 210 33864.29 260.22 17103.28 88888.00 2019-07-29 11:53:13.000 210 33864.29 260.24 17103.23 88888.00 2019-07-29 11:53:14.000 210 33864.24 260.26 17103.24 88888.00 2019-07-29 11:53:15.000 210 33864.28 260.28 17103.29 37939.17 2019-07-29 11:53:16.000 210 33864.25 260.27 17103.31 88888.00 2019-07-29 11:53:17.000 210 33864.24 260.26 17103.27 88888.00 2019-07-29 11:53:18.000 210 33864.25 260.33 17103.27 88888.00 2019-07-29 11:53:19.000 210 33864.25 260.31 17103.28 88888.00 2019-07-29 11:53:20.000 210 33864.29 260.34 17103.28 37939.20 2019-07-29 11:53:21.000 210 33864.33 260.31 17103.30 88888.00 2019-07-29 11:53:22.000 210 33864.30 260.29 17103.27 88888.00 2019-07-29 11:53:23.000 210 33864.32 260.30 17103.27 88888.00 2019-07-29 11:53:24.000 210 33864.30 260.35 17103.29 88888.00 2019-07-29 11:53:25.000 210 33864.28 260.35 17103.24 37939.21 2019-07-29 11:53:26.000 210 33864.28 260.33 17103.26 88888.00 2019-07-29 11:53:27.000 210 33864.31 260.33 17103.34 88888.00 2019-07-29 11:53:28.000 210 33864.34 260.30 17103.33 88888.00 2019-07-29 11:53:29.000 210 33864.34 260.31 17103.29 88888.00 2019-07-29 11:53:30.000 210 33864.33 260.30 17103.30 37939.24 2019-07-29 11:53:31.000 210 33864.31 260.26 17103.26 88888.00 2019-07-29 11:53:32.000 210 33864.31 260.28 17103.28 88888.00 2019-07-29 11:53:33.000 210 33864.33 260.29 17103.29 88888.00 2019-07-29 11:53:34.000 210 33864.33 260.28 17103.27 88888.00 2019-07-29 11:53:35.000 210 33864.30 260.29 17103.22 37939.21 2019-07-29 11:53:36.000 210 33864.33 260.28 17103.24 88888.00 2019-07-29 11:53:37.000 210 33864.36 260.30 17103.24 88888.00 2019-07-29 11:53:38.000 210 33864.34 260.30 17103.21 88888.00 2019-07-29 11:53:39.000 210 33864.34 260.28 17103.20 88888.00 2019-07-29 11:53:40.000 210 33864.34 260.28 17103.21 37939.19 2019-07-29 11:53:41.000 210 33864.36 260.27 17103.26 88888.00 2019-07-29 11:53:42.000 210 33864.35 260.28 17103.24 88888.00 2019-07-29 11:53:43.000 210 33864.37 260.25 17103.29 88888.00 2019-07-29 11:53:44.000 210 33864.35 260.25 17103.29 88888.00 2019-07-29 11:53:45.000 210 33864.36 260.27 17103.28 37939.22 2019-07-29 11:53:46.000 210 33864.37 260.26 17103.32 88888.00 2019-07-29 11:53:47.000 210 33864.37 260.31 17103.31 88888.00 2019-07-29 11:53:48.000 210 33864.36 260.29 17103.30 88888.00 2019-07-29 11:53:49.000 210 33864.42 260.29 17103.29 88888.00 2019-07-29 11:53:50.000 210 33864.38 260.30 17103.27 37939.14 2019-07-29 11:53:51.000 210 33864.42 260.30 17103.28 88888.00 2019-07-29 11:53:52.000 210 33864.42 260.27 17103.28 88888.00 2019-07-29 11:53:53.000 210 33864.43 260.28 17103.29 88888.00 2019-07-29 11:53:54.000 210 33864.40 260.29 17103.26 88888.00 2019-07-29 11:53:55.000 210 33864.43 260.30 17103.27 37939.30 2019-07-29 11:53:56.000 210 33864.39 260.27 17103.27 88888.00 2019-07-29 11:53:57.000 210 33864.42 260.28 17103.28 88888.00 2019-07-29 11:53:58.000 210 33864.43 260.32 17103.27 88888.00 2019-07-29 11:53:59.000 210 33864.41 260.32 17103.28 88888.00 2019-07-29 11:54:00.000 210 33864.39 260.27 17103.31 37939.24 2019-07-29 11:54:01.000 210 33864.40 260.27 17103.30 88888.00 2019-07-29 11:54:02.000 210 33864.38 260.32 17103.29 88888.00 2019-07-29 11:54:03.000 210 33864.36 260.28 17103.29 88888.00 2019-07-29 11:54:04.000 210 33864.35 260.30 17103.33 88888.00 2019-07-29 11:54:05.000 210 33864.39 260.30 17103.31 37939.22 2019-07-29 11:54:06.000 210 33864.38 260.33 17103.26 88888.00 2019-07-29 11:54:07.000 210 33864.33 260.37 17103.27 88888.00 2019-07-29 11:54:08.000 210 33864.33 260.34 17103.28 88888.00 2019-07-29 11:54:09.000 210 33864.33 260.34 17103.30 88888.00 2019-07-29 11:54:10.000 210 33864.33 260.36 17103.31 37939.25 2019-07-29 11:54:11.000 210 33864.28 260.35 17103.34 88888.00 2019-07-29 11:54:12.000 210 33864.24 260.32 17103.30 88888.00 2019-07-29 11:54:13.000 210 33864.24 260.31 17103.33 88888.00 2019-07-29 11:54:14.000 210 33864.29 260.32 17103.33 88888.00 2019-07-29 11:54:15.000 210 33864.25 260.34 17103.32 37939.23 2019-07-29 11:54:16.000 210 33864.27 260.30 17103.32 88888.00 2019-07-29 11:54:17.000 210 33864.25 260.28 17103.28 88888.00 2019-07-29 11:54:18.000 210 33864.22 260.31 17103.28 88888.00 2019-07-29 11:54:19.000 210 33864.22 260.32 17103.31 88888.00 2019-07-29 11:54:20.000 210 33864.24 260.32 17103.25 37939.20 2019-07-29 11:54:21.000 210 33864.25 260.28 17103.26 88888.00 2019-07-29 11:54:22.000 210 33864.28 260.29 17103.28 88888.00 2019-07-29 11:54:23.000 210 33864.24 260.31 17103.26 88888.00 2019-07-29 11:54:24.000 210 33864.27 260.33 17103.27 88888.00 2019-07-29 11:54:25.000 210 33864.28 260.31 17103.29 37939.23 2019-07-29 11:54:26.000 210 33864.26 260.33 17103.29 88888.00 2019-07-29 11:54:27.000 210 33864.24 260.32 17103.29 88888.00 2019-07-29 11:54:28.000 210 33864.26 260.33 17103.33 88888.00 2019-07-29 11:54:29.000 210 33864.24 260.32 17103.31 88888.00 2019-07-29 11:54:30.000 210 33864.24 260.31 17103.33 37939.16 2019-07-29 11:54:31.000 210 33864.25 260.34 17103.32 88888.00 2019-07-29 11:54:32.000 210 33864.24 260.34 17103.32 88888.00 2019-07-29 11:54:33.000 210 33864.28 260.34 17103.29 88888.00 2019-07-29 11:54:34.000 210 33864.28 260.35 17103.30 88888.00 2019-07-29 11:54:35.000 210 33864.25 260.36 17103.30 37939.15 2019-07-29 11:54:36.000 210 33864.22 260.37 17103.29 88888.00 2019-07-29 11:54:37.000 210 33864.22 260.40 17103.29 88888.00 2019-07-29 11:54:38.000 210 33864.22 260.40 17103.27 88888.00 2019-07-29 11:54:39.000 210 33864.21 260.37 17103.25 88888.00 2019-07-29 11:54:40.000 210 33864.20 260.34 17103.26 37939.18 2019-07-29 11:54:41.000 210 33864.19 260.36 17103.25 88888.00 2019-07-29 11:54:42.000 210 33864.24 260.37 17103.27 88888.00 2019-07-29 11:54:43.000 210 33864.22 260.31 17103.28 88888.00 2019-07-29 11:54:44.000 210 33864.18 260.34 17103.28 88888.00 2019-07-29 11:54:45.000 210 33864.20 260.36 17103.29 37939.11 2019-07-29 11:54:46.000 210 33864.23 260.34 17103.31 88888.00 2019-07-29 11:54:47.000 210 33864.28 260.34 17103.32 88888.00 2019-07-29 11:54:48.000 210 33864.23 260.37 17103.27 88888.00 2019-07-29 11:54:49.000 210 33864.14 260.40 17103.34 88888.00 2019-07-29 11:54:50.000 210 33864.15 260.41 17103.33 37939.11 2019-07-29 11:54:51.000 210 33864.17 260.40 17103.34 88888.00 2019-07-29 11:54:52.000 210 33864.14 260.41 17103.35 88888.00 2019-07-29 11:54:53.000 210 33864.14 260.43 17103.31 88888.00 2019-07-29 11:54:54.000 210 33864.11 260.45 17103.37 88888.00 2019-07-29 11:54:55.000 210 33864.09 260.44 17103.39 37939.17 2019-07-29 11:54:56.000 210 33864.07 260.43 17103.37 88888.00 2019-07-29 11:54:57.000 210 33864.08 260.43 17103.37 88888.00 2019-07-29 11:54:58.000 210 33864.11 260.47 17103.40 88888.00 2019-07-29 11:54:59.000 210 33864.11 260.49 17103.40 88888.00 2019-07-29 11:55:00.000 210 33864.06 260.49 17103.39 37939.05 2019-07-29 11:55:01.000 210 33864.07 260.44 17103.32 88888.00 2019-07-29 11:55:02.000 210 33864.10 260.42 17103.31 88888.00 2019-07-29 11:55:03.000 210 33864.09 260.42 17103.35 88888.00 2019-07-29 11:55:04.000 210 33864.12 260.43 17103.36 88888.00 2019-07-29 11:55:05.000 210 33864.13 260.40 17103.37 37939.10 2019-07-29 11:55:06.000 210 33864.13 260.36 17103.37 88888.00 2019-07-29 11:55:07.000 210 33864.14 260.37 17103.39 88888.00 2019-07-29 11:55:08.000 210 33864.17 260.42 17103.36 88888.00 2019-07-29 11:55:09.000 210 33864.14 260.43 17103.37 88888.00 2019-07-29 11:55:10.000 210 33864.11 260.43 17103.36 37939.05 2019-07-29 11:55:11.000 210 33864.10 260.45 17103.40 88888.00 2019-07-29 11:55:12.000 210 33864.08 260.44 17103.39 88888.00 2019-07-29 11:55:13.000 210 33864.09 260.44 17103.40 88888.00 2019-07-29 11:55:14.000 210 33864.12 260.44 17103.37 88888.00 2019-07-29 11:55:15.000 210 33864.10 260.41 17103.38 37939.03 2019-07-29 11:55:16.000 210 33864.13 260.38 17103.39 88888.00 2019-07-29 11:55:17.000 210 33864.14 260.42 17103.37 88888.00 2019-07-29 11:55:18.000 210 33864.13 260.44 17103.40 88888.00 2019-07-29 11:55:19.000 210 33864.11 260.43 17103.39 88888.00 2019-07-29 11:55:20.000 210 33864.14 260.43 17103.39 37939.13 2019-07-29 11:55:21.000 210 33864.11 260.44 17103.42 88888.00 2019-07-29 11:55:22.000 210 33864.09 260.46 17103.42 88888.00 2019-07-29 11:55:23.000 210 33864.08 260.47 17103.36 88888.00 2019-07-29 11:55:24.000 210 33864.10 260.48 17103.35 88888.00 2019-07-29 11:55:25.000 210 33864.10 260.44 17103.41 37939.06 2019-07-29 11:55:26.000 210 33864.07 260.43 17103.44 88888.00 2019-07-29 11:55:27.000 210 33864.11 260.45 17103.43 88888.00 2019-07-29 11:55:28.000 210 33864.09 260.42 17103.40 88888.00 2019-07-29 11:55:29.000 210 33864.06 260.45 17103.41 88888.00 2019-07-29 11:55:30.000 210 33864.08 260.43 17103.41 37939.03 2019-07-29 11:55:31.000 210 33864.08 260.45 17103.41 88888.00 2019-07-29 11:55:32.000 210 33864.06 260.44 17103.37 88888.00 2019-07-29 11:55:33.000 210 33864.04 260.38 17103.42 88888.00 2019-07-29 11:55:34.000 210 33864.07 260.36 17103.36 88888.00 2019-07-29 11:55:35.000 210 33864.06 260.35 17103.40 37939.07 2019-07-29 11:55:36.000 210 33864.07 260.37 17103.42 88888.00 2019-07-29 11:55:37.000 210 33864.06 260.40 17103.46 88888.00 2019-07-29 11:55:38.000 210 33864.02 260.39 17103.43 88888.00 2019-07-29 11:55:39.000 210 33864.04 260.43 17103.44 88888.00 2019-07-29 11:55:40.000 210 33864.01 260.43 17103.45 37938.99 2019-07-29 11:55:41.000 210 33863.99 260.43 17103.45 88888.00 2019-07-29 11:55:42.000 210 33863.99 260.45 17103.43 88888.00 2019-07-29 11:55:43.000 210 33864.00 260.44 17103.45 88888.00 2019-07-29 11:55:44.000 210 33864.05 260.38 17103.41 88888.00 2019-07-29 11:55:45.000 210 33864.04 260.35 17103.38 37939.00 2019-07-29 11:55:46.000 210 33864.02 260.36 17103.38 88888.00 2019-07-29 11:55:47.000 210 33863.96 260.41 17103.40 88888.00 2019-07-29 11:55:48.000 210 33863.99 260.37 17103.37 88888.00 2019-07-29 11:55:49.000 210 33864.00 260.39 17103.36 88888.00 2019-07-29 11:55:50.000 210 33863.99 260.41 17103.35 37939.04 2019-07-29 11:55:51.000 210 33863.95 260.40 17103.38 88888.00 2019-07-29 11:55:52.000 210 33863.95 260.38 17103.38 88888.00 2019-07-29 11:55:53.000 210 33863.94 260.41 17103.44 88888.00 2019-07-29 11:55:54.000 210 33863.94 260.40 17103.42 88888.00 2019-07-29 11:55:55.000 210 33863.94 260.41 17103.41 37939.01 2019-07-29 11:55:56.000 210 33863.94 260.38 17103.43 88888.00 2019-07-29 11:55:57.000 210 33863.92 260.35 17103.42 88888.00 2019-07-29 11:55:58.000 210 33863.90 260.36 17103.43 88888.00 2019-07-29 11:55:59.000 210 33863.91 260.34 17103.41 88888.00 2019-07-29 11:56:00.000 210 33863.93 260.29 17103.40 37938.93 2019-07-29 11:56:01.000 210 33863.92 260.30 17103.39 88888.00 2019-07-29 11:56:02.000 210 33863.93 260.34 17103.41 88888.00 2019-07-29 11:56:03.000 210 33863.92 260.35 17103.40 88888.00 2019-07-29 11:56:04.000 210 33863.91 260.32 17103.40 88888.00 2019-07-29 11:56:05.000 210 33863.90 260.35 17103.39 37938.87 2019-07-29 11:56:06.000 210 33863.91 260.37 17103.39 88888.00 2019-07-29 11:56:07.000 210 33863.88 260.37 17103.37 88888.00 2019-07-29 11:56:08.000 210 33863.86 260.31 17103.40 88888.00 2019-07-29 11:56:09.000 210 33863.86 260.26 17103.44 88888.00 2019-07-29 11:56:10.000 210 33863.82 260.26 17103.45 37938.91 2019-07-29 11:56:11.000 210 33863.86 260.29 17103.48 88888.00 2019-07-29 11:56:12.000 210 33863.91 260.26 17103.46 88888.00 2019-07-29 11:56:13.000 210 33863.91 260.29 17103.47 88888.00 2019-07-29 11:56:14.000 210 33863.89 260.32 17103.45 88888.00 2019-07-29 11:56:15.000 210 33863.85 260.33 17103.44 37938.89 2019-07-29 11:56:16.000 210 33863.83 260.31 17103.42 88888.00 2019-07-29 11:56:17.000 210 33863.87 260.32 17103.44 88888.00 2019-07-29 11:56:18.000 210 33863.88 260.31 17103.45 88888.00 2019-07-29 11:56:19.000 210 33863.90 260.34 17103.47 88888.00 2019-07-29 11:56:20.000 210 33863.86 260.35 17103.47 37938.91 2019-07-29 11:56:21.000 210 33863.91 260.32 17103.48 88888.00 2019-07-29 11:56:22.000 210 33863.94 260.30 17103.49 88888.00 2019-07-29 11:56:23.000 210 33863.90 260.29 17103.48 88888.00 2019-07-29 11:56:24.000 210 33863.90 260.33 17103.50 88888.00 2019-07-29 11:56:25.000 210 33863.93 260.33 17103.51 37938.87 2019-07-29 11:56:26.000 210 33863.94 260.32 17103.51 88888.00 2019-07-29 11:56:27.000 210 33863.95 260.36 17103.53 88888.00 2019-07-29 11:56:28.000 210 33863.92 260.35 17103.55 88888.00 2019-07-29 11:56:29.000 210 33863.96 260.34 17103.56 88888.00 2019-07-29 11:56:30.000 210 33863.97 260.35 17103.58 37938.93 2019-07-29 11:56:31.000 210 33863.90 260.34 17103.56 88888.00 2019-07-29 11:56:32.000 210 33863.92 260.35 17103.54 88888.00 2019-07-29 11:56:33.000 210 33863.95 260.35 17103.50 88888.00 2019-07-29 11:56:34.000 210 33863.94 260.34 17103.49 88888.00 2019-07-29 11:56:35.000 210 33863.89 260.34 17103.47 37938.98 2019-07-29 11:56:36.000 210 33863.88 260.35 17103.51 88888.00 2019-07-29 11:56:37.000 210 33863.90 260.31 17103.51 88888.00 2019-07-29 11:56:38.000 210 33863.95 260.29 17103.53 88888.00 2019-07-29 11:56:39.000 210 33863.94 260.30 17103.55 88888.00 2019-07-29 11:56:40.000 210 33863.93 260.30 17103.53 37938.99 2019-07-29 11:56:41.000 210 33863.96 260.30 17103.46 88888.00 2019-07-29 11:56:42.000 210 33863.97 260.30 17103.46 88888.00 2019-07-29 11:56:43.000 210 33863.99 260.29 17103.52 88888.00 2019-07-29 11:56:44.000 210 33863.97 260.28 17103.55 88888.00 2019-07-29 11:56:45.000 210 33863.97 260.29 17103.51 37939.02 2019-07-29 11:56:46.000 210 33864.00 260.28 17103.48 88888.00 2019-07-29 11:56:47.000 210 33864.02 260.31 17103.48 88888.00 2019-07-29 11:56:48.000 210 33864.00 260.30 17103.50 88888.00 2019-07-29 11:56:49.000 210 33864.01 260.31 17103.53 88888.00 2019-07-29 11:56:50.000 210 33863.97 260.29 17103.53 37938.97 2019-07-29 11:56:51.000 210 33864.00 260.27 17103.50 88888.00 2019-07-29 11:56:52.000 210 33864.01 260.29 17103.52 88888.00 2019-07-29 11:56:53.000 210 33864.00 260.30 17103.51 88888.00 2019-07-29 11:56:54.000 210 33863.99 260.28 17103.54 88888.00 2019-07-29 11:56:55.000 210 33863.98 260.25 17103.52 37938.97 2019-07-29 11:56:56.000 210 33864.02 260.26 17103.53 88888.00 2019-07-29 11:56:57.000 210 33864.04 260.26 17103.53 88888.00 2019-07-29 11:56:58.000 210 33864.06 260.27 17103.54 88888.00 2019-07-29 11:56:59.000 210 33864.07 260.29 17103.53 88888.00 2019-07-29 11:57:00.000 210 33864.08 260.30 17103.51 37939.05 2019-07-29 11:57:01.000 210 33864.05 260.28 17103.55 88888.00 2019-07-29 11:57:02.000 210 33864.05 260.27 17103.55 88888.00 2019-07-29 11:57:03.000 210 33864.04 260.29 17103.57 88888.00 2019-07-29 11:57:04.000 210 33864.04 260.28 17103.54 88888.00 2019-07-29 11:57:05.000 210 33864.05 260.26 17103.52 37939.06 2019-07-29 11:57:06.000 210 33864.04 260.25 17103.53 88888.00 2019-07-29 11:57:07.000 210 33864.02 260.25 17103.55 88888.00 2019-07-29 11:57:08.000 210 33864.03 260.22 17103.55 88888.00 2019-07-29 11:57:09.000 210 33864.03 260.24 17103.55 88888.00 2019-07-29 11:57:10.000 210 33864.03 260.27 17103.52 37939.07 2019-07-29 11:57:11.000 210 33864.03 260.25 17103.50 88888.00 2019-07-29 11:57:12.000 210 33864.07 260.27 17103.50 88888.00 2019-07-29 11:57:13.000 210 33864.04 260.26 17103.54 88888.00 2019-07-29 11:57:14.000 210 33864.10 260.24 17103.55 88888.00 2019-07-29 11:57:15.000 210 33864.09 260.25 17103.56 37939.05 2019-07-29 11:57:16.000 210 33864.06 260.26 17103.57 88888.00 2019-07-29 11:57:17.000 210 33864.08 260.30 17103.53 88888.00 2019-07-29 11:57:18.000 210 33864.08 260.29 17103.53 88888.00 2019-07-29 11:57:19.000 210 33864.08 260.25 17103.52 88888.00 2019-07-29 11:57:20.000 210 33864.09 260.18 17103.51 37939.06 2019-07-29 11:57:21.000 210 33864.10 260.17 17103.50 88888.00 2019-07-29 11:57:22.000 210 33864.11 260.21 17103.53 88888.00 2019-07-29 11:57:23.000 210 33864.13 260.21 17103.53 88888.00 2019-07-29 11:57:24.000 210 33864.12 260.18 17103.53 88888.00 2019-07-29 11:57:25.000 210 33864.11 260.21 17103.51 37939.12 2019-07-29 11:57:26.000 210 33864.10 260.21 17103.50 88888.00 2019-07-29 11:57:27.000 210 33864.08 260.19 17103.51 88888.00 2019-07-29 11:57:28.000 210 33864.08 260.17 17103.54 88888.00 2019-07-29 11:57:29.000 210 33864.08 260.14 17103.53 88888.00 2019-07-29 11:57:30.000 210 33864.10 260.18 17103.50 37939.14 2019-07-29 11:57:31.000 210 33864.09 260.15 17103.53 88888.00 2019-07-29 11:57:32.000 210 33864.08 260.10 17103.49 88888.00 2019-07-29 11:57:33.000 210 33864.12 260.06 17103.50 88888.00 2019-07-29 11:57:34.000 210 33864.08 260.06 17103.50 88888.00 2019-07-29 11:57:35.000 210 33864.07 260.02 17103.51 37939.06 2019-07-29 11:57:36.000 210 33864.08 260.05 17103.51 88888.00 2019-07-29 11:57:37.000 210 33864.11 260.13 17103.55 88888.00 2019-07-29 11:57:38.000 210 33864.11 260.15 17103.54 88888.00 2019-07-29 11:57:39.000 210 33864.08 260.08 17103.53 88888.00 2019-07-29 11:57:40.000 210 33864.02 260.07 17103.53 37939.14 2019-07-29 11:57:41.000 210 33864.05 260.06 17103.53 88888.00 2019-07-29 11:57:42.000 210 33864.07 260.06 17103.52 88888.00 2019-07-29 11:57:43.000 210 33864.08 260.04 17103.58 88888.00 2019-07-29 11:57:44.000 210 33864.08 260.03 17103.61 88888.00 2019-07-29 11:57:45.000 210 33864.09 260.04 17103.61 37939.13 2019-07-29 11:57:46.000 210 33864.08 260.02 17103.58 88888.00 2019-07-29 11:57:47.000 210 33864.07 259.99 17103.58 88888.00 2019-07-29 11:57:48.000 210 33864.05 259.99 17103.54 88888.00 2019-07-29 11:57:49.000 210 33864.08 259.99 17103.54 88888.00 2019-07-29 11:57:50.000 210 33864.07 259.99 17103.55 37939.15 2019-07-29 11:57:51.000 210 33864.05 260.01 17103.53 88888.00 2019-07-29 11:57:52.000 210 33864.05 259.95 17103.54 88888.00 2019-07-29 11:57:53.000 210 33864.01 259.98 17103.57 88888.00 2019-07-29 11:57:54.000 210 33863.98 259.99 17103.55 88888.00 2019-07-29 11:57:55.000 210 33863.97 259.98 17103.57 37939.08 2019-07-29 11:57:56.000 210 33863.95 259.95 17103.59 88888.00 2019-07-29 11:57:57.000 210 33863.98 259.98 17103.57 88888.00 2019-07-29 11:57:58.000 210 33863.98 259.99 17103.59 88888.00 2019-07-29 11:57:59.000 210 33863.98 260.02 17103.57 88888.00 2019-07-29 11:58:00.000 210 33863.96 260.01 17103.59 37939.04 2019-07-29 11:58:01.000 210 33863.94 260.00 17103.59 88888.00 2019-07-29 11:58:02.000 210 33863.91 259.99 17103.58 88888.00 2019-07-29 11:58:03.000 210 33863.93 259.99 17103.59 88888.00 2019-07-29 11:58:04.000 210 33863.94 259.98 17103.62 88888.00 2019-07-29 11:58:05.000 210 33863.95 260.00 17103.64 37939.08 2019-07-29 11:58:06.000 210 33863.94 259.97 17103.62 88888.00 2019-07-29 11:58:07.000 210 33863.91 260.00 17103.60 88888.00 2019-07-29 11:58:08.000 210 33863.96 259.95 17103.62 88888.00 2019-07-29 11:58:09.000 210 33863.99 259.95 17103.61 88888.00 2019-07-29 11:58:10.000 210 33863.97 259.93 17103.58 37938.96 2019-07-29 11:58:11.000 210 33863.97 259.92 17103.60 88888.00 2019-07-29 11:58:12.000 210 33863.94 259.91 17103.64 88888.00 2019-07-29 11:58:13.000 210 33863.94 259.90 17103.64 88888.00 2019-07-29 11:58:14.000 210 33863.92 259.90 17103.62 88888.00 2019-07-29 11:58:15.000 210 33863.95 259.90 17103.63 37939.07 2019-07-29 11:58:16.000 210 33864.02 259.89 17103.66 88888.00 2019-07-29 11:58:17.000 210 33864.01 259.91 17103.68 88888.00 2019-07-29 11:58:18.000 210 33864.00 259.93 17103.68 88888.00 2019-07-29 11:58:19.000 210 33863.97 259.93 17103.67 88888.00 2019-07-29 11:58:20.000 210 33863.98 259.92 17103.66 37939.03 2019-07-29 11:58:21.000 210 33863.97 259.93 17103.67 88888.00 2019-07-29 11:58:22.000 210 33863.92 259.94 17103.65 88888.00 2019-07-29 11:58:23.000 210 33863.88 259.93 17103.66 88888.00 2019-07-29 11:58:24.000 210 33863.91 259.90 17103.65 88888.00 2019-07-29 11:58:25.000 210 33863.93 259.90 17103.64 37939.08 2019-07-29 11:58:26.000 210 33863.96 259.89 17103.66 88888.00 2019-07-29 11:58:27.000 210 33863.98 259.90 17103.65 88888.00 2019-07-29 11:58:28.000 210 33863.96 259.91 17103.64 88888.00 2019-07-29 11:58:29.000 210 33863.98 259.89 17103.64 88888.00 2019-07-29 11:58:30.000 210 33864.03 259.88 17103.63 37939.13 2019-07-29 11:58:31.000 210 33864.00 259.87 17103.64 88888.00 2019-07-29 11:58:32.000 210 33863.98 259.87 17103.61 88888.00 2019-07-29 11:58:33.000 210 33864.01 259.84 17103.59 88888.00 2019-07-29 11:58:34.000 210 33863.98 259.83 17103.66 88888.00 2019-07-29 11:58:35.000 210 33863.91 259.87 17103.69 37939.05 2019-07-29 11:58:36.000 210 33863.87 259.92 17103.68 88888.00 2019-07-29 11:58:37.000 210 33863.89 259.92 17103.66 88888.00 2019-07-29 11:58:38.000 210 33863.93 259.89 17103.63 88888.00 2019-07-29 11:58:39.000 210 33863.91 259.88 17103.63 88888.00 2019-07-29 11:58:40.000 210 33863.90 259.82 17103.62 37939.06 2019-07-29 11:58:41.000 210 33863.93 259.81 17103.64 88888.00 2019-07-29 11:58:42.000 210 33863.95 259.82 17103.62 88888.00 2019-07-29 11:58:43.000 210 33863.92 259.84 17103.63 88888.00 2019-07-29 11:58:44.000 210 33863.90 259.87 17103.64 88888.00 2019-07-29 11:58:45.000 210 33863.89 259.85 17103.65 37939.11 2019-07-29 11:58:46.000 210 33863.88 259.85 17103.66 88888.00 2019-07-29 11:58:47.000 210 33863.87 259.85 17103.67 88888.00 2019-07-29 11:58:48.000 210 33863.89 259.85 17103.67 88888.00 2019-07-29 11:58:49.000 210 33863.92 259.85 17103.68 88888.00 2019-07-29 11:58:50.000 210 33863.93 259.85 17103.66 37939.12 2019-07-29 11:58:51.000 210 33863.90 259.86 17103.64 88888.00 2019-07-29 11:58:52.000 210 33863.86 259.82 17103.64 88888.00 2019-07-29 11:58:53.000 210 33863.81 259.81 17103.64 88888.00 2019-07-29 11:58:54.000 210 33863.82 259.82 17103.64 88888.00 2019-07-29 11:58:55.000 210 33863.83 259.83 17103.62 37938.99 2019-07-29 11:58:56.000 210 33863.82 259.84 17103.65 88888.00 2019-07-29 11:58:57.000 210 33863.81 259.86 17103.67 88888.00 2019-07-29 11:58:58.000 210 33863.78 259.87 17103.68 88888.00 2019-07-29 11:58:59.000 210 33863.77 259.88 17103.66 88888.00 2019-07-29 11:59:00.000 210 33863.78 259.87 17103.66 37938.89 2019-07-29 11:59:01.000 210 33863.75 259.83 17103.63 88888.00 2019-07-29 11:59:02.000 210 33863.72 259.84 17103.62 88888.00 2019-07-29 11:59:03.000 210 33863.73 259.83 17103.61 88888.00 2019-07-29 11:59:04.000 210 33863.72 259.82 17103.65 88888.00 2019-07-29 11:59:05.000 210 33863.75 259.83 17103.69 37938.95 2019-07-29 11:59:06.000 210 33863.78 259.83 17103.66 88888.00 2019-07-29 11:59:07.000 210 33863.79 259.84 17103.66 88888.00 2019-07-29 11:59:08.000 210 33863.76 259.84 17103.66 88888.00 2019-07-29 11:59:09.000 210 33863.76 259.81 17103.69 88888.00 2019-07-29 11:59:10.000 210 33863.77 259.83 17103.68 37939.01 2019-07-29 11:59:11.000 210 33863.74 259.84 17103.65 88888.00 2019-07-29 11:59:12.000 210 33863.72 259.82 17103.66 88888.00 2019-07-29 11:59:13.000 210 33863.75 259.81 17103.66 88888.00 2019-07-29 11:59:14.000 210 33863.75 259.78 17103.68 88888.00 2019-07-29 11:59:15.000 210 33863.72 259.82 17103.67 37938.99 2019-07-29 11:59:16.000 210 33863.71 259.80 17103.66 88888.00 2019-07-29 11:59:17.000 210 33863.69 259.81 17103.69 88888.00 2019-07-29 11:59:18.000 210 33863.67 259.79 17103.68 88888.00 2019-07-29 11:59:19.000 210 33863.67 259.80 17103.68 88888.00 2019-07-29 11:59:20.000 210 33863.71 259.86 17103.66 37938.83 2019-07-29 11:59:21.000 210 33863.71 259.90 17103.67 88888.00 2019-07-29 11:59:22.000 210 33863.70 259.87 17103.67 88888.00 2019-07-29 11:59:23.000 210 33863.70 259.86 17103.65 88888.00 2019-07-29 11:59:24.000 210 33863.67 259.84 17103.64 88888.00 2019-07-29 11:59:25.000 210 33863.68 259.88 17103.64 37938.87 2019-07-29 11:59:26.000 210 33863.65 259.88 17103.66 88888.00 2019-07-29 11:59:27.000 210 33863.63 259.86 17103.66 88888.00 2019-07-29 11:59:28.000 210 33863.64 259.85 17103.69 88888.00 2019-07-29 11:59:29.000 210 33863.61 259.88 17103.71 88888.00 2019-07-29 11:59:30.000 210 33863.62 259.87 17103.76 37938.90 2019-07-29 11:59:31.000 210 33863.61 259.90 17103.73 88888.00 2019-07-29 11:59:32.000 210 33863.57 259.90 17103.72 88888.00 2019-07-29 11:59:33.000 210 33863.57 259.86 17103.73 88888.00 2019-07-29 11:59:34.000 210 33863.58 259.85 17103.70 88888.00 2019-07-29 11:59:35.000 210 33863.58 259.89 17103.70 37938.76 2019-07-29 11:59:36.000 210 33863.54 259.87 17103.70 88888.00 2019-07-29 11:59:37.000 210 33863.54 259.87 17103.63 88888.00 2019-07-29 11:59:38.000 210 33863.53 259.90 17103.67 88888.00 2019-07-29 11:59:39.000 210 33863.56 259.91 17103.71 88888.00 2019-07-29 11:59:40.000 210 33863.56 259.89 17103.70 37938.75 2019-07-29 11:59:41.000 210 33863.55 259.91 17103.74 88888.00 2019-07-29 11:59:42.000 210 33863.56 259.93 17103.75 88888.00 2019-07-29 11:59:43.000 210 33863.54 259.93 17103.75 88888.00 2019-07-29 11:59:44.000 210 33863.52 259.95 17103.73 88888.00 2019-07-29 11:59:45.000 210 33863.53 259.95 17103.73 37938.71 2019-07-29 11:59:46.000 210 33863.50 259.97 17103.70 88888.00 2019-07-29 11:59:47.000 210 33863.50 259.96 17103.71 88888.00 2019-07-29 11:59:48.000 210 33863.48 259.92 17103.76 88888.00 2019-07-29 11:59:49.000 210 33863.50 259.93 17103.75 88888.00 2019-07-29 11:59:50.000 210 33863.48 259.97 17103.78 37938.60 2019-07-29 11:59:51.000 210 33863.51 259.98 17103.76 88888.00 2019-07-29 11:59:52.000 210 33863.50 260.00 17103.74 88888.00 2019-07-29 11:59:53.000 210 33863.50 259.99 17103.74 88888.00 2019-07-29 11:59:54.000 210 33863.46 260.01 17103.76 88888.00 2019-07-29 11:59:55.000 210 33863.48 260.03 17103.75 37938.73 2019-07-29 11:59:56.000 210 33863.49 260.03 17103.77 88888.00 2019-07-29 11:59:57.000 210 33863.46 260.03 17103.77 88888.00 2019-07-29 11:59:58.000 210 33863.42 259.99 17103.72 88888.00 2019-07-29 11:59:59.000 210 33863.41 260.00 17103.77 88888.00 2019-07-29 12:00:00.000 210 33863.46 260.01 17103.80 37938.68 2019-07-29 12:00:01.000 210 33863.43 260.03 17103.75 88888.00 2019-07-29 12:00:02.000 210 33863.38 260.04 17103.72 88888.00 2019-07-29 12:00:03.000 210 33863.39 260.03 17103.70 88888.00 2019-07-29 12:00:04.000 210 33863.39 260.00 17103.70 88888.00 2019-07-29 12:00:05.000 210 33863.42 259.97 17103.68 37938.63 2019-07-29 12:00:06.000 210 33863.41 260.00 17103.69 88888.00 2019-07-29 12:00:07.000 210 33863.41 260.01 17103.74 88888.00 2019-07-29 12:00:08.000 210 33863.38 260.02 17103.78 88888.00 2019-07-29 12:00:09.000 210 33863.38 260.07 17103.81 88888.00 2019-07-29 12:00:10.000 210 33863.38 260.05 17103.79 37938.65 2019-07-29 12:00:11.000 210 33863.36 260.03 17103.80 88888.00 2019-07-29 12:00:12.000 210 33863.35 260.02 17103.82 88888.00 2019-07-29 12:00:13.000 210 33863.36 260.03 17103.82 88888.00 2019-07-29 12:00:14.000 210 33863.39 260.03 17103.81 88888.00 2019-07-29 12:00:15.000 210 33863.35 260.01 17103.82 37938.62 2019-07-29 12:00:16.000 210 33863.35 260.04 17103.82 88888.00 2019-07-29 12:00:17.000 210 33863.38 260.08 17103.78 88888.00 2019-07-29 12:00:18.000 210 33863.37 260.08 17103.75 88888.00 2019-07-29 12:00:19.000 210 33863.35 260.09 17103.77 88888.00 2019-07-29 12:00:20.000 210 33863.35 260.07 17103.78 37938.58 2019-07-29 12:00:21.000 210 33863.38 260.05 17103.74 88888.00 2019-07-29 12:00:22.000 210 33863.40 260.05 17103.76 88888.00 2019-07-29 12:00:23.000 210 33863.39 260.08 17103.77 88888.00 2019-07-29 12:00:24.000 210 33863.37 260.09 17103.75 88888.00 2019-07-29 12:00:25.000 210 33863.36 260.08 17103.79 37938.68 2019-07-29 12:00:26.000 210 33863.35 260.06 17103.77 88888.00 2019-07-29 12:00:27.000 210 33863.34 260.07 17103.78 88888.00 2019-07-29 12:00:28.000 210 33863.32 260.13 17103.77 88888.00 2019-07-29 12:00:29.000 210 33863.32 260.13 17103.76 88888.00 2019-07-29 12:00:30.000 210 33863.31 260.10 17103.73 37938.64 2019-07-29 12:00:31.000 210 33863.28 260.07 17103.76 88888.00 2019-07-29 12:00:32.000 210 33863.26 260.10 17103.74 88888.00 2019-07-29 12:00:33.000 210 33863.27 260.09 17103.74 88888.00 2019-07-29 12:00:34.000 210 33863.27 260.11 17103.76 88888.00 2019-07-29 12:00:35.000 210 33863.27 260.13 17103.79 37938.62 2019-07-29 12:00:36.000 210 33863.28 260.14 17103.78 88888.00 2019-07-29 12:00:37.000 210 33863.27 260.13 17103.74 88888.00 2019-07-29 12:00:38.000 210 33863.27 260.13 17103.73 88888.00 2019-07-29 12:00:39.000 210 33863.29 260.12 17103.74 88888.00 2019-07-29 12:00:40.000 210 33863.31 260.10 17103.70 37938.53 2019-07-29 12:00:41.000 210 33863.30 260.12 17103.73 88888.00 2019-07-29 12:00:42.000 210 33863.30 260.12 17103.79 88888.00 2019-07-29 12:00:43.000 210 33863.29 260.13 17103.79 88888.00 2019-07-29 12:00:44.000 210 33863.24 260.13 17103.74 88888.00 2019-07-29 12:00:45.000 210 33863.25 260.08 17103.78 37938.55 2019-07-29 12:00:46.000 210 33863.21 260.07 17103.72 88888.00 2019-07-29 12:00:47.000 210 33863.22 260.11 17103.75 88888.00 2019-07-29 12:00:48.000 210 33863.21 260.16 17103.76 88888.00 2019-07-29 12:00:49.000 210 33863.21 260.15 17103.77 88888.00 2019-07-29 12:00:50.000 210 33863.22 260.16 17103.74 37938.62 2019-07-29 12:00:51.000 210 33863.24 260.20 17103.75 88888.00 2019-07-29 12:00:52.000 210 33863.21 260.21 17103.75 88888.00 2019-07-29 12:00:53.000 210 33863.21 260.19 17103.79 88888.00 2019-07-29 12:00:54.000 210 33863.22 260.18 17103.82 88888.00 2019-07-29 12:00:55.000 210 33863.20 260.17 17103.82 37938.63 2019-07-29 12:00:56.000 210 33863.20 260.19 17103.81 88888.00 2019-07-29 12:00:57.000 210 33863.21 260.19 17103.88 88888.00 2019-07-29 12:00:58.000 210 33863.19 260.18 17103.85 88888.00 2019-07-29 12:00:59.000 210 33863.24 260.16 17103.78 88888.00 2019-07-29 12:01:00.000 210 33863.21 260.15 17103.81 37938.58 2019-07-29 12:01:01.000 210 33863.21 260.21 17103.82 88888.00 2019-07-29 12:01:02.000 210 33863.21 260.18 17103.78 88888.00 2019-07-29 12:01:03.000 210 33863.21 260.19 17103.78 88888.00 2019-07-29 12:01:04.000 210 33863.19 260.21 17103.79 88888.00 2019-07-29 12:01:05.000 210 33863.24 260.22 17103.80 37938.58 2019-07-29 12:01:06.000 210 33863.23 260.19 17103.81 88888.00 2019-07-29 12:01:07.000 210 33863.20 260.22 17103.82 88888.00 2019-07-29 12:01:08.000 210 33863.20 260.21 17103.82 88888.00 2019-07-29 12:01:09.000 210 33863.20 260.19 17103.81 88888.00 2019-07-29 12:01:10.000 210 33863.21 260.21 17103.83 37938.54 2019-07-29 12:01:11.000 210 33863.21 260.21 17103.82 88888.00 2019-07-29 12:01:12.000 210 33863.22 260.21 17103.82 88888.00 2019-07-29 12:01:13.000 210 33863.22 260.25 17103.84 88888.00 2019-07-29 12:01:14.000 210 33863.23 260.27 17103.82 88888.00 2019-07-29 12:01:15.000 210 33863.17 260.27 17103.85 37938.59 2019-07-29 12:01:16.000 210 33863.14 260.23 17103.81 88888.00 2019-07-29 12:01:17.000 210 33863.13 260.21 17103.82 88888.00 2019-07-29 12:01:18.000 210 33863.15 260.24 17103.85 88888.00 2019-07-29 12:01:19.000 210 33863.15 260.28 17103.88 88888.00 2019-07-29 12:01:20.000 210 33863.14 260.28 17103.82 37938.52 2019-07-29 12:01:21.000 210 33863.15 260.26 17103.81 88888.00 2019-07-29 12:01:22.000 210 33863.15 260.28 17103.80 88888.00 2019-07-29 12:01:23.000 210 33863.15 260.28 17103.80 88888.00 2019-07-29 12:01:24.000 210 33863.16 260.25 17103.82 88888.00 2019-07-29 12:01:25.000 210 33863.18 260.23 17103.82 37938.50 2019-07-29 12:01:26.000 210 33863.15 260.19 17103.80 88888.00 2019-07-29 12:01:27.000 210 33863.17 260.22 17103.84 88888.00 2019-07-29 12:01:28.000 210 33863.15 260.21 17103.83 88888.00 2019-07-29 12:01:29.000 210 33863.10 260.24 17103.81 88888.00 2019-07-29 12:01:30.000 210 33863.10 260.25 17103.76 37938.54 2019-07-29 12:01:31.000 210 33863.12 260.26 17103.75 88888.00 2019-07-29 12:01:32.000 210 33863.12 260.26 17103.77 88888.00 2019-07-29 12:01:33.000 210 33863.12 260.26 17103.78 88888.00 2019-07-29 12:01:34.000 210 33863.15 260.26 17103.82 88888.00 2019-07-29 12:01:35.000 210 33863.15 260.27 17103.81 37938.56 2019-07-29 12:01:36.000 210 33863.15 260.25 17103.79 88888.00 2019-07-29 12:01:37.000 210 33863.11 260.21 17103.80 88888.00 2019-07-29 12:01:38.000 210 33863.12 260.19 17103.82 88888.00 2019-07-29 12:01:39.000 210 33863.10 260.25 17103.81 88888.00 2019-07-29 12:01:40.000 210 33863.07 260.24 17103.82 37938.47 2019-07-29 12:01:41.000 210 33863.03 260.26 17103.83 88888.00 2019-07-29 12:01:42.000 210 33863.06 260.26 17103.84 88888.00 2019-07-29 12:01:43.000 210 33863.07 260.31 17103.80 88888.00 2019-07-29 12:01:44.000 210 33863.01 260.31 17103.77 88888.00 2019-07-29 12:01:45.000 210 33863.05 260.33 17103.75 37938.56 2019-07-29 12:01:46.000 210 33863.04 260.34 17103.76 88888.00 2019-07-29 12:01:47.000 210 33863.02 260.34 17103.80 88888.00 2019-07-29 12:01:48.000 210 33863.03 260.32 17103.81 88888.00 2019-07-29 12:01:49.000 210 33863.04 260.35 17103.82 88888.00 2019-07-29 12:01:50.000 210 33863.03 260.36 17103.81 37938.52 2019-07-29 12:01:51.000 210 33863.06 260.35 17103.75 88888.00 2019-07-29 12:01:52.000 210 33863.08 260.36 17103.79 88888.00 2019-07-29 12:01:53.000 210 33863.07 260.41 17103.78 88888.00 2019-07-29 12:01:54.000 210 33863.06 260.36 17103.78 88888.00 2019-07-29 12:01:55.000 210 33863.06 260.35 17103.83 37938.53 2019-07-29 12:01:56.000 210 33863.07 260.38 17103.81 88888.00 2019-07-29 12:01:57.000 210 33863.05 260.44 17103.79 88888.00 2019-07-29 12:01:58.000 210 33863.06 260.43 17103.84 88888.00 2019-07-29 12:01:59.000 210 33863.11 260.42 17103.87 88888.00 2019-07-29 12:02:00.000 210 33863.11 260.44 17103.90 37938.56 2019-07-29 12:02:01.000 210 33863.11 260.47 17103.88 88888.00 2019-07-29 12:02:02.000 210 33863.07 260.42 17103.86 88888.00 2019-07-29 12:02:03.000 210 33863.08 260.39 17103.87 88888.00 2019-07-29 12:02:04.000 210 33863.07 260.41 17103.88 88888.00 2019-07-29 12:02:05.000 210 33863.07 260.44 17103.91 37938.48 2019-07-29 12:02:06.000 210 33863.04 260.39 17103.90 88888.00 2019-07-29 12:02:07.000 210 33863.02 260.39 17103.90 88888.00 2019-07-29 12:02:08.000 210 33863.01 260.41 17103.91 88888.00 2019-07-29 12:02:09.000 210 33863.03 260.42 17103.93 88888.00 2019-07-29 12:02:10.000 210 33863.05 260.43 17103.91 37938.50 2019-07-29 12:02:11.000 210 33863.04 260.41 17103.88 88888.00 2019-07-29 12:02:12.000 210 33863.02 260.39 17103.90 88888.00 2019-07-29 12:02:13.000 210 33863.01 260.38 17103.89 88888.00 2019-07-29 12:02:14.000 210 33863.00 260.38 17103.89 88888.00 2019-07-29 12:02:15.000 210 33863.00 260.41 17103.88 37938.52 2019-07-29 12:02:16.000 210 33862.98 260.41 17103.83 88888.00 2019-07-29 12:02:17.000 210 33862.97 260.39 17103.85 88888.00 2019-07-29 12:02:18.000 210 33862.96 260.40 17103.90 88888.00 2019-07-29 12:02:19.000 210 33862.94 260.41 17103.91 88888.00 2019-07-29 12:02:20.000 210 33862.95 260.42 17103.87 37938.38 2019-07-29 12:02:21.000 210 33862.97 260.40 17103.84 88888.00 2019-07-29 12:02:22.000 210 33862.96 260.38 17103.88 88888.00 2019-07-29 12:02:23.000 210 33862.97 260.35 17103.89 88888.00 2019-07-29 12:02:24.000 210 33862.95 260.38 17103.88 88888.00 2019-07-29 12:02:25.000 210 33862.97 260.42 17103.91 37938.51 2019-07-29 12:02:26.000 210 33863.00 260.42 17103.89 88888.00 2019-07-29 12:02:27.000 210 33863.01 260.44 17103.90 88888.00 2019-07-29 12:02:28.000 210 33863.01 260.46 17103.85 88888.00 2019-07-29 12:02:29.000 210 33863.02 260.44 17103.85 88888.00 2019-07-29 12:02:30.000 210 33863.00 260.45 17103.90 37938.44 2019-07-29 12:02:31.000 210 33863.00 260.43 17103.87 88888.00 2019-07-29 12:02:32.000 210 33863.00 260.42 17103.85 88888.00 2019-07-29 12:02:33.000 210 33863.05 260.46 17103.83 88888.00 2019-07-29 12:02:34.000 210 33863.05 260.48 17103.85 88888.00 2019-07-29 12:02:35.000 210 33863.02 260.48 17103.87 37938.51 2019-07-29 12:02:36.000 210 33863.03 260.51 17103.84 88888.00 2019-07-29 12:02:37.000 210 33863.06 260.49 17103.82 88888.00 2019-07-29 12:02:38.000 210 33863.06 260.47 17103.83 88888.00 2019-07-29 12:02:39.000 210 33863.07 260.44 17103.82 88888.00 2019-07-29 12:02:40.000 210 33863.10 260.47 17103.83 37938.55 2019-07-29 12:02:41.000 210 33863.10 260.48 17103.86 88888.00 2019-07-29 12:02:42.000 210 33863.09 260.49 17103.87 88888.00 2019-07-29 12:02:43.000 210 33863.08 260.49 17103.88 88888.00 2019-07-29 12:02:44.000 210 33863.07 260.49 17103.87 88888.00 2019-07-29 12:02:45.000 210 33863.07 260.51 17103.86 37938.54 2019-07-29 12:02:46.000 210 33863.07 260.50 17103.87 88888.00 2019-07-29 12:02:47.000 210 33863.10 260.52 17103.88 88888.00 2019-07-29 12:02:48.000 210 33863.11 260.50 17103.89 88888.00 2019-07-29 12:02:49.000 210 33863.17 260.47 17103.87 88888.00 2019-07-29 12:02:50.000 210 33863.17 260.43 17103.87 37938.60 2019-07-29 12:02:51.000 210 33863.15 260.48 17103.85 88888.00 2019-07-29 12:02:52.000 210 33863.16 260.49 17103.87 88888.00 2019-07-29 12:02:53.000 210 33863.16 260.50 17103.93 88888.00 2019-07-29 12:02:54.000 210 33863.15 260.51 17103.96 88888.00 2019-07-29 12:02:55.000 210 33863.21 260.50 17103.90 37938.63 2019-07-29 12:02:56.000 210 33863.21 260.45 17103.87 88888.00 2019-07-29 12:02:57.000 210 33863.26 260.47 17103.89 88888.00 2019-07-29 12:02:58.000 210 33863.22 260.46 17103.88 88888.00 2019-07-29 12:02:59.000 210 33863.19 260.50 17103.89 88888.00 2019-07-29 12:03:00.000 210 33863.25 260.52 17103.86 37938.61 2019-07-29 12:03:01.000 210 33863.25 260.50 17103.87 88888.00 2019-07-29 12:03:02.000 210 33863.25 260.49 17103.88 88888.00 2019-07-29 12:03:03.000 210 33863.27 260.49 17103.92 88888.00 2019-07-29 12:03:04.000 210 33863.31 260.47 17103.93 88888.00 2019-07-29 12:03:05.000 210 33863.32 260.50 17103.91 37938.73 2019-07-29 12:03:06.000 210 33863.33 260.51 17103.91 88888.00 2019-07-29 12:03:07.000 210 33863.30 260.48 17103.93 88888.00 2019-07-29 12:03:08.000 210 33863.32 260.47 17103.90 88888.00 2019-07-29 12:03:09.000 210 33863.38 260.47 17103.89 88888.00 2019-07-29 12:03:10.000 210 33863.37 260.50 17103.90 37938.67 2019-07-29 12:03:11.000 210 33863.36 260.46 17103.88 88888.00 2019-07-29 12:03:12.000 210 33863.36 260.44 17103.88 88888.00 2019-07-29 12:03:13.000 210 33863.34 260.46 17103.87 88888.00 2019-07-29 12:03:14.000 210 33863.36 260.46 17103.90 88888.00 2019-07-29 12:03:15.000 210 33863.38 260.49 17103.88 37938.74 2019-07-29 12:03:16.000 210 33863.35 260.47 17103.88 88888.00 2019-07-29 12:03:17.000 210 33863.34 260.47 17103.88 88888.00 2019-07-29 12:03:18.000 210 33863.33 260.44 17103.87 88888.00 2019-07-29 12:03:19.000 210 33863.33 260.42 17103.88 88888.00 2019-07-29 12:03:20.000 210 33863.33 260.44 17103.88 37938.71 2019-07-29 12:03:21.000 210 33863.34 260.48 17103.89 88888.00 2019-07-29 12:03:22.000 210 33863.31 260.46 17103.90 88888.00 2019-07-29 12:03:23.000 210 33863.28 260.45 17103.90 88888.00 2019-07-29 12:03:24.000 210 33863.24 260.42 17103.88 88888.00 2019-07-29 12:03:25.000 210 33863.23 260.40 17103.86 37938.74 2019-07-29 12:03:26.000 210 33863.24 260.40 17103.90 88888.00 2019-07-29 12:03:27.000 210 33863.27 260.43 17103.94 88888.00 2019-07-29 12:03:28.000 210 33863.24 260.47 17103.91 88888.00 2019-07-29 12:03:29.000 210 33863.28 260.44 17103.90 88888.00 2019-07-29 12:03:30.000 210 33863.28 260.44 17103.93 37938.78 2019-07-29 12:03:31.000 210 33863.23 260.46 17103.90 88888.00 2019-07-29 12:03:32.000 210 33863.21 260.49 17103.87 88888.00 2019-07-29 12:03:33.000 210 33863.21 260.49 17103.85 88888.00 2019-07-29 12:03:34.000 210 33863.22 260.49 17103.88 88888.00 2019-07-29 12:03:35.000 210 33863.21 260.49 17103.87 37938.75 2019-07-29 12:03:36.000 210 33863.18 260.53 17103.89 88888.00 2019-07-29 12:03:37.000 210 33863.13 260.54 17103.91 88888.00 2019-07-29 12:03:38.000 210 33863.15 260.52 17103.91 88888.00 2019-07-29 12:03:39.000 210 33863.16 260.52 17103.95 88888.00 2019-07-29 12:03:40.000 210 33863.15 260.48 17103.94 37938.63 2019-07-29 12:03:41.000 210 33863.19 260.50 17103.98 88888.00 2019-07-29 12:03:42.000 210 33863.23 260.53 17104.01 88888.00 2019-07-29 12:03:43.000 210 33863.20 260.54 17103.94 88888.00 2019-07-29 12:03:44.000 210 33863.19 260.53 17103.94 88888.00 2019-07-29 12:03:45.000 210 33863.13 260.53 17103.96 37938.60 2019-07-29 12:03:46.000 210 33863.14 260.54 17103.94 88888.00 2019-07-29 12:03:47.000 210 33863.09 260.56 17103.95 88888.00 2019-07-29 12:03:48.000 210 33863.11 260.57 17103.95 88888.00 2019-07-29 12:03:49.000 210 33863.13 260.57 17103.97 88888.00 2019-07-29 12:03:50.000 210 33863.12 260.54 17103.98 37938.59 2019-07-29 12:03:51.000 210 33863.15 260.60 17103.99 88888.00 2019-07-29 12:03:52.000 210 33863.12 260.60 17103.99 88888.00 2019-07-29 12:03:53.000 210 33863.13 260.56 17103.99 88888.00 2019-07-29 12:03:54.000 210 33863.11 260.57 17103.98 88888.00 2019-07-29 12:03:55.000 210 33863.11 260.61 17103.98 37938.47 2019-07-29 12:03:56.000 210 33863.11 260.58 17104.00 88888.00 2019-07-29 12:03:57.000 210 33863.12 260.57 17104.02 88888.00 2019-07-29 12:03:58.000 210 33863.07 260.55 17104.02 88888.00 2019-07-29 12:03:59.000 210 33863.04 260.58 17104.00 88888.00 2019-07-29 12:04:00.000 210 33863.03 260.56 17103.96 37938.51 2019-07-29 12:04:01.000 210 33863.00 260.50 17103.94 88888.00 2019-07-29 12:04:02.000 210 33863.03 260.51 17103.94 88888.00 2019-07-29 12:04:03.000 210 33863.00 260.53 17104.01 88888.00 2019-07-29 12:04:04.000 210 33863.03 260.55 17104.02 88888.00 2019-07-29 12:04:05.000 210 33863.05 260.59 17103.99 37938.50 2019-07-29 12:04:06.000 210 33863.04 260.58 17103.98 88888.00 2019-07-29 12:04:07.000 210 33863.01 260.58 17103.96 88888.00 2019-07-29 12:04:08.000 210 33863.02 260.57 17103.97 88888.00 2019-07-29 12:04:09.000 210 33863.08 260.58 17103.99 88888.00 2019-07-29 12:04:10.000 210 33863.06 260.60 17103.98 37938.48 2019-07-29 12:04:11.000 210 33863.05 260.63 17104.00 88888.00 2019-07-29 12:04:12.000 210 33863.00 260.62 17104.00 88888.00 2019-07-29 12:04:13.000 210 33863.02 260.63 17104.00 88888.00 2019-07-29 12:04:14.000 210 33863.07 260.65 17104.03 88888.00 2019-07-29 12:04:15.000 210 33863.07 260.64 17104.00 37938.49 2019-07-29 12:04:16.000 210 33863.08 260.64 17103.97 88888.00 2019-07-29 12:04:17.000 210 33863.07 260.65 17103.97 88888.00 2019-07-29 12:04:18.000 210 33863.05 260.62 17103.96 88888.00 2019-07-29 12:04:19.000 210 33863.02 260.60 17103.94 88888.00 2019-07-29 12:04:20.000 210 33863.00 260.65 17103.96 37938.45 2019-07-29 12:04:21.000 210 33863.03 260.69 17103.97 88888.00 2019-07-29 12:04:22.000 210 33863.03 260.68 17103.95 88888.00 2019-07-29 12:04:23.000 210 33863.07 260.64 17103.99 88888.00 2019-07-29 12:04:24.000 210 33863.07 260.65 17103.99 88888.00 2019-07-29 12:04:25.000 210 33863.05 260.63 17103.96 37938.53 2019-07-29 12:04:26.000 210 33863.06 260.61 17103.97 88888.00 2019-07-29 12:04:27.000 210 33863.03 260.61 17104.02 88888.00 2019-07-29 12:04:28.000 210 33863.02 260.63 17104.00 88888.00 2019-07-29 12:04:29.000 210 33862.99 260.65 17103.98 88888.00 2019-07-29 12:04:30.000 210 33863.02 260.61 17103.93 37938.55 2019-07-29 12:04:31.000 210 33863.05 260.61 17103.92 88888.00 2019-07-29 12:04:32.000 210 33862.99 260.62 17103.91 88888.00 2019-07-29 12:04:33.000 210 33862.99 260.62 17103.91 88888.00 2019-07-29 12:04:34.000 210 33863.02 260.61 17103.93 88888.00 2019-07-29 12:04:35.000 210 33863.01 260.63 17103.93 37938.50 2019-07-29 12:04:36.000 210 33863.03 260.64 17103.94 88888.00 2019-07-29 12:04:37.000 210 33863.03 260.65 17103.94 88888.00 2019-07-29 12:04:38.000 210 33863.03 260.64 17103.94 88888.00 2019-07-29 12:04:39.000 210 33863.03 260.63 17103.96 88888.00 2019-07-29 12:04:40.000 210 33863.01 260.65 17103.92 37938.47 2019-07-29 12:04:41.000 210 33863.00 260.63 17103.92 88888.00 2019-07-29 12:04:42.000 210 33862.97 260.60 17103.93 88888.00 2019-07-29 12:04:43.000 210 33863.00 260.60 17103.94 88888.00 2019-07-29 12:04:44.000 210 33863.01 260.62 17103.95 88888.00 2019-07-29 12:04:45.000 210 33863.02 260.67 17103.90 37938.52 2019-07-29 12:04:46.000 210 33862.97 260.67 17103.93 88888.00 2019-07-29 12:04:47.000 210 33862.99 260.65 17103.97 88888.00 2019-07-29 12:04:48.000 210 33863.00 260.67 17103.97 88888.00 2019-07-29 12:04:49.000 210 33862.97 260.72 17104.00 88888.00 2019-07-29 12:04:50.000 210 33862.97 260.67 17103.96 37938.49 2019-07-29 12:04:51.000 210 33862.96 260.67 17103.96 88888.00 2019-07-29 12:04:52.000 210 33862.94 260.66 17103.95 88888.00 2019-07-29 12:04:53.000 210 33862.96 260.66 17103.97 88888.00 2019-07-29 12:04:54.000 210 33862.98 260.68 17103.96 88888.00 2019-07-29 12:04:55.000 210 33862.98 260.74 17103.97 37938.41 2019-07-29 12:04:56.000 210 33862.98 260.71 17103.93 88888.00 2019-07-29 12:04:57.000 210 33862.96 260.71 17104.00 88888.00 2019-07-29 12:04:58.000 210 33862.93 260.74 17103.99 88888.00 2019-07-29 12:04:59.000 210 33862.94 260.74 17103.99 88888.00 2019-07-29 12:05:00.000 210 33862.96 260.73 17103.97 37938.46 2019-07-29 12:05:01.000 210 33862.96 260.70 17103.94 88888.00 2019-07-29 12:05:02.000 210 33862.95 260.72 17103.94 88888.00 2019-07-29 12:05:03.000 210 33862.95 260.73 17103.96 88888.00 2019-07-29 12:05:04.000 210 33862.96 260.72 17103.92 88888.00 2019-07-29 12:05:05.000 210 33862.94 260.71 17103.92 37938.39 2019-07-29 12:05:06.000 210 33862.94 260.71 17103.92 88888.00 2019-07-29 12:05:07.000 210 33862.96 260.71 17103.94 88888.00 2019-07-29 12:05:08.000 210 33862.96 260.70 17103.95 88888.00 2019-07-29 12:05:09.000 210 33862.95 260.72 17103.98 88888.00 2019-07-29 12:05:10.000 210 33862.94 260.75 17104.02 37938.48 2019-07-29 12:05:11.000 210 33862.93 260.77 17104.06 88888.00 2019-07-29 12:05:12.000 210 33862.94 260.74 17104.00 88888.00 2019-07-29 12:05:13.000 210 33862.94 260.73 17103.99 88888.00 2019-07-29 12:05:14.000 210 33862.94 260.68 17103.97 88888.00 2019-07-29 12:05:15.000 210 33862.93 260.71 17103.97 37938.46 2019-07-29 12:05:16.000 210 33862.92 260.71 17103.93 88888.00 2019-07-29 12:05:17.000 210 33862.97 260.70 17103.93 88888.00 2019-07-29 12:05:18.000 210 33862.94 260.71 17103.94 88888.00 2019-07-29 12:05:19.000 210 33862.97 260.71 17103.96 88888.00 2019-07-29 12:05:20.000 210 33862.96 260.69 17103.91 37938.50 2019-07-29 12:05:21.000 210 33862.96 260.72 17103.93 88888.00 2019-07-29 12:05:22.000 210 33862.94 260.73 17103.99 88888.00 2019-07-29 12:05:23.000 210 33862.94 260.73 17104.02 88888.00 2019-07-29 12:05:24.000 210 33862.96 260.69 17104.03 88888.00 2019-07-29 12:05:25.000 210 33863.01 260.72 17104.02 37938.44 2019-07-29 12:05:26.000 210 33863.00 260.72 17104.00 88888.00 2019-07-29 12:05:27.000 210 33862.95 260.71 17104.02 88888.00 2019-07-29 12:05:28.000 210 33862.96 260.72 17103.99 88888.00 2019-07-29 12:05:29.000 210 33862.96 260.74 17103.94 88888.00 2019-07-29 12:05:30.000 210 33862.92 260.72 17103.96 37938.45 2019-07-29 12:05:31.000 210 33862.91 260.69 17103.99 88888.00 2019-07-29 12:05:32.000 210 33862.93 260.70 17104.03 88888.00 2019-07-29 12:05:33.000 210 33862.94 260.70 17104.02 88888.00 2019-07-29 12:05:34.000 210 33862.95 260.69 17104.02 88888.00 2019-07-29 12:05:35.000 210 33862.95 260.67 17104.02 37938.48 2019-07-29 12:05:36.000 210 33862.94 260.66 17104.06 88888.00 2019-07-29 12:05:37.000 210 33862.93 260.62 17104.02 88888.00 2019-07-29 12:05:38.000 210 33862.92 260.66 17104.02 88888.00 2019-07-29 12:05:39.000 210 33862.93 260.68 17104.00 88888.00 2019-07-29 12:05:40.000 210 33862.94 260.68 17103.97 37938.52 2019-07-29 12:05:41.000 210 33862.94 260.63 17104.02 88888.00 2019-07-29 12:05:42.000 210 33862.95 260.64 17104.05 88888.00 2019-07-29 12:05:43.000 210 33862.94 260.65 17104.07 88888.00 2019-07-29 12:05:44.000 210 33862.94 260.63 17104.02 88888.00 2019-07-29 12:05:45.000 210 33862.96 260.62 17104.03 37938.44 2019-07-29 12:05:46.000 210 33862.94 260.63 17104.04 88888.00 2019-07-29 12:05:47.000 210 33862.90 260.64 17104.04 88888.00 2019-07-29 12:05:48.000 210 33862.89 260.65 17104.04 88888.00 2019-07-29 12:05:49.000 210 33862.86 260.63 17104.03 88888.00 2019-07-29 12:05:50.000 210 33862.89 260.67 17104.03 37938.42 2019-07-29 12:05:51.000 210 33862.86 260.63 17104.04 88888.00 2019-07-29 12:05:52.000 210 33862.86 260.59 17104.05 88888.00 2019-07-29 12:05:53.000 210 33862.87 260.64 17104.06 88888.00 2019-07-29 12:05:54.000 210 33862.92 260.64 17104.04 88888.00 2019-07-29 12:05:55.000 210 33862.94 260.57 17104.04 37938.49 2019-07-29 12:05:56.000 210 33862.91 260.55 17104.03 88888.00 2019-07-29 12:05:57.000 210 33862.87 260.57 17104.03 88888.00 2019-07-29 12:05:58.000 210 33862.89 260.58 17104.01 88888.00 2019-07-29 12:05:59.000 210 33862.84 260.59 17104.00 88888.00 2019-07-29 12:06:00.000 210 33862.82 260.62 17103.98 37938.36 2019-07-29 12:06:01.000 210 33862.86 260.64 17104.02 88888.00 2019-07-29 12:06:02.000 210 33862.88 260.61 17104.05 88888.00 2019-07-29 12:06:03.000 210 33862.90 260.66 17104.08 88888.00 2019-07-29 12:06:04.000 210 33862.90 260.68 17104.05 88888.00 2019-07-29 12:06:05.000 210 33862.87 260.66 17104.06 37938.50 2019-07-29 12:06:06.000 210 33862.80 260.70 17104.07 88888.00 2019-07-29 12:06:07.000 210 33862.80 260.66 17104.07 88888.00 2019-07-29 12:06:08.000 210 33862.78 260.63 17104.04 88888.00 2019-07-29 12:06:09.000 210 33862.77 260.63 17104.03 88888.00 2019-07-29 12:06:10.000 210 33862.79 260.63 17104.03 37938.39 2019-07-29 12:06:11.000 210 33862.78 260.67 17104.06 88888.00 2019-07-29 12:06:12.000 210 33862.76 260.65 17104.06 88888.00 2019-07-29 12:06:13.000 210 33862.74 260.64 17104.04 88888.00 2019-07-29 12:06:14.000 210 33862.74 260.67 17104.05 88888.00 2019-07-29 12:06:15.000 210 33862.71 260.71 17104.04 37938.37 2019-07-29 12:06:16.000 210 33862.73 260.76 17104.04 88888.00 2019-07-29 12:06:17.000 210 33862.74 260.76 17104.08 88888.00 2019-07-29 12:06:18.000 210 33862.71 260.75 17104.12 88888.00 2019-07-29 12:06:19.000 210 33862.68 260.75 17104.09 88888.00 2019-07-29 12:06:20.000 210 33862.66 260.73 17104.10 37938.29 2019-07-29 12:06:21.000 210 33862.66 260.71 17104.09 88888.00 2019-07-29 12:06:22.000 210 33862.66 260.69 17104.08 88888.00 2019-07-29 12:06:23.000 210 33862.65 260.72 17104.07 88888.00 2019-07-29 12:06:24.000 210 33862.66 260.72 17104.05 88888.00 2019-07-29 12:06:25.000 210 33862.67 260.69 17104.09 37938.22 2019-07-29 12:06:26.000 210 33862.65 260.70 17104.05 88888.00 2019-07-29 12:06:27.000 210 33862.59 260.72 17104.04 88888.00 2019-07-29 12:06:28.000 210 33862.57 260.73 17104.05 88888.00 2019-07-29 12:06:29.000 210 33862.57 260.79 17104.09 88888.00 2019-07-29 12:06:30.000 210 33862.55 260.76 17104.11 37938.25 2019-07-29 12:06:31.000 210 33862.54 260.71 17104.11 88888.00 2019-07-29 12:06:32.000 210 33862.57 260.72 17104.08 88888.00 2019-07-29 12:06:33.000 210 33862.59 260.69 17104.09 88888.00 2019-07-29 12:06:34.000 210 33862.56 260.71 17104.12 88888.00 2019-07-29 12:06:35.000 210 33862.54 260.68 17104.11 37938.17 2019-07-29 12:06:36.000 210 33862.48 260.72 17104.09 88888.00 2019-07-29 12:06:37.000 210 33862.52 260.70 17104.12 88888.00 2019-07-29 12:06:38.000 210 33862.52 260.67 17104.14 88888.00 2019-07-29 12:06:39.000 210 33862.54 260.66 17104.10 88888.00 2019-07-29 12:06:40.000 210 33862.54 260.68 17104.13 37938.27 2019-07-29 12:06:41.000 210 33862.53 260.71 17104.17 88888.00 2019-07-29 12:06:42.000 210 33862.48 260.70 17104.18 88888.00 2019-07-29 12:06:43.000 210 33862.44 260.73 17104.20 88888.00 2019-07-29 12:06:44.000 210 33862.46 260.74 17104.20 88888.00 2019-07-29 12:06:45.000 210 33862.45 260.73 17104.16 37938.14 2019-07-29 12:06:46.000 210 33862.47 260.75 17104.18 88888.00 2019-07-29 12:06:47.000 210 33862.48 260.77 17104.18 88888.00 2019-07-29 12:06:48.000 210 33862.48 260.74 17104.20 88888.00 2019-07-29 12:06:49.000 210 33862.51 260.72 17104.22 88888.00 2019-07-29 12:06:50.000 210 33862.47 260.72 17104.19 37938.17 2019-07-29 12:06:51.000 210 33862.48 260.75 17104.17 88888.00 2019-07-29 12:06:52.000 210 33862.49 260.74 17104.18 88888.00 2019-07-29 12:06:53.000 210 33862.46 260.74 17104.20 88888.00 2019-07-29 12:06:54.000 210 33862.42 260.72 17104.16 88888.00 2019-07-29 12:06:55.000 210 33862.46 260.70 17104.16 37938.13 2019-07-29 12:06:56.000 210 33862.49 260.70 17104.18 88888.00 2019-07-29 12:06:57.000 210 33862.51 260.74 17104.16 88888.00 2019-07-29 12:06:58.000 210 33862.49 260.70 17104.15 88888.00 2019-07-29 12:06:59.000 210 33862.53 260.69 17104.16 88888.00 2019-07-29 12:07:00.000 210 33862.51 260.69 17104.23 37938.19 2019-07-29 12:07:01.000 210 33862.51 260.72 17104.22 88888.00 2019-07-29 12:07:02.000 210 33862.51 260.74 17104.22 88888.00 2019-07-29 12:07:03.000 210 33862.51 260.75 17104.24 88888.00 2019-07-29 12:07:04.000 210 33862.49 260.76 17104.23 88888.00 2019-07-29 12:07:05.000 210 33862.51 260.76 17104.19 37938.14 2019-07-29 12:07:06.000 210 33862.51 260.76 17104.23 88888.00 2019-07-29 12:07:07.000 210 33862.52 260.74 17104.26 88888.00 2019-07-29 12:07:08.000 210 33862.50 260.69 17104.20 88888.00 2019-07-29 12:07:09.000 210 33862.51 260.69 17104.17 88888.00 2019-07-29 12:07:10.000 210 33862.49 260.73 17104.21 37938.17 2019-07-29 12:07:11.000 210 33862.49 260.71 17104.17 88888.00 2019-07-29 12:07:12.000 210 33862.49 260.73 17104.20 88888.00 2019-07-29 12:07:13.000 210 33862.44 260.73 17104.23 88888.00 2019-07-29 12:07:14.000 210 33862.43 260.74 17104.24 88888.00 2019-07-29 12:07:15.000 210 33862.44 260.77 17104.25 37938.16 2019-07-29 12:07:16.000 210 33862.44 260.75 17104.26 88888.00 2019-07-29 12:07:17.000 210 33862.44 260.78 17104.26 88888.00 2019-07-29 12:07:18.000 210 33862.43 260.79 17104.23 88888.00 2019-07-29 12:07:19.000 210 33862.41 260.82 17104.21 88888.00 2019-07-29 12:07:20.000 210 33862.42 260.81 17104.22 37938.09 2019-07-29 12:07:21.000 210 33862.39 260.77 17104.24 88888.00 2019-07-29 12:07:22.000 210 33862.35 260.78 17104.27 88888.00 2019-07-29 12:07:23.000 210 33862.36 260.79 17104.33 88888.00 2019-07-29 12:07:24.000 210 33862.36 260.73 17104.32 88888.00 2019-07-29 12:07:25.000 210 33862.36 260.70 17104.32 37938.09 2019-07-29 12:07:26.000 210 33862.39 260.76 17104.31 88888.00 2019-07-29 12:07:27.000 210 33862.39 260.80 17104.31 88888.00 2019-07-29 12:07:28.000 210 33862.39 260.80 17104.28 88888.00 2019-07-29 12:07:29.000 210 33862.42 260.83 17104.26 88888.00 2019-07-29 12:07:30.000 210 33862.40 260.83 17104.25 37937.98 2019-07-29 12:07:31.000 210 33862.36 260.87 17104.26 88888.00 2019-07-29 12:07:32.000 210 33862.40 260.83 17104.26 88888.00 2019-07-29 12:07:33.000 210 33862.41 260.82 17104.25 88888.00 2019-07-29 12:07:34.000 210 33862.39 260.84 17104.26 88888.00 2019-07-29 12:07:35.000 210 33862.35 260.83 17104.25 37938.03 2019-07-29 12:07:36.000 210 33862.32 260.77 17104.22 88888.00 2019-07-29 12:07:37.000 210 33862.31 260.78 17104.24 88888.00 2019-07-29 12:07:38.000 210 33862.36 260.75 17104.24 88888.00 2019-07-29 12:07:39.000 210 33862.30 260.76 17104.24 88888.00 2019-07-29 12:07:40.000 210 33862.29 260.76 17104.20 37938.04 2019-07-29 12:07:41.000 210 33862.33 260.75 17104.23 88888.00 2019-07-29 12:07:42.000 210 33862.29 260.73 17104.26 88888.00 2019-07-29 12:07:43.000 210 33862.27 260.74 17104.26 88888.00 2019-07-29 12:07:44.000 210 33862.24 260.77 17104.28 88888.00 2019-07-29 12:07:45.000 210 33862.21 260.78 17104.28 37938.01 2019-07-29 12:07:46.000 210 33862.20 260.80 17104.27 88888.00 2019-07-29 12:07:47.000 210 33862.19 260.83 17104.28 88888.00 2019-07-29 12:07:48.000 210 33862.21 260.80 17104.23 88888.00 2019-07-29 12:07:49.000 210 33862.21 260.77 17104.19 88888.00 2019-07-29 12:07:50.000 210 33862.22 260.79 17104.17 37938.00 2019-07-29 12:07:51.000 210 33862.22 260.74 17104.21 88888.00 2019-07-29 12:07:52.000 210 33862.21 260.71 17104.25 88888.00 2019-07-29 12:07:53.000 210 33862.20 260.77 17104.25 88888.00 2019-07-29 12:07:54.000 210 33862.20 260.76 17104.24 88888.00 2019-07-29 12:07:55.000 210 33862.19 260.79 17104.24 37937.96 2019-07-29 12:07:56.000 210 33862.16 260.81 17104.22 88888.00 2019-07-29 12:07:57.000 210 33862.16 260.81 17104.22 88888.00 2019-07-29 12:07:58.000 210 33862.15 260.81 17104.23 88888.00 2019-07-29 12:07:59.000 210 33862.13 260.82 17104.24 88888.00 2019-07-29 12:08:00.000 210 33862.15 260.84 17104.23 37937.97 2019-07-29 12:08:01.000 210 33862.09 260.82 17104.25 88888.00 2019-07-29 12:08:02.000 210 33862.07 260.77 17104.25 88888.00 2019-07-29 12:08:03.000 210 33862.09 260.79 17104.23 88888.00 2019-07-29 12:08:04.000 210 33862.11 260.80 17104.24 88888.00 2019-07-29 12:08:05.000 210 33862.08 260.78 17104.24 37937.89 2019-07-29 12:08:06.000 210 33862.07 260.84 17104.26 88888.00 2019-07-29 12:08:07.000 210 33862.08 260.87 17104.25 88888.00 2019-07-29 12:08:08.000 210 33862.04 260.86 17104.24 88888.00 2019-07-29 12:08:09.000 210 33862.07 260.86 17104.27 88888.00 2019-07-29 12:08:10.000 210 33862.08 260.87 17104.26 37937.87 2019-07-29 12:08:11.000 210 33862.08 260.86 17104.25 88888.00 2019-07-29 12:08:12.000 210 33862.08 260.84 17104.23 88888.00 2019-07-29 12:08:13.000 210 33862.07 260.82 17104.23 88888.00 2019-07-29 12:08:14.000 210 33862.03 260.84 17104.23 88888.00 2019-07-29 12:08:15.000 210 33862.05 260.83 17104.26 37937.81 2019-07-29 12:08:16.000 210 33862.04 260.85 17104.26 88888.00 2019-07-29 12:08:17.000 210 33862.06 260.83 17104.22 88888.00 2019-07-29 12:08:18.000 210 33862.05 260.84 17104.22 88888.00 2019-07-29 12:08:19.000 210 33862.02 260.85 17104.23 88888.00 2019-07-29 12:08:20.000 210 33862.05 260.83 17104.25 37937.75 2019-07-29 12:08:21.000 210 33862.04 260.83 17104.29 88888.00 2019-07-29 12:08:22.000 210 33862.00 260.84 17104.28 88888.00 2019-07-29 12:08:23.000 210 33862.01 260.86 17104.30 88888.00 2019-07-29 12:08:24.000 210 33861.99 260.84 17104.31 88888.00 2019-07-29 12:08:25.000 210 33862.01 260.85 17104.30 37937.79 2019-07-29 12:08:26.000 210 33862.00 260.84 17104.31 88888.00 2019-07-29 12:08:27.000 210 33862.04 260.82 17104.33 88888.00 2019-07-29 12:08:28.000 210 33862.00 260.85 17104.32 88888.00 2019-07-29 12:08:29.000 210 33862.02 260.85 17104.32 88888.00 2019-07-29 12:08:30.000 210 33862.01 260.86 17104.30 37937.71 2019-07-29 12:08:31.000 210 33862.00 260.87 17104.35 88888.00 2019-07-29 12:08:32.000 210 33862.00 260.87 17104.34 88888.00 2019-07-29 12:08:33.000 210 33861.99 260.88 17104.38 88888.00 2019-07-29 12:08:34.000 210 33861.99 260.87 17104.33 88888.00 2019-07-29 12:08:35.000 210 33861.94 260.86 17104.32 37937.71 2019-07-29 12:08:36.000 210 33861.91 260.89 17104.33 88888.00 2019-07-29 12:08:37.000 210 33861.91 260.86 17104.32 88888.00 2019-07-29 12:08:38.000 210 33861.90 260.80 17104.30 88888.00 2019-07-29 12:08:39.000 210 33861.90 260.83 17104.30 88888.00 2019-07-29 12:08:40.000 210 33861.94 260.83 17104.31 37937.81 2019-07-29 12:08:41.000 210 33861.89 260.87 17104.26 88888.00 2019-07-29 12:08:42.000 210 33861.91 260.87 17104.25 88888.00 2019-07-29 12:08:43.000 210 33861.89 260.86 17104.28 88888.00 2019-07-29 12:08:44.000 210 33861.87 260.87 17104.28 88888.00 2019-07-29 12:08:45.000 210 33861.90 260.92 17104.28 37937.66 2019-07-29 12:08:46.000 210 33861.92 260.94 17104.28 88888.00 2019-07-29 12:08:47.000 210 33861.90 260.90 17104.25 88888.00 2019-07-29 12:08:48.000 210 33861.91 260.90 17104.32 88888.00 2019-07-29 12:08:49.000 210 33861.88 260.93 17104.30 88888.00 2019-07-29 12:08:50.000 210 33861.89 260.93 17104.29 37937.67 2019-07-29 12:08:51.000 210 33861.89 260.87 17104.28 88888.00 2019-07-29 12:08:52.000 210 33861.86 260.90 17104.30 88888.00 2019-07-29 12:08:53.000 210 33861.83 260.93 17104.31 88888.00 2019-07-29 12:08:54.000 210 33861.80 260.92 17104.28 88888.00 2019-07-29 12:08:55.000 210 33861.78 260.92 17104.25 37937.69 2019-07-29 12:08:56.000 210 33861.81 260.89 17104.28 88888.00 2019-07-29 12:08:57.000 210 33861.82 260.93 17104.25 88888.00 2019-07-29 12:08:58.000 210 33861.77 260.95 17104.27 88888.00 2019-07-29 12:08:59.000 210 33861.81 260.91 17104.27 88888.00 2019-07-29 12:09:00.000 210 33861.80 260.90 17104.26 37937.62 2019-07-29 12:09:01.000 210 33861.81 260.92 17104.31 88888.00 2019-07-29 12:09:02.000 210 33861.80 260.94 17104.30 88888.00 2019-07-29 12:09:03.000 210 33861.81 260.92 17104.33 88888.00 2019-07-29 12:09:04.000 210 33861.80 260.96 17104.31 88888.00 2019-07-29 12:09:05.000 210 33861.77 260.98 17104.31 37937.61 2019-07-29 12:09:06.000 210 33861.79 260.98 17104.30 88888.00 2019-07-29 12:09:07.000 210 33861.74 260.96 17104.35 88888.00 2019-07-29 12:09:08.000 210 33861.71 260.95 17104.35 88888.00 2019-07-29 12:09:09.000 210 33861.70 260.94 17104.33 88888.00 2019-07-29 12:09:10.000 210 33861.73 260.96 17104.32 37937.57 2019-07-29 12:09:11.000 210 33861.74 260.97 17104.32 88888.00 2019-07-29 12:09:12.000 210 33861.77 260.97 17104.35 88888.00 2019-07-29 12:09:13.000 210 33861.77 260.95 17104.35 88888.00 2019-07-29 12:09:14.000 210 33861.75 260.94 17104.32 88888.00 2019-07-29 12:09:15.000 210 33861.73 260.98 17104.33 37937.60 2019-07-29 12:09:16.000 210 33861.72 260.98 17104.33 88888.00 2019-07-29 12:09:17.000 210 33861.73 260.94 17104.33 88888.00 2019-07-29 12:09:18.000 210 33861.72 260.90 17104.30 88888.00 2019-07-29 12:09:19.000 210 33861.75 260.93 17104.33 88888.00 2019-07-29 12:09:20.000 210 33861.74 260.94 17104.34 37937.65 2019-07-29 12:09:21.000 210 33861.73 260.99 17104.31 88888.00 2019-07-29 12:09:22.000 210 33861.77 261.01 17104.34 88888.00 2019-07-29 12:09:23.000 210 33861.81 260.99 17104.36 88888.00 2019-07-29 12:09:24.000 210 33861.77 260.97 17104.36 88888.00 2019-07-29 12:09:25.000 210 33861.75 260.96 17104.30 37937.69 2019-07-29 12:09:26.000 210 33861.75 260.94 17104.33 88888.00 2019-07-29 12:09:27.000 210 33861.77 260.91 17104.32 88888.00 2019-07-29 12:09:28.000 210 33861.77 260.89 17104.31 88888.00 2019-07-29 12:09:29.000 210 33861.76 260.92 17104.30 88888.00 2019-07-29 12:09:30.000 210 33861.76 260.97 17104.24 37937.64 2019-07-29 12:09:31.000 210 33861.77 260.95 17104.29 88888.00 2019-07-29 12:09:32.000 210 33861.77 260.97 17104.33 88888.00 2019-07-29 12:09:33.000 210 33861.77 260.93 17104.34 88888.00 2019-07-29 12:09:34.000 210 33861.77 260.93 17104.32 88888.00 2019-07-29 12:09:35.000 210 33861.75 260.93 17104.31 37937.66 2019-07-29 12:09:36.000 210 33861.74 260.98 17104.37 88888.00 2019-07-29 12:09:37.000 210 33861.76 260.94 17104.38 88888.00 2019-07-29 12:09:38.000 210 33861.75 260.94 17104.35 88888.00 2019-07-29 12:09:39.000 210 33861.72 260.93 17104.33 88888.00 2019-07-29 12:09:40.000 210 33861.74 260.95 17104.35 37937.66 2019-07-29 12:09:41.000 210 33861.73 260.98 17104.36 88888.00 2019-07-29 12:09:42.000 210 33861.69 260.98 17104.36 88888.00 2019-07-29 12:09:43.000 210 33861.67 260.96 17104.36 88888.00 2019-07-29 12:09:44.000 210 33861.68 260.98 17104.34 88888.00 2019-07-29 12:09:45.000 210 33861.64 260.97 17104.37 37937.59 2019-07-29 12:09:46.000 210 33861.63 260.97 17104.38 88888.00 2019-07-29 12:09:47.000 210 33861.70 260.96 17104.35 88888.00 2019-07-29 12:09:48.000 210 33861.68 260.97 17104.35 88888.00 2019-07-29 12:09:49.000 210 33861.65 260.98 17104.37 88888.00 2019-07-29 12:09:50.000 210 33861.66 260.99 17104.35 37937.60 2019-07-29 12:09:51.000 210 33861.66 261.01 17104.36 88888.00 2019-07-29 12:09:52.000 210 33861.62 260.99 17104.34 88888.00 2019-07-29 12:09:53.000 210 33861.62 261.00 17104.33 88888.00 2019-07-29 12:09:54.000 210 33861.57 260.99 17104.30 88888.00 2019-07-29 12:09:55.000 210 33861.55 261.00 17104.33 37937.52 2019-07-29 12:09:56.000 210 33861.58 260.98 17104.35 88888.00 2019-07-29 12:09:57.000 210 33861.59 260.99 17104.35 88888.00 2019-07-29 12:09:58.000 210 33861.54 260.99 17104.31 88888.00 2019-07-29 12:09:59.000 210 33861.50 261.01 17104.31 88888.00 2019-07-29 12:10:00.000 210 33861.54 260.99 17104.35 37937.45 2019-07-29 12:10:01.000 210 33861.53 260.99 17104.35 88888.00 2019-07-29 12:10:02.000 210 33861.53 261.04 17104.36 88888.00 2019-07-29 12:10:03.000 210 33861.49 261.05 17104.36 88888.00 2019-07-29 12:10:04.000 210 33861.49 261.04 17104.37 88888.00 2019-07-29 12:10:05.000 210 33861.51 261.05 17104.39 37937.45 2019-07-29 12:10:06.000 210 33861.49 261.05 17104.40 88888.00 2019-07-29 12:10:07.000 210 33861.45 261.04 17104.38 88888.00 2019-07-29 12:10:08.000 210 33861.47 261.00 17104.37 88888.00 2019-07-29 12:10:09.000 210 33861.41 260.98 17104.32 88888.00 2019-07-29 12:10:10.000 210 33861.41 261.02 17104.33 37937.42 2019-07-29 12:10:11.000 210 33861.45 261.02 17104.35 88888.00 2019-07-29 12:10:12.000 210 33861.44 261.00 17104.36 88888.00 2019-07-29 12:10:13.000 210 33861.48 260.99 17104.38 88888.00 2019-07-29 12:10:14.000 210 33861.44 261.00 17104.37 88888.00 2019-07-29 12:10:15.000 210 33861.42 261.03 17104.35 37937.37 2019-07-29 12:10:16.000 210 33861.43 261.02 17104.38 88888.00 2019-07-29 12:10:17.000 210 33861.37 260.99 17104.40 88888.00 2019-07-29 12:10:18.000 210 33861.37 261.03 17104.42 88888.00 2019-07-29 12:10:19.000 210 33861.37 261.07 17104.43 88888.00 2019-07-29 12:10:20.000 210 33861.36 261.08 17104.45 37937.35 2019-07-29 12:10:21.000 210 33861.38 261.04 17104.46 88888.00 2019-07-29 12:10:22.000 210 33861.44 261.03 17104.46 88888.00 2019-07-29 12:10:23.000 210 33861.42 261.05 17104.48 88888.00 2019-07-29 12:10:24.000 210 33861.40 261.00 17104.45 88888.00 2019-07-29 12:10:25.000 210 33861.39 261.00 17104.43 37937.41 2019-07-29 12:10:26.000 210 33861.40 261.01 17104.42 88888.00 2019-07-29 12:10:27.000 210 33861.39 261.05 17104.45 88888.00 2019-07-29 12:10:28.000 210 33861.38 261.03 17104.46 88888.00 2019-07-29 12:10:29.000 210 33861.35 261.01 17104.48 88888.00 2019-07-29 12:10:30.000 210 33861.34 261.02 17104.46 37937.31 2019-07-29 12:10:31.000 210 33861.38 261.02 17104.49 88888.00 2019-07-29 12:10:32.000 210 33861.36 261.04 17104.44 88888.00 2019-07-29 12:10:33.000 210 33861.38 261.09 17104.44 88888.00 2019-07-29 12:10:34.000 210 33861.37 261.08 17104.44 88888.00 2019-07-29 12:10:35.000 210 33861.36 261.09 17104.44 37937.37 2019-07-29 12:10:36.000 210 33861.38 261.10 17104.44 88888.00 2019-07-29 12:10:37.000 210 33861.36 261.09 17104.45 88888.00 2019-07-29 12:10:38.000 210 33861.32 261.08 17104.47 88888.00 2019-07-29 12:10:39.000 210 33861.32 261.08 17104.47 88888.00 2019-07-29 12:10:40.000 210 33861.31 261.09 17104.44 37937.33 2019-07-29 12:10:41.000 210 33861.30 261.10 17104.44 88888.00 2019-07-29 12:10:42.000 210 33861.29 261.05 17104.43 88888.00 2019-07-29 12:10:43.000 210 33861.29 261.04 17104.45 88888.00 2019-07-29 12:10:44.000 210 33861.26 261.07 17104.50 88888.00 2019-07-29 12:10:45.000 210 33861.23 261.08 17104.47 37937.24 2019-07-29 12:10:46.000 210 33861.27 261.07 17104.44 88888.00 2019-07-29 12:10:47.000 210 33861.27 261.04 17104.44 88888.00 2019-07-29 12:10:48.000 210 33861.26 261.09 17104.43 88888.00 2019-07-29 12:10:49.000 210 33861.26 261.10 17104.43 88888.00 2019-07-29 12:10:50.000 210 33861.24 261.13 17104.39 37937.26 2019-07-29 12:10:51.000 210 33861.26 261.14 17104.44 88888.00 2019-07-29 12:10:52.000 210 33861.25 261.12 17104.43 88888.00 2019-07-29 12:10:53.000 210 33861.23 261.11 17104.47 88888.00 2019-07-29 12:10:54.000 210 33861.21 261.07 17104.47 88888.00 2019-07-29 12:10:55.000 210 33861.19 261.06 17104.50 37937.11 2019-07-29 12:10:56.000 210 33861.21 261.06 17104.52 88888.00 2019-07-29 12:10:57.000 210 33861.23 261.11 17104.50 88888.00 2019-07-29 12:10:58.000 210 33861.21 261.10 17104.45 88888.00 2019-07-29 12:10:59.000 210 33861.24 261.05 17104.48 88888.00 2019-07-29 12:11:00.000 210 33861.24 261.06 17104.53 37937.15 2019-07-29 12:11:01.000 210 33861.23 261.08 17104.54 88888.00 2019-07-29 12:11:02.000 210 33861.23 261.09 17104.56 88888.00 2019-07-29 12:11:03.000 210 33861.18 261.07 17104.57 88888.00 2019-07-29 12:11:04.000 210 33861.15 261.09 17104.57 88888.00 2019-07-29 12:11:05.000 210 33861.13 261.09 17104.59 37937.18 2019-07-29 12:11:06.000 210 33861.12 261.11 17104.60 88888.00 2019-07-29 12:11:07.000 210 33861.13 261.11 17104.56 88888.00 2019-07-29 12:11:08.000 210 33861.13 261.09 17104.59 88888.00 2019-07-29 12:11:09.000 210 33861.12 261.06 17104.61 88888.00 2019-07-29 12:11:10.000 210 33861.06 261.08 17104.63 37937.14 2019-07-29 12:11:11.000 210 33861.07 261.12 17104.62 88888.00 2019-07-29 12:11:12.000 210 33861.09 261.10 17104.59 88888.00 2019-07-29 12:11:13.000 210 33861.08 261.09 17104.61 88888.00 2019-07-29 12:11:14.000 210 33861.12 261.13 17104.58 88888.00 2019-07-29 12:11:15.000 210 33861.11 261.20 17104.61 37937.10 2019-07-29 12:11:16.000 210 33861.09 261.19 17104.59 88888.00 2019-07-29 12:11:17.000 210 33861.08 261.16 17104.57 88888.00 2019-07-29 12:11:18.000 210 33861.06 261.17 17104.57 88888.00 2019-07-29 12:11:19.000 210 33861.05 261.14 17104.56 88888.00 2019-07-29 12:11:20.000 210 33861.00 261.12 17104.55 37937.04 2019-07-29 12:11:21.000 210 33860.99 261.13 17104.56 88888.00 2019-07-29 12:11:22.000 210 33861.01 261.12 17104.57 88888.00 2019-07-29 12:11:23.000 210 33861.01 261.14 17104.53 88888.00 2019-07-29 12:11:24.000 210 33861.03 261.18 17104.55 88888.00 2019-07-29 12:11:25.000 210 33861.02 261.22 17104.55 37937.00 2019-07-29 12:11:26.000 210 33861.03 261.19 17104.55 88888.00 2019-07-29 12:11:27.000 210 33861.04 261.21 17104.59 88888.00 2019-07-29 12:11:28.000 210 33861.01 261.20 17104.57 88888.00 2019-07-29 12:11:29.000 210 33861.00 261.14 17104.60 88888.00 2019-07-29 12:11:30.000 210 33860.97 261.15 17104.62 37936.90 2019-07-29 12:11:31.000 210 33860.94 261.13 17104.61 88888.00 2019-07-29 12:11:32.000 210 33860.95 261.15 17104.58 88888.00 2019-07-29 12:11:33.000 210 33860.94 261.15 17104.59 88888.00 2019-07-29 12:11:34.000 210 33860.95 261.15 17104.60 88888.00 2019-07-29 12:11:35.000 210 33860.93 261.17 17104.60 37936.99 2019-07-29 12:11:36.000 210 33860.91 261.19 17104.62 88888.00 2019-07-29 12:11:37.000 210 33860.93 261.17 17104.64 88888.00 2019-07-29 12:11:38.000 210 33860.93 261.19 17104.64 88888.00 2019-07-29 12:11:39.000 210 33860.90 261.19 17104.59 88888.00 2019-07-29 12:11:40.000 210 33860.89 261.20 17104.61 37936.87 2019-07-29 12:11:41.000 210 33860.93 261.22 17104.60 88888.00 2019-07-29 12:11:42.000 210 33860.88 261.16 17104.60 88888.00 2019-07-29 12:11:43.000 210 33860.90 261.18 17104.60 88888.00 2019-07-29 12:11:44.000 210 33860.91 261.24 17104.61 88888.00 2019-07-29 12:11:45.000 210 33860.86 261.19 17104.58 37936.89 2019-07-29 12:11:46.000 210 33860.85 261.20 17104.62 88888.00 2019-07-29 12:11:47.000 210 33860.84 261.22 17104.64 88888.00 2019-07-29 12:11:48.000 210 33860.82 261.20 17104.65 88888.00 2019-07-29 12:11:49.000 210 33860.81 261.21 17104.64 88888.00 2019-07-29 12:11:50.000 210 33860.81 261.27 17104.62 37936.90 2019-07-29 12:11:51.000 210 33860.85 261.27 17104.61 88888.00 2019-07-29 12:11:52.000 210 33860.85 261.27 17104.61 88888.00 2019-07-29 12:11:53.000 210 33860.82 261.23 17104.60 88888.00 2019-07-29 12:11:54.000 210 33860.82 261.25 17104.64 88888.00 2019-07-29 12:11:55.000 210 33860.85 261.29 17104.64 37936.83 2019-07-29 12:11:56.000 210 33860.84 261.27 17104.60 88888.00 2019-07-29 12:11:57.000 210 33860.82 261.29 17104.61 88888.00 2019-07-29 12:11:58.000 210 33860.79 261.27 17104.62 88888.00 2019-07-29 12:11:59.000 210 33860.77 261.25 17104.63 88888.00 2019-07-29 12:12:00.000 210 33860.80 261.25 17104.60 37936.89 2019-07-29 12:12:01.000 210 33860.75 261.28 17104.59 88888.00 2019-07-29 12:12:02.000 210 33860.77 261.27 17104.63 88888.00 2019-07-29 12:12:03.000 210 33860.75 261.28 17104.60 88888.00 2019-07-29 12:12:04.000 210 33860.78 261.29 17104.63 88888.00 2019-07-29 12:12:05.000 210 33860.78 261.28 17104.64 37936.80 2019-07-29 12:12:06.000 210 33860.78 261.28 17104.63 88888.00 2019-07-29 12:12:07.000 210 33860.79 261.28 17104.64 88888.00 2019-07-29 12:12:08.000 210 33860.75 261.30 17104.67 88888.00 2019-07-29 12:12:09.000 210 33860.75 261.36 17104.66 88888.00 2019-07-29 12:12:10.000 210 33860.73 261.38 17104.67 37936.79 2019-07-29 12:12:11.000 210 33860.72 261.41 17104.66 88888.00 2019-07-29 12:12:12.000 210 33860.71 261.40 17104.67 88888.00 2019-07-29 12:12:13.000 210 33860.69 261.35 17104.69 88888.00 2019-07-29 12:12:14.000 210 33860.64 261.34 17104.70 88888.00 2019-07-29 12:12:15.000 210 33860.64 261.26 17104.65 37936.76 2019-07-29 12:12:16.000 210 33860.66 261.27 17104.64 88888.00 2019-07-29 12:12:17.000 210 33860.67 261.30 17104.64 88888.00 2019-07-29 12:12:18.000 210 33860.69 261.31 17104.67 88888.00 2019-07-29 12:12:19.000 210 33860.70 261.31 17104.66 88888.00 2019-07-29 12:12:20.000 210 33860.70 261.34 17104.66 37936.71 2019-07-29 12:12:21.000 210 33860.71 261.34 17104.68 88888.00 2019-07-29 12:12:22.000 210 33860.71 261.30 17104.70 88888.00 2019-07-29 12:12:23.000 210 33860.67 261.29 17104.70 88888.00 2019-07-29 12:12:24.000 210 33860.63 261.36 17104.74 88888.00 2019-07-29 12:12:25.000 210 33860.59 261.39 17104.74 37936.73 2019-07-29 12:12:26.000 210 33860.61 261.38 17104.69 88888.00 2019-07-29 12:12:27.000 210 33860.60 261.38 17104.67 88888.00 2019-07-29 12:12:28.000 210 33860.61 261.37 17104.67 88888.00 2019-07-29 12:12:29.000 210 33860.63 261.38 17104.70 88888.00 2019-07-29 12:12:30.000 210 33860.60 261.39 17104.72 37936.61 2019-07-29 12:12:31.000 210 33860.64 261.39 17104.75 88888.00 2019-07-29 12:12:32.000 210 33860.67 261.40 17104.72 88888.00 2019-07-29 12:12:33.000 210 33860.67 261.41 17104.71 88888.00 2019-07-29 12:12:34.000 210 33860.64 261.38 17104.73 88888.00 2019-07-29 12:12:35.000 210 33860.63 261.40 17104.74 37936.62 2019-07-29 12:12:36.000 210 33860.62 261.42 17104.70 88888.00 2019-07-29 12:12:37.000 210 33860.61 261.43 17104.67 88888.00 2019-07-29 12:12:38.000 210 33860.58 261.42 17104.70 88888.00 2019-07-29 12:12:39.000 210 33860.54 261.43 17104.67 88888.00 2019-07-29 12:12:40.000 210 33860.56 261.43 17104.70 37936.62 2019-07-29 12:12:41.000 210 33860.58 261.48 17104.74 88888.00 2019-07-29 12:12:42.000 210 33860.60 261.47 17104.74 88888.00 2019-07-29 12:12:43.000 210 33860.60 261.46 17104.76 88888.00 2019-07-29 12:12:44.000 210 33860.59 261.50 17104.75 88888.00 2019-07-29 12:12:45.000 210 33860.57 261.51 17104.76 37936.61 2019-07-29 12:12:46.000 210 33860.56 261.46 17104.77 88888.00 2019-07-29 12:12:47.000 210 33860.56 261.46 17104.74 88888.00 2019-07-29 12:12:48.000 210 33860.59 261.44 17104.74 88888.00 2019-07-29 12:12:49.000 210 33860.60 261.47 17104.74 88888.00 2019-07-29 12:12:50.000 210 33860.59 261.48 17104.77 37936.67 2019-07-29 12:12:51.000 210 33860.60 261.48 17104.78 88888.00 2019-07-29 12:12:52.000 210 33860.64 261.43 17104.79 88888.00 2019-07-29 12:12:53.000 210 33860.62 261.42 17104.78 88888.00 2019-07-29 12:12:54.000 210 33860.58 261.40 17104.78 88888.00 2019-07-29 12:12:55.000 210 33860.55 261.43 17104.79 37936.64 2019-07-29 12:12:56.000 210 33860.48 261.43 17104.80 88888.00 2019-07-29 12:12:57.000 210 33860.52 261.44 17104.80 88888.00 2019-07-29 12:12:58.000 210 33860.52 261.43 17104.79 88888.00 2019-07-29 12:12:59.000 210 33860.49 261.43 17104.81 88888.00 2019-07-29 12:13:00.000 210 33860.53 261.47 17104.80 37936.58 2019-07-29 12:13:01.000 210 33860.50 261.50 17104.80 88888.00 2019-07-29 12:13:02.000 210 33860.49 261.53 17104.77 88888.00 2019-07-29 12:13:03.000 210 33860.46 261.51 17104.78 88888.00 2019-07-29 12:13:04.000 210 33860.48 261.48 17104.77 88888.00 2019-07-29 12:13:05.000 210 33860.49 261.45 17104.76 37936.54 2019-07-29 12:13:06.000 210 33860.47 261.46 17104.73 88888.00 2019-07-29 12:13:07.000 210 33860.51 261.54 17104.76 88888.00 2019-07-29 12:13:08.000 210 33860.55 261.57 17104.76 88888.00 2019-07-29 12:13:09.000 210 33860.53 261.59 17104.80 88888.00 2019-07-29 12:13:10.000 210 33860.45 261.54 17104.81 37936.61 2019-07-29 12:13:11.000 210 33860.43 261.52 17104.84 88888.00 2019-07-29 12:13:12.000 210 33860.44 261.50 17104.80 88888.00 2019-07-29 12:13:13.000 210 33860.44 261.52 17104.78 88888.00 2019-07-29 12:13:14.000 210 33860.42 261.54 17104.77 88888.00 2019-07-29 12:13:15.000 210 33860.44 261.52 17104.77 37936.54 2019-07-29 12:13:16.000 210 33860.44 261.52 17104.78 88888.00 2019-07-29 12:13:17.000 210 33860.45 261.52 17104.74 88888.00 2019-07-29 12:13:18.000 210 33860.48 261.50 17104.76 88888.00 2019-07-29 12:13:19.000 210 33860.48 261.53 17104.78 88888.00 2019-07-29 12:13:20.000 210 33860.49 261.53 17104.72 37936.57 2019-07-29 12:13:21.000 210 33860.48 261.52 17104.75 88888.00 2019-07-29 12:13:22.000 210 33860.47 261.51 17104.77 88888.00 2019-07-29 12:13:23.000 210 33860.47 261.55 17104.79 88888.00 2019-07-29 12:13:24.000 210 33860.45 261.54 17104.77 88888.00 2019-07-29 12:13:25.000 210 33860.49 261.57 17104.76 37936.51 2019-07-29 12:13:26.000 210 33860.46 261.61 17104.80 88888.00 2019-07-29 12:13:27.000 210 33860.43 261.59 17104.81 88888.00 2019-07-29 12:13:28.000 210 33860.45 261.62 17104.85 88888.00 2019-07-29 12:13:29.000 210 33860.44 261.62 17104.84 88888.00 2019-07-29 12:13:30.000 210 33860.42 261.59 17104.82 37936.55 2019-07-29 12:13:31.000 210 33860.39 261.57 17104.82 88888.00 2019-07-29 12:13:32.000 210 33860.36 261.57 17104.85 88888.00 2019-07-29 12:13:33.000 210 33860.35 261.59 17104.83 88888.00 2019-07-29 12:13:34.000 210 33860.42 261.63 17104.80 88888.00 2019-07-29 12:13:35.000 210 33860.42 261.63 17104.78 37936.59 2019-07-29 12:13:36.000 210 33860.42 261.64 17104.82 88888.00 2019-07-29 12:13:37.000 210 33860.39 261.60 17104.81 88888.00 2019-07-29 12:13:38.000 210 33860.38 261.57 17104.80 88888.00 2019-07-29 12:13:39.000 210 33860.37 261.59 17104.83 88888.00 2019-07-29 12:13:40.000 210 33860.36 261.60 17104.87 37936.49 2019-07-29 12:13:41.000 210 33860.34 261.58 17104.83 88888.00 2019-07-29 12:13:42.000 210 33860.32 261.61 17104.81 88888.00 2019-07-29 12:13:43.000 210 33860.33 261.59 17104.83 88888.00 2019-07-29 12:13:44.000 210 33860.36 261.60 17104.85 88888.00 2019-07-29 12:13:45.000 210 33860.36 261.55 17104.88 37936.47 2019-07-29 12:13:46.000 210 33860.33 261.56 17104.87 88888.00 2019-07-29 12:13:47.000 210 33860.33 261.62 17104.87 88888.00 2019-07-29 12:13:48.000 210 33860.34 261.64 17104.82 88888.00 2019-07-29 12:13:49.000 210 33860.38 261.63 17104.79 88888.00 2019-07-29 12:13:50.000 210 33860.40 261.60 17104.81 37936.51 2019-07-29 12:13:51.000 210 33860.36 261.60 17104.81 88888.00 2019-07-29 12:13:52.000 210 33860.33 261.63 17104.81 88888.00 2019-07-29 12:13:53.000 210 33860.32 261.69 17104.82 88888.00 2019-07-29 12:13:54.000 210 33860.28 261.65 17104.82 88888.00 2019-07-29 12:13:55.000 210 33860.28 261.62 17104.84 37936.49 2019-07-29 12:13:56.000 210 33860.29 261.65 17104.88 88888.00 2019-07-29 12:13:57.000 210 33860.29 261.67 17104.84 88888.00 2019-07-29 12:13:58.000 210 33860.26 261.64 17104.82 88888.00 2019-07-29 12:13:59.000 210 33860.25 261.64 17104.83 88888.00 2019-07-29 12:14:00.000 210 33860.24 261.68 17104.86 37936.47 2019-07-29 12:14:01.000 210 33860.24 261.64 17104.89 88888.00 2019-07-29 12:14:02.000 210 33860.22 261.64 17104.88 88888.00 2019-07-29 12:14:03.000 210 33860.21 261.62 17104.87 88888.00 2019-07-29 12:14:04.000 210 33860.24 261.64 17104.85 88888.00 2019-07-29 12:14:05.000 210 33860.23 261.65 17104.84 37936.40 2019-07-29 12:14:06.000 210 33860.24 261.64 17104.84 88888.00 2019-07-29 12:14:07.000 210 33860.23 261.62 17104.87 88888.00 2019-07-29 12:14:08.000 210 33860.21 261.64 17104.91 88888.00 2019-07-29 12:14:09.000 210 33860.22 261.63 17104.90 88888.00 2019-07-29 12:14:10.000 210 33860.20 261.61 17104.90 37936.37 2019-07-29 12:14:11.000 210 33860.21 261.59 17104.86 88888.00 2019-07-29 12:14:12.000 210 33860.20 261.59 17104.85 88888.00 2019-07-29 12:14:13.000 210 33860.19 261.60 17104.89 88888.00 2019-07-29 12:14:14.000 210 33860.22 261.64 17104.94 88888.00 2019-07-29 12:14:15.000 210 33860.23 261.63 17104.91 37936.34 2019-07-29 12:14:16.000 210 33860.16 261.61 17104.88 88888.00 2019-07-29 12:14:17.000 210 33860.18 261.61 17104.89 88888.00 2019-07-29 12:14:18.000 210 33860.16 261.60 17104.92 88888.00 2019-07-29 12:14:19.000 210 33860.16 261.64 17104.95 88888.00 2019-07-29 12:14:20.000 210 33860.18 261.65 17104.93 37936.41 2019-07-29 12:14:21.000 210 33860.20 261.68 17104.88 88888.00 2019-07-29 12:14:22.000 210 33860.17 261.66 17104.90 88888.00 2019-07-29 12:14:23.000 210 33860.18 261.65 17104.91 88888.00 2019-07-29 12:14:24.000 210 33860.19 261.63 17104.95 88888.00 2019-07-29 12:14:25.000 210 33860.20 261.64 17104.99 37936.45 2019-07-29 12:14:26.000 210 33860.22 261.72 17104.98 88888.00 2019-07-29 12:14:27.000 210 33860.23 261.73 17104.94 88888.00 2019-07-29 12:14:28.000 210 33860.24 261.70 17104.92 88888.00 2019-07-29 12:14:29.000 210 33860.21 261.68 17104.89 88888.00 2019-07-29 12:14:30.000 210 33860.20 261.72 17104.92 37936.41 2019-07-29 12:14:31.000 210 33860.17 261.70 17104.95 88888.00 2019-07-29 12:14:32.000 210 33860.13 261.72 17104.99 88888.00 2019-07-29 12:14:33.000 210 33860.14 261.68 17104.98 88888.00 2019-07-29 12:14:34.000 210 33860.14 261.68 17104.96 88888.00 2019-07-29 12:14:35.000 210 33860.15 261.68 17104.99 37936.45 2019-07-29 12:14:36.000 210 33860.18 261.71 17104.98 88888.00 2019-07-29 12:14:37.000 210 33860.17 261.69 17104.95 88888.00 2019-07-29 12:14:38.000 210 33860.16 261.65 17104.94 88888.00 2019-07-29 12:14:39.000 210 33860.16 261.67 17104.99 88888.00 2019-07-29 12:14:40.000 210 33860.14 261.66 17105.01 37936.37 2019-07-29 12:14:41.000 210 33860.14 261.68 17104.99 88888.00 2019-07-29 12:14:42.000 210 33860.13 261.67 17104.95 88888.00 2019-07-29 12:14:43.000 210 33860.17 261.67 17104.98 88888.00 2019-07-29 12:14:44.000 210 33860.11 261.67 17105.03 88888.00 2019-07-29 12:14:45.000 210 33860.10 261.71 17105.00 37936.34 2019-07-29 12:14:46.000 210 33860.14 261.70 17104.96 88888.00 2019-07-29 12:14:47.000 210 33860.15 261.71 17104.94 88888.00 2019-07-29 12:14:48.000 210 33860.14 261.68 17104.92 88888.00 2019-07-29 12:14:49.000 210 33860.18 261.66 17104.96 88888.00 2019-07-29 12:14:50.000 210 33860.18 261.65 17104.99 37936.35 2019-07-29 12:14:51.000 210 33860.19 261.66 17104.99 88888.00 2019-07-29 12:14:52.000 210 33860.18 261.62 17104.96 88888.00 2019-07-29 12:14:53.000 210 33860.17 261.64 17104.94 88888.00 2019-07-29 12:14:54.000 210 33860.18 261.65 17105.01 88888.00 2019-07-29 12:14:55.000 210 33860.18 261.64 17105.02 37936.33 2019-07-29 12:14:56.000 210 33860.15 261.67 17104.98 88888.00 2019-07-29 12:14:57.000 210 33860.15 261.68 17105.01 88888.00 2019-07-29 12:14:58.000 210 33860.17 261.70 17105.01 88888.00 2019-07-29 12:14:59.000 210 33860.15 261.70 17105.00 88888.00 2019-07-29 12:15:00.000 210 33860.17 261.70 17105.02 37936.40 2019-07-29 12:15:01.000 210 33860.16 261.70 17105.02 88888.00 2019-07-29 12:15:02.000 210 33860.14 261.69 17104.98 88888.00 2019-07-29 12:15:03.000 210 33860.14 261.73 17105.00 88888.00 2019-07-29 12:15:04.000 210 33860.10 261.65 17105.02 88888.00 2019-07-29 12:15:05.000 210 33860.12 261.62 17105.04 37936.32 2019-07-29 12:15:06.000 210 33860.15 261.63 17105.03 88888.00 2019-07-29 12:15:07.000 210 33860.14 261.65 17105.02 88888.00 2019-07-29 12:15:08.000 210 33860.13 261.65 17105.06 88888.00 2019-07-29 12:15:09.000 210 33860.11 261.71 17105.03 88888.00 2019-07-29 12:15:10.000 210 33860.11 261.70 17104.98 37936.43 2019-07-29 12:15:11.000 210 33860.12 261.71 17105.00 88888.00 2019-07-29 12:15:12.000 210 33860.11 261.73 17104.97 88888.00 2019-07-29 12:15:13.000 210 33860.09 261.72 17105.00 88888.00 2019-07-29 12:15:14.000 210 33860.08 261.77 17105.02 88888.00 2019-07-29 12:15:15.000 210 33860.06 261.78 17105.01 37936.39 2019-07-29 12:15:16.000 210 33860.10 261.75 17105.01 88888.00 2019-07-29 12:15:17.000 210 33860.14 261.73 17105.01 88888.00 2019-07-29 12:15:18.000 210 33860.13 261.72 17105.01 88888.00 2019-07-29 12:15:19.000 210 33860.13 261.74 17104.98 88888.00 2019-07-29 12:15:20.000 210 33860.16 261.75 17105.03 37936.37 2019-07-29 12:15:21.000 210 33860.16 261.74 17105.04 88888.00 2019-07-29 12:15:22.000 210 33860.12 261.73 17105.02 88888.00 2019-07-29 12:15:23.000 210 33860.08 261.77 17105.03 88888.00 2019-07-29 12:15:24.000 210 33860.10 261.78 17105.00 88888.00 2019-07-29 12:15:25.000 210 33860.15 261.80 17105.02 37936.42 2019-07-29 12:15:26.000 210 33860.13 261.82 17105.01 88888.00 2019-07-29 12:15:27.000 210 33860.10 261.79 17105.01 88888.00 2019-07-29 12:15:28.000 210 33860.12 261.81 17105.02 88888.00 2019-07-29 12:15:29.000 210 33860.15 261.83 17104.99 88888.00 2019-07-29 12:15:30.000 210 33860.17 261.83 17105.00 37936.33 2019-07-29 12:15:31.000 210 33860.17 261.81 17104.99 88888.00 2019-07-29 12:15:32.000 210 33860.14 261.84 17104.99 88888.00 2019-07-29 12:15:33.000 210 33860.13 261.84 17105.02 88888.00 2019-07-29 12:15:34.000 210 33860.13 261.86 17105.04 88888.00 2019-07-29 12:15:35.000 210 33860.11 261.88 17105.03 37936.38 2019-07-29 12:15:36.000 210 33860.10 261.81 17105.04 88888.00 2019-07-29 12:15:37.000 210 33860.14 261.82 17105.03 88888.00 2019-07-29 12:15:38.000 210 33860.13 261.83 17105.04 88888.00 2019-07-29 12:15:39.000 210 33860.12 261.84 17105.05 88888.00 2019-07-29 12:15:40.000 210 33860.13 261.86 17105.04 37936.35 2019-07-29 12:15:41.000 210 33860.10 261.88 17105.04 88888.00 2019-07-29 12:15:42.000 210 33860.09 261.84 17105.09 88888.00 2019-07-29 12:15:43.000 210 33860.07 261.86 17105.10 88888.00 2019-07-29 12:15:44.000 210 33860.09 261.87 17105.09 88888.00 2019-07-29 12:15:45.000 210 33860.14 261.88 17105.09 37936.31 2019-07-29 12:15:46.000 210 33860.13 261.88 17105.11 88888.00 2019-07-29 12:15:47.000 210 33860.10 261.83 17105.08 88888.00 2019-07-29 12:15:48.000 210 33860.09 261.80 17105.06 88888.00 2019-07-29 12:15:49.000 210 33860.09 261.81 17105.08 88888.00 2019-07-29 12:15:50.000 210 33860.08 261.81 17105.08 37936.33 2019-07-29 12:15:51.000 210 33860.06 261.82 17105.07 88888.00 2019-07-29 12:15:52.000 210 33860.04 261.84 17105.07 88888.00 2019-07-29 12:15:53.000 210 33860.03 261.82 17105.08 88888.00 2019-07-29 12:15:54.000 210 33860.02 261.84 17105.07 88888.00 2019-07-29 12:15:55.000 210 33860.06 261.87 17105.06 37936.31 2019-07-29 12:15:56.000 210 33860.03 261.83 17105.06 88888.00 2019-07-29 12:15:57.000 210 33860.00 261.80 17105.05 88888.00 2019-07-29 12:15:58.000 210 33859.97 261.85 17105.04 88888.00 2019-07-29 12:15:59.000 210 33860.00 261.86 17105.05 88888.00 2019-07-29 12:16:00.000 210 33859.98 261.86 17105.06 37936.36 2019-07-29 12:16:01.000 210 33859.99 261.83 17105.11 88888.00 2019-07-29 12:16:02.000 210 33859.99 261.86 17105.13 88888.00 2019-07-29 12:16:03.000 210 33859.99 261.92 17105.15 88888.00 2019-07-29 12:16:04.000 210 33859.98 261.92 17105.15 88888.00 2019-07-29 12:16:05.000 210 33859.98 261.92 17105.18 37936.28 2019-07-29 12:16:06.000 210 33860.00 261.89 17105.15 88888.00 2019-07-29 12:16:07.000 210 33859.99 261.85 17105.10 88888.00 2019-07-29 12:16:08.000 210 33859.94 261.83 17105.11 88888.00 2019-07-29 12:16:09.000 210 33859.95 261.83 17105.12 88888.00 2019-07-29 12:16:10.000 210 33859.96 261.79 17105.10 37936.35 2019-07-29 12:16:11.000 210 33859.96 261.80 17105.06 88888.00 2019-07-29 12:16:12.000 210 33859.94 261.82 17105.08 88888.00 2019-07-29 12:16:13.000 210 33859.94 261.85 17105.09 88888.00 2019-07-29 12:16:14.000 210 33859.92 261.86 17105.08 88888.00 2019-07-29 12:16:15.000 210 33859.94 261.87 17105.10 37936.29 2019-07-29 12:16:16.000 210 33859.89 261.87 17105.11 88888.00 2019-07-29 12:16:17.000 210 33859.90 261.89 17105.11 88888.00 2019-07-29 12:16:18.000 210 33859.90 261.88 17105.13 88888.00 2019-07-29 12:16:19.000 210 33859.92 261.86 17105.14 88888.00 2019-07-29 12:16:20.000 210 33859.89 261.87 17105.11 37936.31 2019-07-29 12:16:21.000 210 33859.92 261.84 17105.11 88888.00 2019-07-29 12:16:22.000 210 33859.92 261.87 17105.12 88888.00 2019-07-29 12:16:23.000 210 33859.93 261.92 17105.17 88888.00 2019-07-29 12:16:24.000 210 33859.95 261.94 17105.17 88888.00 2019-07-29 12:16:25.000 210 33859.93 261.92 17105.14 37936.33 2019-07-29 12:16:26.000 210 33859.96 261.89 17105.11 88888.00 2019-07-29 12:16:27.000 210 33859.98 261.91 17105.15 88888.00 2019-07-29 12:16:28.000 210 33859.95 261.90 17105.13 88888.00 2019-07-29 12:16:29.000 210 33859.98 261.88 17105.11 88888.00 2019-07-29 12:16:30.000 210 33859.99 261.91 17105.09 37936.34 2019-07-29 12:16:31.000 210 33859.97 261.89 17105.10 88888.00 2019-07-29 12:16:32.000 210 33859.97 261.86 17105.13 88888.00 2019-07-29 12:16:33.000 210 33860.00 261.86 17105.14 88888.00 2019-07-29 12:16:34.000 210 33860.04 261.90 17105.16 88888.00 2019-07-29 12:16:35.000 210 33860.00 261.96 17105.13 37936.32 2019-07-29 12:16:36.000 210 33859.95 261.96 17105.15 88888.00 2019-07-29 12:16:37.000 210 33860.00 261.95 17105.18 88888.00 2019-07-29 12:16:38.000 210 33859.99 261.92 17105.16 88888.00 2019-07-29 12:16:39.000 210 33859.99 261.90 17105.18 88888.00 2019-07-29 12:16:40.000 210 33859.99 261.92 17105.19 37936.30 2019-07-29 12:16:41.000 210 33860.00 261.91 17105.17 88888.00 2019-07-29 12:16:42.000 210 33860.03 261.95 17105.19 88888.00 2019-07-29 12:16:43.000 210 33860.02 261.97 17105.19 88888.00 2019-07-29 12:16:44.000 210 33860.04 261.99 17105.17 88888.00 2019-07-29 12:16:45.000 210 33860.05 261.96 17105.20 37936.33 2019-07-29 12:16:46.000 210 33860.02 261.95 17105.17 88888.00 2019-07-29 12:16:47.000 210 33860.03 261.93 17105.18 88888.00 2019-07-29 12:16:48.000 210 33860.06 261.91 17105.17 88888.00 2019-07-29 12:16:49.000 210 33860.06 261.90 17105.19 88888.00 2019-07-29 12:16:50.000 210 33860.05 261.88 17105.19 37936.31 2019-07-29 12:16:51.000 210 33860.07 261.89 17105.19 88888.00 2019-07-29 12:16:52.000 210 33860.06 261.85 17105.18 88888.00 2019-07-29 12:16:53.000 210 33860.05 261.90 17105.18 88888.00 2019-07-29 12:16:54.000 210 33860.05 261.90 17105.26 88888.00 2019-07-29 12:16:55.000 210 33860.04 261.91 17105.30 37936.33 2019-07-29 12:16:56.000 210 33860.04 261.89 17105.24 88888.00 2019-07-29 12:16:57.000 210 33860.04 261.89 17105.24 88888.00 2019-07-29 12:16:58.000 210 33860.03 261.90 17105.22 88888.00 2019-07-29 12:16:59.000 210 33860.06 261.93 17105.24 88888.00 2019-07-29 12:17:00.000 210 33860.06 261.93 17105.22 37936.36 2019-07-29 12:17:01.000 210 33860.05 261.95 17105.19 88888.00 2019-07-29 12:17:02.000 210 33860.06 261.93 17105.19 88888.00 2019-07-29 12:17:03.000 210 33860.07 261.93 17105.20 88888.00 2019-07-29 12:17:04.000 210 33860.04 261.94 17105.23 88888.00 2019-07-29 12:17:05.000 210 33860.06 261.94 17105.22 37936.43 2019-07-29 12:17:06.000 210 33860.05 261.91 17105.21 88888.00 2019-07-29 12:17:07.000 210 33860.05 261.90 17105.23 88888.00 2019-07-29 12:17:08.000 210 33860.07 261.89 17105.25 88888.00 2019-07-29 12:17:09.000 210 33860.05 261.87 17105.26 88888.00 2019-07-29 12:17:10.000 210 33860.02 261.91 17105.27 37936.40 2019-07-29 12:17:11.000 210 33860.04 261.88 17105.27 88888.00 2019-07-29 12:17:12.000 210 33860.02 261.86 17105.25 88888.00 2019-07-29 12:17:13.000 210 33860.04 261.89 17105.22 88888.00 2019-07-29 12:17:14.000 210 33860.05 261.86 17105.23 88888.00 2019-07-29 12:17:15.000 210 33860.06 261.84 17105.24 37936.47 2019-07-29 12:17:16.000 210 33860.05 261.86 17105.24 88888.00 2019-07-29 12:17:17.000 210 33860.03 261.89 17105.27 88888.00 2019-07-29 12:17:18.000 210 33859.99 261.89 17105.26 88888.00 2019-07-29 12:17:19.000 210 33859.99 261.90 17105.29 88888.00 2019-07-29 12:17:20.000 210 33860.02 261.89 17105.30 37936.42 2019-07-29 12:17:21.000 210 33860.04 261.87 17105.24 88888.00 2019-07-29 12:17:22.000 210 33860.08 261.89 17105.24 88888.00 2019-07-29 12:17:23.000 210 33860.11 261.87 17105.21 88888.00 2019-07-29 12:17:24.000 210 33860.10 261.85 17105.19 88888.00 2019-07-29 12:17:25.000 210 33860.05 261.84 17105.17 37936.39 2019-07-29 12:17:26.000 210 33860.02 261.85 17105.21 88888.00 2019-07-29 12:17:27.000 210 33860.01 261.86 17105.23 88888.00 2019-07-29 12:17:28.000 210 33859.98 261.86 17105.26 88888.00 2019-07-29 12:17:29.000 210 33860.02 261.84 17105.26 88888.00 2019-07-29 12:17:30.000 210 33859.99 261.84 17105.25 37936.40 2019-07-29 12:17:31.000 210 33859.98 261.83 17105.26 88888.00 2019-07-29 12:17:32.000 210 33859.95 261.84 17105.26 88888.00 2019-07-29 12:17:33.000 210 33859.96 261.85 17105.24 88888.00 2019-07-29 12:17:34.000 210 33860.00 261.85 17105.27 88888.00 2019-07-29 12:17:35.000 210 33860.02 261.87 17105.29 37936.34 2019-07-29 12:17:36.000 210 33859.95 261.88 17105.28 88888.00 2019-07-29 12:17:37.000 210 33859.94 261.82 17105.30 88888.00 2019-07-29 12:17:38.000 210 33859.98 261.84 17105.33 88888.00 2019-07-29 12:17:39.000 210 33860.00 261.83 17105.31 88888.00 2019-07-29 12:17:40.000 210 33860.02 261.85 17105.32 37936.42 2019-07-29 12:17:41.000 210 33860.04 261.82 17105.31 88888.00 2019-07-29 12:17:42.000 210 33860.00 261.82 17105.30 88888.00 2019-07-29 12:17:43.000 210 33860.01 261.85 17105.38 88888.00 2019-07-29 12:17:44.000 210 33859.99 261.82 17105.36 88888.00 2019-07-29 12:17:45.000 210 33859.96 261.80 17105.36 37936.30 2019-07-29 12:17:46.000 210 33859.94 261.79 17105.30 88888.00 2019-07-29 12:17:47.000 210 33859.96 261.80 17105.28 88888.00 2019-07-29 12:17:48.000 210 33859.98 261.81 17105.28 88888.00 2019-07-29 12:17:49.000 210 33860.02 261.80 17105.29 88888.00 2019-07-29 12:17:50.000 210 33859.99 261.79 17105.24 37936.46 2019-07-29 12:17:51.000 210 33859.97 261.78 17105.26 88888.00 2019-07-29 12:17:52.000 210 33859.97 261.80 17105.26 88888.00 2019-07-29 12:17:53.000 210 33860.01 261.82 17105.25 88888.00 2019-07-29 12:17:54.000 210 33859.97 261.85 17105.26 88888.00 2019-07-29 12:17:55.000 210 33859.99 261.89 17105.26 37936.37 2019-07-29 12:17:56.000 210 33859.98 261.88 17105.25 88888.00 2019-07-29 12:17:57.000 210 33859.98 261.86 17105.31 88888.00 2019-07-29 12:17:58.000 210 33859.94 261.90 17105.32 88888.00 2019-07-29 12:17:59.000 210 33859.95 261.89 17105.30 88888.00 2019-07-29 12:18:00.000 210 33860.00 261.83 17105.32 37936.35 2019-07-29 12:18:01.000 210 33860.01 261.85 17105.33 88888.00 2019-07-29 12:18:02.000 210 33859.95 261.84 17105.27 88888.00 2019-07-29 12:18:03.000 210 33859.93 261.85 17105.22 88888.00 2019-07-29 12:18:04.000 210 33859.94 261.85 17105.28 88888.00 2019-07-29 12:18:05.000 210 33859.94 261.87 17105.28 37936.40 2019-07-29 12:18:06.000 210 33859.92 261.88 17105.31 88888.00 2019-07-29 12:18:07.000 210 33859.92 261.84 17105.31 88888.00 2019-07-29 12:18:08.000 210 33859.89 261.84 17105.27 88888.00 2019-07-29 12:18:09.000 210 33859.89 261.81 17105.23 88888.00 2019-07-29 12:18:10.000 210 33859.92 261.85 17105.23 37936.35 2019-07-29 12:18:11.000 210 33859.93 261.85 17105.28 88888.00 2019-07-29 12:18:12.000 210 33859.93 261.85 17105.32 88888.00 2019-07-29 12:18:13.000 210 33859.95 261.85 17105.33 88888.00 2019-07-29 12:18:14.000 210 33859.93 261.87 17105.30 88888.00 2019-07-29 12:18:15.000 210 33859.94 261.87 17105.32 37936.40 2019-07-29 12:18:16.000 210 33859.93 261.86 17105.28 88888.00 2019-07-29 12:18:17.000 210 33859.90 261.90 17105.33 88888.00 2019-07-29 12:18:18.000 210 33859.92 261.94 17105.36 88888.00 2019-07-29 12:18:19.000 210 33859.92 261.97 17105.35 88888.00 2019-07-29 12:18:20.000 210 33859.91 261.93 17105.33 37936.32 2019-07-29 12:18:21.000 210 33859.93 261.94 17105.33 88888.00 2019-07-29 12:18:22.000 210 33859.93 261.93 17105.31 88888.00 2019-07-29 12:18:23.000 210 33859.90 261.94 17105.33 88888.00 2019-07-29 12:18:24.000 210 33859.87 261.94 17105.32 88888.00 2019-07-29 12:18:25.000 210 33859.88 261.94 17105.31 37936.37 2019-07-29 12:18:26.000 210 33859.88 261.95 17105.31 88888.00 2019-07-29 12:18:27.000 210 33859.88 261.95 17105.35 88888.00 2019-07-29 12:18:28.000 210 33859.89 261.92 17105.35 88888.00 2019-07-29 12:18:29.000 210 33859.89 261.92 17105.36 88888.00 2019-07-29 12:18:30.000 210 33859.85 261.92 17105.35 37936.31 2019-07-29 12:18:31.000 210 33859.87 261.92 17105.38 88888.00 2019-07-29 12:18:32.000 210 33859.84 261.87 17105.33 88888.00 2019-07-29 12:18:33.000 210 33859.83 261.85 17105.39 88888.00 2019-07-29 12:18:34.000 210 33859.84 261.90 17105.41 88888.00 2019-07-29 12:18:35.000 210 33859.81 261.90 17105.40 37936.30 2019-07-29 12:18:36.000 210 33859.82 261.90 17105.38 88888.00 2019-07-29 12:18:37.000 210 33859.84 261.90 17105.35 88888.00 2019-07-29 12:18:38.000 210 33859.81 261.94 17105.37 88888.00 2019-07-29 12:18:39.000 210 33859.83 261.97 17105.35 88888.00 2019-07-29 12:18:40.000 210 33859.81 261.97 17105.33 37936.33 2019-07-29 12:18:41.000 210 33859.80 261.93 17105.34 88888.00 2019-07-29 12:18:42.000 210 33859.79 261.87 17105.32 88888.00 2019-07-29 12:18:43.000 210 33859.82 261.88 17105.34 88888.00 2019-07-29 12:18:44.000 210 33859.82 261.90 17105.35 88888.00 2019-07-29 12:18:45.000 210 33859.83 261.89 17105.36 37936.31 2019-07-29 12:18:46.000 210 33859.80 261.91 17105.42 88888.00 2019-07-29 12:18:47.000 210 33859.77 261.90 17105.41 88888.00 2019-07-29 12:18:48.000 210 33859.73 261.91 17105.38 88888.00 2019-07-29 12:18:49.000 210 33859.79 261.94 17105.41 88888.00 2019-07-29 12:18:50.000 210 33859.79 261.92 17105.43 37936.31 2019-07-29 12:18:51.000 210 33859.75 261.91 17105.41 88888.00 2019-07-29 12:18:52.000 210 33859.80 261.91 17105.41 88888.00 2019-07-29 12:18:53.000 210 33859.84 261.90 17105.46 88888.00 2019-07-29 12:18:54.000 210 33859.86 261.90 17105.44 88888.00 2019-07-29 12:18:55.000 210 33859.83 261.88 17105.43 37936.31 2019-07-29 12:18:56.000 210 33859.81 261.86 17105.43 88888.00 2019-07-29 12:18:57.000 210 33859.77 261.86 17105.42 88888.00 2019-07-29 12:18:58.000 210 33859.79 261.86 17105.43 88888.00 2019-07-29 12:18:59.000 210 33859.78 261.89 17105.40 88888.00 2019-07-29 12:19:00.000 210 33859.78 261.89 17105.40 37936.22 2019-07-29 12:19:01.000 210 33859.80 261.91 17105.41 88888.00 2019-07-29 12:19:02.000 210 33859.79 261.95 17105.43 88888.00 2019-07-29 12:19:03.000 210 33859.78 261.91 17105.47 88888.00 2019-07-29 12:19:04.000 210 33859.75 261.88 17105.46 88888.00 2019-07-29 12:19:05.000 210 33859.74 261.89 17105.45 37936.18 2019-07-29 12:19:06.000 210 33859.73 261.90 17105.42 88888.00 2019-07-29 12:19:07.000 210 33859.67 261.89 17105.45 88888.00 2019-07-29 12:19:08.000 210 33859.64 261.88 17105.41 88888.00 2019-07-29 12:19:09.000 210 33859.67 261.90 17105.41 88888.00 2019-07-29 12:19:10.000 210 33859.67 261.92 17105.40 37936.21 2019-07-29 12:19:11.000 210 33859.70 261.92 17105.40 88888.00 2019-07-29 12:19:12.000 210 33859.69 261.96 17105.41 88888.00 2019-07-29 12:19:13.000 210 33859.71 261.98 17105.43 88888.00 2019-07-29 12:19:14.000 210 33859.69 261.95 17105.44 88888.00 2019-07-29 12:19:15.000 210 33859.65 261.91 17105.43 37936.20 2019-07-29 12:19:16.000 210 33859.62 261.91 17105.42 88888.00 2019-07-29 12:19:17.000 210 33859.65 261.93 17105.35 88888.00 2019-07-29 12:19:18.000 210 33859.67 261.95 17105.38 88888.00 2019-07-29 12:19:19.000 210 33859.66 261.95 17105.42 88888.00 2019-07-29 12:19:20.000 210 33859.62 261.94 17105.39 37936.13 2019-07-29 12:19:21.000 210 33859.65 261.92 17105.38 88888.00 2019-07-29 12:19:22.000 210 33859.63 261.93 17105.39 88888.00 2019-07-29 12:19:23.000 210 33859.62 261.95 17105.41 88888.00 2019-07-29 12:19:24.000 210 33859.60 261.93 17105.45 88888.00 2019-07-29 12:19:25.000 210 33859.62 261.94 17105.44 37936.16 2019-07-29 12:19:26.000 210 33859.65 261.98 17105.47 88888.00 2019-07-29 12:19:27.000 210 33859.64 262.01 17105.48 88888.00 2019-07-29 12:19:28.000 210 33859.64 261.97 17105.46 88888.00 2019-07-29 12:19:29.000 210 33859.60 261.96 17105.49 88888.00 2019-07-29 12:19:30.000 210 33859.59 261.97 17105.49 37936.14 2019-07-29 12:19:31.000 210 33859.60 261.99 17105.48 88888.00 2019-07-29 12:19:32.000 210 33859.61 261.95 17105.45 88888.00 2019-07-29 12:19:33.000 210 33859.56 261.91 17105.46 88888.00 2019-07-29 12:19:34.000 210 33859.52 261.93 17105.48 88888.00 2019-07-29 12:19:35.000 210 33859.56 261.98 17105.50 37936.11 2019-07-29 12:19:36.000 210 33859.52 262.01 17105.51 88888.00 2019-07-29 12:19:37.000 210 33859.54 262.02 17105.53 88888.00 2019-07-29 12:19:38.000 210 33859.55 262.03 17105.57 88888.00 2019-07-29 12:19:39.000 210 33859.53 262.01 17105.54 88888.00 2019-07-29 12:19:40.000 210 33859.54 262.02 17105.54 37936.13 2019-07-29 12:19:41.000 210 33859.58 262.02 17105.51 88888.00 2019-07-29 12:19:42.000 210 33859.58 262.00 17105.50 88888.00 2019-07-29 12:19:43.000 210 33859.54 261.99 17105.50 88888.00 2019-07-29 12:19:44.000 210 33859.52 262.00 17105.50 88888.00 2019-07-29 12:19:45.000 210 33859.50 261.97 17105.48 37936.14 2019-07-29 12:19:46.000 210 33859.48 262.01 17105.51 88888.00 2019-07-29 12:19:47.000 210 33859.47 262.06 17105.52 88888.00 2019-07-29 12:19:48.000 210 33859.51 262.02 17105.56 88888.00 2019-07-29 12:19:49.000 210 33859.52 261.99 17105.56 88888.00 2019-07-29 12:19:50.000 210 33859.53 262.03 17105.55 37936.13 2019-07-29 12:19:51.000 210 33859.52 262.06 17105.57 88888.00 2019-07-29 12:19:52.000 210 33859.50 262.04 17105.56 88888.00 2019-07-29 12:19:53.000 210 33859.51 262.03 17105.58 88888.00 2019-07-29 12:19:54.000 210 33859.52 262.03 17105.52 88888.00 2019-07-29 12:19:55.000 210 33859.57 262.04 17105.52 37936.16 2019-07-29 12:19:56.000 210 33859.52 262.09 17105.54 88888.00 2019-07-29 12:19:57.000 210 33859.47 262.07 17105.52 88888.00 2019-07-29 12:19:58.000 210 33859.44 262.09 17105.55 88888.00 2019-07-29 12:19:59.000 210 33859.48 262.14 17105.59 88888.00 2019-07-29 12:20:00.000 210 33859.46 262.12 17105.66 37936.12 2019-07-29 12:20:01.000 210 33859.47 262.10 17105.60 88888.00 2019-07-29 12:20:02.000 210 33859.51 262.12 17105.57 88888.00 2019-07-29 12:20:03.000 210 33859.54 262.14 17105.57 88888.00 2019-07-29 12:20:04.000 210 33859.54 262.14 17105.58 88888.00 2019-07-29 12:20:05.000 210 33859.52 262.17 17105.59 37936.02 2019-07-29 12:20:06.000 210 33859.54 262.17 17105.60 88888.00 2019-07-29 12:20:07.000 210 33859.52 262.12 17105.57 88888.00 2019-07-29 12:20:08.000 210 33859.55 262.11 17105.58 88888.00 2019-07-29 12:20:09.000 210 33859.52 262.10 17105.61 88888.00 2019-07-29 12:20:10.000 210 33859.53 262.09 17105.62 37936.06 2019-07-29 12:20:11.000 210 33859.49 262.05 17105.64 88888.00 2019-07-29 12:20:12.000 210 33859.44 262.05 17105.62 88888.00 2019-07-29 12:20:13.000 210 33859.48 262.04 17105.61 88888.00 2019-07-29 12:20:14.000 210 33859.50 262.08 17105.62 88888.00 2019-07-29 12:20:15.000 210 33859.50 262.10 17105.65 37936.14 2019-07-29 12:20:16.000 210 33859.52 262.08 17105.63 88888.00 2019-07-29 12:20:17.000 210 33859.49 262.09 17105.67 88888.00 2019-07-29 12:20:18.000 210 33859.44 262.11 17105.69 88888.00 2019-07-29 12:20:19.000 210 33859.47 262.13 17105.68 88888.00 2019-07-29 12:20:20.000 210 33859.51 262.10 17105.65 37936.13 2019-07-29 12:20:21.000 210 33859.53 262.11 17105.63 88888.00 2019-07-29 12:20:22.000 210 33859.49 262.10 17105.62 88888.00 2019-07-29 12:20:23.000 210 33859.45 262.09 17105.62 88888.00 2019-07-29 12:20:24.000 210 33859.44 262.09 17105.62 88888.00 2019-07-29 12:20:25.000 210 33859.43 262.09 17105.62 37936.15 2019-07-29 12:20:26.000 210 33859.43 262.10 17105.66 88888.00 2019-07-29 12:20:27.000 210 33859.44 262.12 17105.63 88888.00 2019-07-29 12:20:28.000 210 33859.45 262.12 17105.57 88888.00 2019-07-29 12:20:29.000 210 33859.39 262.12 17105.57 88888.00 2019-07-29 12:20:30.000 210 33859.41 262.12 17105.58 37936.09 2019-07-29 12:20:31.000 210 33859.39 262.16 17105.62 88888.00 2019-07-29 12:20:32.000 210 33859.40 262.17 17105.65 88888.00 2019-07-29 12:20:33.000 210 33859.40 262.09 17105.67 88888.00 2019-07-29 12:20:34.000 210 33859.42 262.10 17105.70 88888.00 2019-07-29 12:20:35.000 210 33859.42 262.16 17105.72 37936.09 2019-07-29 12:20:36.000 210 33859.45 262.17 17105.71 88888.00 2019-07-29 12:20:37.000 210 33859.48 262.14 17105.70 88888.00 2019-07-29 12:20:38.000 210 33859.42 262.15 17105.69 88888.00 2019-07-29 12:20:39.000 210 33859.45 262.17 17105.70 88888.00 2019-07-29 12:20:40.000 210 33859.41 262.14 17105.68 37936.09 2019-07-29 12:20:41.000 210 33859.40 262.13 17105.67 88888.00 2019-07-29 12:20:42.000 210 33859.41 262.11 17105.66 88888.00 2019-07-29 12:20:43.000 210 33859.38 262.15 17105.66 88888.00 2019-07-29 12:20:44.000 210 33859.39 262.20 17105.67 88888.00 2019-07-29 12:20:45.000 210 33859.38 262.17 17105.67 37936.00 2019-07-29 12:20:46.000 210 33859.38 262.15 17105.63 88888.00 2019-07-29 12:20:47.000 210 33859.41 262.18 17105.62 88888.00 2019-07-29 12:20:48.000 210 33859.39 262.19 17105.62 88888.00 2019-07-29 12:20:49.000 210 33859.38 262.20 17105.64 88888.00 2019-07-29 12:20:50.000 210 33859.35 262.15 17105.69 37936.00 2019-07-29 12:20:51.000 210 33859.35 262.17 17105.72 88888.00 2019-07-29 12:20:52.000 210 33859.34 262.12 17105.70 88888.00 2019-07-29 12:20:53.000 210 33859.40 262.15 17105.67 88888.00 2019-07-29 12:20:54.000 210 33859.37 262.19 17105.67 88888.00 2019-07-29 12:20:55.000 210 33859.40 262.21 17105.70 37936.04 2019-07-29 12:20:56.000 210 33859.40 262.22 17105.72 88888.00 2019-07-29 12:20:57.000 210 33859.35 262.23 17105.73 88888.00 2019-07-29 12:20:58.000 210 33859.32 262.24 17105.71 88888.00 2019-07-29 12:20:59.000 210 33859.32 262.23 17105.72 88888.00 2019-07-29 12:21:00.000 210 33859.31 262.23 17105.73 37936.03 2019-07-29 12:21:01.000 210 33859.33 262.22 17105.71 88888.00 2019-07-29 12:21:02.000 210 33859.33 262.19 17105.70 88888.00 2019-07-29 12:21:03.000 210 33859.38 262.23 17105.71 88888.00 2019-07-29 12:21:04.000 210 33859.38 262.26 17105.73 88888.00 2019-07-29 12:21:05.000 210 33859.39 262.21 17105.73 37935.95 2019-07-29 12:21:06.000 210 33859.35 262.24 17105.75 88888.00 2019-07-29 12:21:07.000 210 33859.33 262.21 17105.76 88888.00 2019-07-29 12:21:08.000 210 33859.33 262.20 17105.77 88888.00 2019-07-29 12:21:09.000 210 33859.33 262.22 17105.77 88888.00 2019-07-29 12:21:10.000 210 33859.32 262.19 17105.76 37936.05 2019-07-29 12:21:11.000 210 33859.29 262.14 17105.81 88888.00 2019-07-29 12:21:12.000 210 33859.31 262.18 17105.81 88888.00 2019-07-29 12:21:13.000 210 33859.30 262.20 17105.78 88888.00 2019-07-29 12:21:14.000 210 33859.32 262.17 17105.79 88888.00 2019-07-29 12:21:15.000 210 33859.30 262.18 17105.78 37935.99 2019-07-29 12:21:16.000 210 33859.29 262.17 17105.77 88888.00 2019-07-29 12:21:17.000 210 33859.28 262.17 17105.78 88888.00 2019-07-29 12:21:18.000 210 33859.29 262.15 17105.79 88888.00 2019-07-29 12:21:19.000 210 33859.31 262.17 17105.76 88888.00 2019-07-29 12:21:20.000 210 33859.30 262.18 17105.77 37936.06 2019-07-29 12:21:21.000 210 33859.31 262.15 17105.74 88888.00 2019-07-29 12:21:22.000 210 33859.28 262.12 17105.75 88888.00 2019-07-29 12:21:23.000 210 33859.28 262.12 17105.74 88888.00 2019-07-29 12:21:24.000 210 33859.28 262.15 17105.75 88888.00 2019-07-29 12:21:25.000 210 33859.31 262.17 17105.77 37936.03 2019-07-29 12:21:26.000 210 33859.32 262.18 17105.76 88888.00 2019-07-29 12:21:27.000 210 33859.28 262.17 17105.79 88888.00 2019-07-29 12:21:28.000 210 33859.27 262.21 17105.78 88888.00 2019-07-29 12:21:29.000 210 33859.34 262.24 17105.79 88888.00 2019-07-29 12:21:30.000 210 33859.31 262.21 17105.82 37936.00 2019-07-29 12:21:31.000 210 33859.32 262.21 17105.82 88888.00 2019-07-29 12:21:32.000 210 33859.31 262.19 17105.81 88888.00 2019-07-29 12:21:33.000 210 33859.25 262.13 17105.79 88888.00 2019-07-29 12:21:34.000 210 33859.24 262.12 17105.77 88888.00 2019-07-29 12:21:35.000 210 33859.25 262.12 17105.78 37936.03 2019-07-29 12:21:36.000 210 33859.24 262.14 17105.82 88888.00 2019-07-29 12:21:37.000 210 33859.21 262.15 17105.85 88888.00 2019-07-29 12:21:38.000 210 33859.21 262.17 17105.81 88888.00 2019-07-29 12:21:39.000 210 33859.22 262.17 17105.80 88888.00 2019-07-29 12:21:40.000 210 33859.27 262.18 17105.79 37936.02 2019-07-29 12:21:41.000 210 33859.28 262.19 17105.76 88888.00 2019-07-29 12:21:42.000 210 33859.29 262.21 17105.77 88888.00 2019-07-29 12:21:43.000 210 33859.27 262.16 17105.76 88888.00 2019-07-29 12:21:44.000 210 33859.30 262.17 17105.82 88888.00 2019-07-29 12:21:45.000 210 33859.29 262.19 17105.80 37935.99 2019-07-29 12:21:46.000 210 33859.26 262.23 17105.81 88888.00 2019-07-29 12:21:47.000 210 33859.30 262.24 17105.86 88888.00 2019-07-29 12:21:48.000 210 33859.29 262.21 17105.84 88888.00 2019-07-29 12:21:49.000 210 33859.26 262.18 17105.83 88888.00 2019-07-29 12:21:50.000 210 33859.26 262.20 17105.88 37935.96 2019-07-29 12:21:51.000 210 33859.25 262.20 17105.92 88888.00 2019-07-29 12:21:52.000 210 33859.25 262.21 17105.89 88888.00 2019-07-29 12:21:53.000 210 33859.25 262.16 17105.85 88888.00 2019-07-29 12:21:54.000 210 33859.27 262.17 17105.88 88888.00 2019-07-29 12:21:55.000 210 33859.27 262.17 17105.88 37936.04 2019-07-29 12:21:56.000 210 33859.27 262.19 17105.85 88888.00 2019-07-29 12:21:57.000 210 33859.29 262.20 17105.85 88888.00 2019-07-29 12:21:58.000 210 33859.30 262.20 17105.87 88888.00 2019-07-29 12:21:59.000 210 33859.29 262.19 17105.84 88888.00 2019-07-29 12:22:00.000 210 33859.28 262.21 17105.85 37935.97 2019-07-29 12:22:01.000 210 33859.34 262.23 17105.84 88888.00 2019-07-29 12:22:02.000 210 33859.35 262.22 17105.83 88888.00 2019-07-29 12:22:03.000 210 33859.32 262.18 17105.85 88888.00 2019-07-29 12:22:04.000 210 33859.29 262.19 17105.87 88888.00 2019-07-29 12:22:05.000 210 33859.31 262.24 17105.92 37936.02 2019-07-29 12:22:06.000 210 33859.32 262.21 17105.89 88888.00 2019-07-29 12:22:07.000 210 33859.34 262.23 17105.87 88888.00 2019-07-29 12:22:08.000 210 33859.33 262.21 17105.89 88888.00 2019-07-29 12:22:09.000 210 33859.31 262.16 17105.90 88888.00 2019-07-29 12:22:10.000 210 33859.27 262.21 17105.93 37935.97 2019-07-29 12:22:11.000 210 33859.29 262.23 17105.97 88888.00 2019-07-29 12:22:12.000 210 33859.31 262.21 17105.96 88888.00 2019-07-29 12:22:13.000 210 33859.28 262.20 17105.92 88888.00 2019-07-29 12:22:14.000 210 33859.24 262.19 17105.94 88888.00 2019-07-29 12:22:15.000 210 33859.22 262.21 17105.93 37936.07 2019-07-29 12:22:16.000 210 33859.26 262.23 17105.90 88888.00 2019-07-29 12:22:17.000 210 33859.30 262.23 17105.90 88888.00 2019-07-29 12:22:18.000 210 33859.31 262.24 17105.95 88888.00 2019-07-29 12:22:19.000 210 33859.33 262.17 17105.96 88888.00 2019-07-29 12:22:20.000 210 33859.28 262.18 17105.93 37936.06 2019-07-29 12:22:21.000 210 33859.28 262.20 17105.95 88888.00 2019-07-29 12:22:22.000 210 33859.32 262.17 17105.98 88888.00 2019-07-29 12:22:23.000 210 33859.31 262.13 17105.98 88888.00 2019-07-29 12:22:24.000 210 33859.29 262.10 17106.01 88888.00 2019-07-29 12:22:25.000 210 33859.27 262.10 17106.01 37935.98 2019-07-29 12:22:26.000 210 33859.28 262.16 17106.00 88888.00 2019-07-29 12:22:27.000 210 33859.27 262.18 17106.01 88888.00 2019-07-29 12:22:28.000 210 33859.23 262.18 17106.01 88888.00 2019-07-29 12:22:29.000 210 33859.24 262.19 17106.00 88888.00 2019-07-29 12:22:30.000 210 33859.23 262.16 17105.99 37936.02 2019-07-29 12:22:31.000 210 33859.24 262.15 17106.00 88888.00 2019-07-29 12:22:32.000 210 33859.27 262.18 17106.02 88888.00 2019-07-29 12:22:33.000 210 33859.24 262.18 17106.03 88888.00 2019-07-29 12:22:34.000 210 33859.23 262.19 17106.00 88888.00 2019-07-29 12:22:35.000 210 33859.25 262.13 17106.00 37936.07 2019-07-29 12:22:36.000 210 33859.25 262.18 17106.01 88888.00 2019-07-29 12:22:37.000 210 33859.27 262.20 17106.02 88888.00 2019-07-29 12:22:38.000 210 33859.26 262.21 17106.02 88888.00 2019-07-29 12:22:39.000 210 33859.25 262.22 17105.99 88888.00 2019-07-29 12:22:40.000 210 33859.26 262.20 17105.97 37935.91 2019-07-29 12:22:41.000 210 33859.25 262.24 17105.98 88888.00 2019-07-29 12:22:42.000 210 33859.28 262.24 17105.99 88888.00 2019-07-29 12:22:43.000 210 33859.28 262.22 17106.02 88888.00 2019-07-29 12:22:44.000 210 33859.22 262.21 17106.06 88888.00 2019-07-29 12:22:45.000 210 33859.21 262.22 17106.06 37935.97 2019-07-29 12:22:46.000 210 33859.24 262.19 17106.07 88888.00 2019-07-29 12:22:47.000 210 33859.24 262.19 17106.09 88888.00 2019-07-29 12:22:48.000 210 33859.25 262.21 17106.10 88888.00 2019-07-29 12:22:49.000 210 33859.22 262.22 17106.08 88888.00 2019-07-29 12:22:50.000 210 33859.22 262.21 17106.11 37935.97 2019-07-29 12:22:51.000 210 33859.23 262.24 17106.07 88888.00 2019-07-29 12:22:52.000 210 33859.22 262.19 17106.03 88888.00 2019-07-29 12:22:53.000 210 33859.24 262.23 17106.04 88888.00 2019-07-29 12:22:54.000 210 33859.21 262.26 17106.05 88888.00 2019-07-29 12:22:55.000 210 33859.18 262.21 17106.05 37935.97 2019-07-29 12:22:56.000 210 33859.17 262.17 17106.08 88888.00 2019-07-29 12:22:57.000 210 33859.19 262.18 17106.05 88888.00 2019-07-29 12:22:58.000 210 33859.17 262.16 17106.00 88888.00 2019-07-29 12:22:59.000 210 33859.13 262.17 17106.07 88888.00 2019-07-29 12:23:00.000 210 33859.16 262.16 17106.09 37936.03 2019-07-29 12:23:01.000 210 33859.20 262.20 17106.07 88888.00 2019-07-29 12:23:02.000 210 33859.17 262.22 17106.05 88888.00 2019-07-29 12:23:03.000 210 33859.19 262.19 17106.04 88888.00 2019-07-29 12:23:04.000 210 33859.19 262.16 17105.99 88888.00 2019-07-29 12:23:05.000 210 33859.17 262.15 17105.99 37936.03 2019-07-29 12:23:06.000 210 33859.25 262.20 17106.00 88888.00 2019-07-29 12:23:07.000 210 33859.20 262.22 17105.97 88888.00 2019-07-29 12:23:08.000 210 33859.15 262.19 17105.98 88888.00 2019-07-29 12:23:09.000 210 33859.18 262.24 17105.99 88888.00 2019-07-29 12:23:10.000 210 33859.17 262.26 17105.98 37935.99 2019-07-29 12:23:11.000 210 33859.18 262.26 17105.99 88888.00 2019-07-29 12:23:12.000 210 33859.14 262.26 17105.97 88888.00 2019-07-29 12:23:13.000 210 33859.12 262.26 17105.98 88888.00 2019-07-29 12:23:14.000 210 33859.16 262.28 17105.99 88888.00 2019-07-29 12:23:15.000 210 33859.20 262.29 17106.01 37935.96 2019-07-29 12:23:16.000 210 33859.16 262.28 17106.02 88888.00 2019-07-29 12:23:17.000 210 33859.14 262.26 17106.03 88888.00 2019-07-29 12:23:18.000 210 33859.18 262.28 17106.04 88888.00 2019-07-29 12:23:19.000 210 33859.16 262.29 17106.05 88888.00 2019-07-29 12:23:20.000 210 33859.19 262.28 17106.01 37935.95 2019-07-29 12:23:21.000 210 33859.19 262.31 17105.99 88888.00 2019-07-29 12:23:22.000 210 33859.18 262.28 17106.04 88888.00 2019-07-29 12:23:23.000 210 33859.17 262.25 17106.06 88888.00 2019-07-29 12:23:24.000 210 33859.11 262.27 17106.05 88888.00 2019-07-29 12:23:25.000 210 33859.13 262.29 17106.10 37936.00 2019-07-29 12:23:26.000 210 33859.15 262.28 17106.09 88888.00 2019-07-29 12:23:27.000 210 33859.16 262.22 17106.11 88888.00 2019-07-29 12:23:28.000 210 33859.16 262.23 17106.12 88888.00 2019-07-29 12:23:29.000 210 33859.15 262.25 17106.11 88888.00 2019-07-29 12:23:30.000 210 33859.14 262.28 17106.12 37935.91 2019-07-29 12:23:31.000 210 33859.14 262.30 17106.10 88888.00 2019-07-29 12:23:32.000 210 33859.14 262.31 17106.08 88888.00 2019-07-29 12:23:33.000 210 33859.13 262.30 17106.09 88888.00 2019-07-29 12:23:34.000 210 33859.16 262.30 17106.12 88888.00 2019-07-29 12:23:35.000 210 33859.16 262.26 17106.12 37935.97 2019-07-29 12:23:36.000 210 33859.16 262.27 17106.11 88888.00 2019-07-29 12:23:37.000 210 33859.16 262.27 17106.09 88888.00 2019-07-29 12:23:38.000 210 33859.12 262.28 17106.08 88888.00 2019-07-29 12:23:39.000 210 33859.16 262.24 17106.12 88888.00 2019-07-29 12:23:40.000 210 33859.16 262.25 17106.14 37935.96 2019-07-29 12:23:41.000 210 33859.16 262.30 17106.14 88888.00 2019-07-29 12:23:42.000 210 33859.15 262.31 17106.15 88888.00 2019-07-29 12:23:43.000 210 33859.11 262.26 17106.15 88888.00 2019-07-29 12:23:44.000 210 33859.11 262.25 17106.15 88888.00 2019-07-29 12:23:45.000 210 33859.12 262.26 17106.19 37936.06 2019-07-29 12:23:46.000 210 33859.10 262.29 17106.19 88888.00 2019-07-29 12:23:47.000 210 33859.12 262.28 17106.17 88888.00 2019-07-29 12:23:48.000 210 33859.11 262.30 17106.17 88888.00 2019-07-29 12:23:49.000 210 33859.11 262.29 17106.19 88888.00 2019-07-29 12:23:50.000 210 33859.13 262.27 17106.19 37936.01 2019-07-29 12:23:51.000 210 33859.14 262.27 17106.19 88888.00 2019-07-29 12:23:52.000 210 33859.14 262.28 17106.23 88888.00 2019-07-29 12:23:53.000 210 33859.08 262.26 17106.22 88888.00 2019-07-29 12:23:54.000 210 33859.10 262.26 17106.24 88888.00 2019-07-29 12:23:55.000 210 33859.10 262.27 17106.21 37936.05 2019-07-29 12:23:56.000 210 33859.05 262.25 17106.22 88888.00 2019-07-29 12:23:57.000 210 33859.06 262.27 17106.19 88888.00 2019-07-29 12:23:58.000 210 33859.09 262.26 17106.20 88888.00 2019-07-29 12:23:59.000 210 33859.11 262.24 17106.24 88888.00 2019-07-29 12:24:00.000 210 33859.12 262.21 17106.25 37935.95 2019-07-29 12:24:01.000 210 33859.09 262.21 17106.24 88888.00 2019-07-29 12:24:02.000 210 33859.11 262.21 17106.27 88888.00 2019-07-29 12:24:03.000 210 33859.09 262.24 17106.30 88888.00 2019-07-29 12:24:04.000 210 33859.05 262.22 17106.28 88888.00 2019-07-29 12:24:05.000 210 33859.05 262.23 17106.22 37935.99 2019-07-29 12:24:06.000 210 33859.02 262.24 17106.17 88888.00 2019-07-29 12:24:07.000 210 33859.03 262.25 17106.19 88888.00 2019-07-29 12:24:08.000 210 33859.01 262.24 17106.20 88888.00 2019-07-29 12:24:09.000 210 33859.01 262.25 17106.25 88888.00 2019-07-29 12:24:10.000 210 33858.99 262.22 17106.25 37935.94 2019-07-29 12:24:11.000 210 33858.98 262.25 17106.23 88888.00 2019-07-29 12:24:12.000 210 33859.01 262.23 17106.22 88888.00 2019-07-29 12:24:13.000 210 33859.06 262.26 17106.24 88888.00 2019-07-29 12:24:14.000 210 33859.06 262.27 17106.22 88888.00 2019-07-29 12:24:15.000 210 33859.02 262.23 17106.24 37935.88 2019-07-29 12:24:16.000 210 33859.05 262.24 17106.26 88888.00 2019-07-29 12:24:17.000 210 33859.09 262.25 17106.26 88888.00 2019-07-29 12:24:18.000 210 33859.06 262.24 17106.25 88888.00 2019-07-29 12:24:19.000 210 33859.03 262.26 17106.25 88888.00 2019-07-29 12:24:20.000 210 33858.99 262.18 17106.25 37935.95 2019-07-29 12:24:21.000 210 33858.97 262.19 17106.26 88888.00 2019-07-29 12:24:22.000 210 33858.98 262.22 17106.32 88888.00 2019-07-29 12:24:23.000 210 33858.98 262.25 17106.33 88888.00 2019-07-29 12:24:24.000 210 33858.96 262.21 17106.35 88888.00 2019-07-29 12:24:25.000 210 33858.99 262.22 17106.36 37935.87 2019-07-29 12:24:26.000 210 33858.96 262.24 17106.34 88888.00 2019-07-29 12:24:27.000 210 33858.92 262.25 17106.31 88888.00 2019-07-29 12:24:28.000 210 33858.93 262.23 17106.34 88888.00 2019-07-29 12:24:29.000 210 33858.94 262.23 17106.32 88888.00 2019-07-29 12:24:30.000 210 33858.94 262.23 17106.30 37935.91 2019-07-29 12:24:31.000 210 33858.94 262.21 17106.30 88888.00 2019-07-29 12:24:32.000 210 33858.92 262.24 17106.28 88888.00 2019-07-29 12:24:33.000 210 33858.95 262.26 17106.31 88888.00 2019-07-29 12:24:34.000 210 33858.97 262.25 17106.29 88888.00 2019-07-29 12:24:35.000 210 33858.96 262.22 17106.31 37935.86 2019-07-29 12:24:36.000 210 33858.95 262.21 17106.33 88888.00 2019-07-29 12:24:37.000 210 33858.93 262.24 17106.34 88888.00 2019-07-29 12:24:38.000 210 33858.93 262.23 17106.37 88888.00 2019-07-29 12:24:39.000 210 33858.95 262.22 17106.38 88888.00 2019-07-29 12:24:40.000 210 33858.93 262.22 17106.36 37935.87 2019-07-29 12:24:41.000 210 33858.90 262.21 17106.33 88888.00 2019-07-29 12:24:42.000 210 33858.86 262.22 17106.32 88888.00 2019-07-29 12:24:43.000 210 33858.82 262.27 17106.37 88888.00 2019-07-29 12:24:44.000 210 33858.84 262.31 17106.37 88888.00 2019-07-29 12:24:45.000 210 33858.85 262.29 17106.36 37935.78 2019-07-29 12:24:46.000 210 33858.85 262.30 17106.36 88888.00 2019-07-29 12:24:47.000 210 33858.82 262.31 17106.36 88888.00 2019-07-29 12:24:48.000 210 33858.84 262.29 17106.34 88888.00 2019-07-29 12:24:49.000 210 33858.82 262.32 17106.37 88888.00 2019-07-29 12:24:50.000 210 33858.81 262.32 17106.35 37935.75 2019-07-29 12:24:51.000 210 33858.79 262.32 17106.38 88888.00 2019-07-29 12:24:52.000 210 33858.79 262.30 17106.41 88888.00 2019-07-29 12:24:53.000 210 33858.80 262.31 17106.41 88888.00 2019-07-29 12:24:54.000 210 33858.78 262.31 17106.43 88888.00 2019-07-29 12:24:55.000 210 33858.78 262.35 17106.46 37935.82 2019-07-29 12:24:56.000 210 33858.79 262.36 17106.44 88888.00 2019-07-29 12:24:57.000 210 33858.77 262.38 17106.44 88888.00 2019-07-29 12:24:58.000 210 33858.75 262.42 17106.41 88888.00 2019-07-29 12:24:59.000 210 33858.79 262.42 17106.40 88888.00 2019-07-29 12:25:00.000 210 33858.74 262.40 17106.37 37935.73 2019-07-29 12:25:01.000 210 33858.75 262.36 17106.40 88888.00 2019-07-29 12:25:02.000 210 33858.77 262.35 17106.41 88888.00 2019-07-29 12:25:03.000 210 33858.77 262.34 17106.39 88888.00 2019-07-29 12:25:04.000 210 33858.73 262.36 17106.40 88888.00 2019-07-29 12:25:05.000 210 33858.72 262.36 17106.42 37935.72 2019-07-29 12:25:06.000 210 33858.70 262.41 17106.47 88888.00 2019-07-29 12:25:07.000 210 33858.73 262.40 17106.45 88888.00 2019-07-29 12:25:08.000 210 33858.73 262.39 17106.43 88888.00 2019-07-29 12:25:09.000 210 33858.72 262.39 17106.42 88888.00 2019-07-29 12:25:10.000 210 33858.70 262.41 17106.41 37935.75 2019-07-29 12:25:11.000 210 33858.70 262.38 17106.41 88888.00 2019-07-29 12:25:12.000 210 33858.68 262.39 17106.41 88888.00 2019-07-29 12:25:13.000 210 33858.70 262.40 17106.42 88888.00 2019-07-29 12:25:14.000 210 33858.70 262.40 17106.39 88888.00 2019-07-29 12:25:15.000 210 33858.71 262.40 17106.38 37935.62 2019-07-29 12:25:16.000 210 33858.69 262.39 17106.42 88888.00 2019-07-29 12:25:17.000 210 33858.70 262.43 17106.42 88888.00 2019-07-29 12:25:18.000 210 33858.68 262.38 17106.41 88888.00 2019-07-29 12:25:19.000 210 33858.70 262.35 17106.42 88888.00 2019-07-29 12:25:20.000 210 33858.69 262.33 17106.38 37935.76 2019-07-29 12:25:21.000 210 33858.70 262.38 17106.37 88888.00 2019-07-29 12:25:22.000 210 33858.68 262.41 17106.39 88888.00 2019-07-29 12:25:23.000 210 33858.66 262.42 17106.40 88888.00 2019-07-29 12:25:24.000 210 33858.63 262.42 17106.38 88888.00 2019-07-29 12:25:25.000 210 33858.62 262.41 17106.38 37935.66 2019-07-29 12:25:26.000 210 33858.62 262.41 17106.40 88888.00 2019-07-29 12:25:27.000 210 33858.60 262.41 17106.40 88888.00 2019-07-29 12:25:28.000 210 33858.62 262.41 17106.39 88888.00 2019-07-29 12:25:29.000 210 33858.69 262.42 17106.36 88888.00 2019-07-29 12:25:30.000 210 33858.62 262.43 17106.34 37935.57 2019-07-29 12:25:31.000 210 33858.60 262.44 17106.31 88888.00 2019-07-29 12:25:32.000 210 33858.58 262.45 17106.31 88888.00 2019-07-29 12:25:33.000 210 33858.55 262.45 17106.35 88888.00 2019-07-29 12:25:34.000 210 33858.53 262.44 17106.36 88888.00 2019-07-29 12:25:35.000 210 33858.55 262.42 17106.39 37935.66 2019-07-29 12:25:36.000 210 33858.54 262.40 17106.42 88888.00 2019-07-29 12:25:37.000 210 33858.54 262.41 17106.47 88888.00 2019-07-29 12:25:38.000 210 33858.53 262.43 17106.48 88888.00 2019-07-29 12:25:39.000 210 33858.54 262.46 17106.43 88888.00 2019-07-29 12:25:40.000 210 33858.55 262.44 17106.43 37935.55 2019-07-29 12:25:41.000 210 33858.53 262.47 17106.44 88888.00 2019-07-29 12:25:42.000 210 33858.50 262.49 17106.48 88888.00 2019-07-29 12:25:43.000 210 33858.51 262.51 17106.48 88888.00 2019-07-29 12:25:44.000 210 33858.48 262.50 17106.48 88888.00 2019-07-29 12:25:45.000 210 33858.50 262.52 17106.45 37935.60 2019-07-29 12:25:46.000 210 33858.44 262.50 17106.42 88888.00 2019-07-29 12:25:47.000 210 33858.47 262.56 17106.44 88888.00 2019-07-29 12:25:48.000 210 33858.50 262.59 17106.46 88888.00 2019-07-29 12:25:49.000 210 33858.48 262.56 17106.43 88888.00 2019-07-29 12:25:50.000 210 33858.47 262.52 17106.44 37935.54 2019-07-29 12:25:51.000 210 33858.47 262.51 17106.43 88888.00 2019-07-29 12:25:52.000 210 33858.52 262.53 17106.48 88888.00 2019-07-29 12:25:53.000 210 33858.47 262.47 17106.45 88888.00 2019-07-29 12:25:54.000 210 33858.44 262.46 17106.46 88888.00 2019-07-29 12:25:55.000 210 33858.44 262.50 17106.51 37935.54 2019-07-29 12:25:56.000 210 33858.45 262.52 17106.45 88888.00 2019-07-29 12:25:57.000 210 33858.48 262.52 17106.46 88888.00 2019-07-29 12:25:58.000 210 33858.48 262.55 17106.46 88888.00 2019-07-29 12:25:59.000 210 33858.55 262.57 17106.51 88888.00 2019-07-29 12:26:00.000 210 33858.52 262.58 17106.48 37935.52 2019-07-29 12:26:01.000 210 33858.49 262.56 17106.48 88888.00 2019-07-29 12:26:02.000 210 33858.47 262.55 17106.51 88888.00 2019-07-29 12:26:03.000 210 33858.47 262.52 17106.51 88888.00 2019-07-29 12:26:04.000 210 33858.48 262.52 17106.52 88888.00 2019-07-29 12:26:05.000 210 33858.50 262.52 17106.51 37935.41 2019-07-29 12:26:06.000 210 33858.49 262.58 17106.50 88888.00 2019-07-29 12:26:07.000 210 33858.46 262.62 17106.53 88888.00 2019-07-29 12:26:08.000 210 33858.45 262.59 17106.56 88888.00 2019-07-29 12:26:09.000 210 33858.44 262.56 17106.54 88888.00 2019-07-29 12:26:10.000 210 33858.45 262.53 17106.55 37935.48 2019-07-29 12:26:11.000 210 33858.43 262.54 17106.57 88888.00 2019-07-29 12:26:12.000 210 33858.40 262.56 17106.53 88888.00 2019-07-29 12:26:13.000 210 33858.41 262.58 17106.55 88888.00 2019-07-29 12:26:14.000 210 33858.40 262.56 17106.57 88888.00 2019-07-29 12:26:15.000 210 33858.40 262.56 17106.58 37935.47 2019-07-29 12:26:16.000 210 33858.38 262.56 17106.55 88888.00 2019-07-29 12:26:17.000 210 33858.37 262.52 17106.57 88888.00 2019-07-29 12:26:18.000 210 33858.36 262.55 17106.58 88888.00 2019-07-29 12:26:19.000 210 33858.39 262.55 17106.60 88888.00 2019-07-29 12:26:20.000 210 33858.35 262.58 17106.58 37935.49 2019-07-29 12:26:21.000 210 33858.33 262.56 17106.58 88888.00 2019-07-29 12:26:22.000 210 33858.34 262.57 17106.56 88888.00 2019-07-29 12:26:23.000 210 33858.37 262.59 17106.52 88888.00 2019-07-29 12:26:24.000 210 33858.30 262.54 17106.53 88888.00 2019-07-29 12:26:25.000 210 33858.30 262.57 17106.56 37935.43 2019-07-29 12:26:26.000 210 33858.32 262.55 17106.56 88888.00 2019-07-29 12:26:27.000 210 33858.33 262.55 17106.55 88888.00 2019-07-29 12:26:28.000 210 33858.37 262.57 17106.57 88888.00 2019-07-29 12:26:29.000 210 33858.35 262.57 17106.57 88888.00 2019-07-29 12:26:30.000 210 33858.31 262.60 17106.57 37935.43 2019-07-29 12:26:31.000 210 33858.32 262.62 17106.56 88888.00 2019-07-29 12:26:32.000 210 33858.31 262.60 17106.60 88888.00 2019-07-29 12:26:33.000 210 33858.35 262.57 17106.58 88888.00 2019-07-29 12:26:34.000 210 33858.34 262.57 17106.62 88888.00 2019-07-29 12:26:35.000 210 33858.37 262.60 17106.63 37935.43 2019-07-29 12:26:36.000 210 33858.37 262.60 17106.59 88888.00 2019-07-29 12:26:37.000 210 33858.35 262.61 17106.58 88888.00 2019-07-29 12:26:38.000 210 33858.35 262.58 17106.59 88888.00 2019-07-29 12:26:39.000 210 33858.34 262.58 17106.64 88888.00 2019-07-29 12:26:40.000 210 33858.39 262.60 17106.59 37935.48 2019-07-29 12:26:41.000 210 33858.37 262.60 17106.59 88888.00 2019-07-29 12:26:42.000 210 33858.34 262.62 17106.61 88888.00 2019-07-29 12:26:43.000 210 33858.32 262.62 17106.59 88888.00 2019-07-29 12:26:44.000 210 33858.32 262.61 17106.61 88888.00 2019-07-29 12:26:45.000 210 33858.31 262.61 17106.62 37935.47 2019-07-29 12:26:46.000 210 33858.29 262.58 17106.63 88888.00 2019-07-29 12:26:47.000 210 33858.27 262.62 17106.61 88888.00 2019-07-29 12:26:48.000 210 33858.25 262.63 17106.59 88888.00 2019-07-29 12:26:49.000 210 33858.23 262.66 17106.64 88888.00 2019-07-29 12:26:50.000 210 33858.24 262.63 17106.60 37935.40 2019-07-29 12:26:51.000 210 33858.28 262.64 17106.59 88888.00 2019-07-29 12:26:52.000 210 33858.28 262.62 17106.60 88888.00 2019-07-29 12:26:53.000 210 33858.23 262.59 17106.61 88888.00 2019-07-29 12:26:54.000 210 33858.19 262.61 17106.62 88888.00 2019-07-29 12:26:55.000 210 33858.20 262.66 17106.64 37935.41 2019-07-29 12:26:56.000 210 33858.17 262.66 17106.62 88888.00 2019-07-29 12:26:57.000 210 33858.20 262.63 17106.58 88888.00 2019-07-29 12:26:58.000 210 33858.16 262.62 17106.64 88888.00 2019-07-29 12:26:59.000 210 33858.18 262.61 17106.64 88888.00 2019-07-29 12:27:00.000 210 33858.22 262.65 17106.63 37935.49 2019-07-29 12:27:01.000 210 33858.21 262.64 17106.62 88888.00 2019-07-29 12:27:02.000 210 33858.19 262.66 17106.63 88888.00 2019-07-29 12:27:03.000 210 33858.15 262.64 17106.62 88888.00 2019-07-29 12:27:04.000 210 33858.18 262.62 17106.62 88888.00 2019-07-29 12:27:05.000 210 33858.23 262.64 17106.65 37935.43 2019-07-29 12:27:06.000 210 33858.20 262.64 17106.67 88888.00 2019-07-29 12:27:07.000 210 33858.20 262.67 17106.67 88888.00 2019-07-29 12:27:08.000 210 33858.21 262.71 17106.64 88888.00 2019-07-29 12:27:09.000 210 33858.18 262.73 17106.63 88888.00 2019-07-29 12:27:10.000 210 33858.23 262.73 17106.69 37935.46 2019-07-29 12:27:11.000 210 33858.29 262.73 17106.65 88888.00 2019-07-29 12:27:12.000 210 33858.25 262.72 17106.66 88888.00 2019-07-29 12:27:13.000 210 33858.21 262.70 17106.66 88888.00 2019-07-29 12:27:14.000 210 33858.17 262.72 17106.70 88888.00 2019-07-29 12:27:15.000 210 33858.20 262.76 17106.71 37935.43 2019-07-29 12:27:16.000 210 33858.19 262.72 17106.68 88888.00 2019-07-29 12:27:17.000 210 33858.18 262.75 17106.66 88888.00 2019-07-29 12:27:18.000 210 33858.16 262.73 17106.66 88888.00 2019-07-29 12:27:19.000 210 33858.15 262.72 17106.70 88888.00 2019-07-29 12:27:20.000 210 33858.19 262.74 17106.70 37935.47 2019-07-29 12:27:21.000 210 33858.17 262.76 17106.71 88888.00 2019-07-29 12:27:22.000 210 33858.14 262.75 17106.70 88888.00 2019-07-29 12:27:23.000 210 33858.17 262.74 17106.73 88888.00 2019-07-29 12:27:24.000 210 33858.13 262.72 17106.73 88888.00 2019-07-29 12:27:25.000 210 33858.13 262.73 17106.73 37935.38 2019-07-29 12:27:26.000 210 33858.12 262.74 17106.73 88888.00 2019-07-29 12:27:27.000 210 33858.10 262.74 17106.76 88888.00 2019-07-29 12:27:28.000 210 33858.10 262.73 17106.77 88888.00 2019-07-29 12:27:29.000 210 33858.12 262.75 17106.77 88888.00 2019-07-29 12:27:30.000 210 33858.11 262.74 17106.78 37935.40 2019-07-29 12:27:31.000 210 33858.11 262.73 17106.76 88888.00 2019-07-29 12:27:32.000 210 33858.10 262.72 17106.75 88888.00 2019-07-29 12:27:33.000 210 33858.09 262.73 17106.74 88888.00 2019-07-29 12:27:34.000 210 33858.09 262.72 17106.73 88888.00 2019-07-29 12:27:35.000 210 33858.09 262.71 17106.79 37935.43 2019-07-29 12:27:36.000 210 33858.05 262.73 17106.82 88888.00 2019-07-29 12:27:37.000 210 33858.04 262.76 17106.81 88888.00 2019-07-29 12:27:38.000 210 33858.08 262.75 17106.80 88888.00 2019-07-29 12:27:39.000 210 33858.09 262.75 17106.82 88888.00 2019-07-29 12:27:40.000 210 33858.06 262.79 17106.82 37935.32 2019-07-29 12:27:41.000 210 33858.07 262.81 17106.77 88888.00 2019-07-29 12:27:42.000 210 33858.05 262.74 17106.77 88888.00 2019-07-29 12:27:43.000 210 33858.06 262.78 17106.78 88888.00 2019-07-29 12:27:44.000 210 33858.05 262.81 17106.77 88888.00 2019-07-29 12:27:45.000 210 33858.03 262.83 17106.78 37935.34 2019-07-29 12:27:46.000 210 33858.06 262.82 17106.79 88888.00 2019-07-29 12:27:47.000 210 33858.05 262.83 17106.81 88888.00 2019-07-29 12:27:48.000 210 33858.05 262.80 17106.82 88888.00 2019-07-29 12:27:49.000 210 33858.07 262.77 17106.80 88888.00 2019-07-29 12:27:50.000 210 33858.04 262.77 17106.85 37935.27 2019-07-29 12:27:51.000 210 33858.08 262.76 17106.86 88888.00 2019-07-29 12:27:52.000 210 33858.03 262.78 17106.84 88888.00 2019-07-29 12:27:53.000 210 33858.02 262.79 17106.82 88888.00 2019-07-29 12:27:54.000 210 33857.99 262.82 17106.85 88888.00 2019-07-29 12:27:55.000 210 33857.97 262.78 17106.81 37935.37 2019-07-29 12:27:56.000 210 33857.99 262.75 17106.85 88888.00 2019-07-29 12:27:57.000 210 33857.97 262.79 17106.86 88888.00 2019-07-29 12:27:58.000 210 33857.96 262.78 17106.84 88888.00 2019-07-29 12:27:59.000 210 33857.97 262.78 17106.87 88888.00 2019-07-29 12:28:00.000 210 33857.97 262.78 17106.91 37935.31 2019-07-29 12:28:01.000 210 33857.97 262.81 17106.85 88888.00 2019-07-29 12:28:02.000 210 33857.95 262.80 17106.86 88888.00 2019-07-29 12:28:03.000 210 33857.92 262.78 17106.85 88888.00 2019-07-29 12:28:04.000 210 33857.91 262.80 17106.84 88888.00 2019-07-29 12:28:05.000 210 33857.93 262.79 17106.82 37935.31 2019-07-29 12:28:06.000 210 33857.87 262.73 17106.83 88888.00 2019-07-29 12:28:07.000 210 33857.89 262.76 17106.81 88888.00 2019-07-29 12:28:08.000 210 33857.92 262.78 17106.82 88888.00 2019-07-29 12:28:09.000 210 33857.89 262.80 17106.82 88888.00 2019-07-29 12:28:10.000 210 33857.86 262.78 17106.80 37935.25 2019-07-29 12:28:11.000 210 33857.87 262.79 17106.79 88888.00 2019-07-29 12:28:12.000 210 33857.88 262.78 17106.82 88888.00 2019-07-29 12:28:13.000 210 33857.94 262.78 17106.84 88888.00 2019-07-29 12:28:14.000 210 33857.93 262.76 17106.85 88888.00 2019-07-29 12:28:15.000 210 33857.91 262.75 17106.84 37935.30 2019-07-29 12:28:16.000 210 33857.96 262.77 17106.86 88888.00 2019-07-29 12:28:17.000 210 33857.97 262.79 17106.89 88888.00 2019-07-29 12:28:18.000 210 33857.93 262.80 17106.88 88888.00 2019-07-29 12:28:19.000 210 33857.92 262.86 17106.87 88888.00 2019-07-29 12:28:20.000 210 33857.90 262.86 17106.90 37935.27 2019-07-29 12:28:21.000 210 33857.93 262.86 17106.92 88888.00 2019-07-29 12:28:22.000 210 33857.94 262.86 17106.92 88888.00 2019-07-29 12:28:23.000 210 33857.96 262.85 17106.87 88888.00 2019-07-29 12:28:24.000 210 33857.93 262.82 17106.87 88888.00 2019-07-29 12:28:25.000 210 33857.94 262.86 17106.89 37935.24 2019-07-29 12:28:26.000 210 33857.91 262.83 17106.88 88888.00 2019-07-29 12:28:27.000 210 33857.90 262.85 17106.89 88888.00 2019-07-29 12:28:28.000 210 33857.87 262.86 17106.92 88888.00 2019-07-29 12:28:29.000 210 33857.87 262.86 17106.97 88888.00 2019-07-29 12:28:30.000 210 33857.86 262.86 17106.94 37935.22 2019-07-29 12:28:31.000 210 33857.85 262.87 17106.88 88888.00 2019-07-29 12:28:32.000 210 33857.87 262.88 17106.90 88888.00 2019-07-29 12:28:33.000 210 33857.89 262.85 17106.92 88888.00 2019-07-29 12:28:34.000 210 33857.86 262.85 17106.92 88888.00 2019-07-29 12:28:35.000 210 33857.88 262.85 17106.96 37935.26 2019-07-29 12:28:36.000 210 33857.85 262.86 17106.96 88888.00 2019-07-29 12:28:37.000 210 33857.82 262.88 17106.98 88888.00 2019-07-29 12:28:38.000 210 33857.83 262.91 17106.97 88888.00 2019-07-29 12:28:39.000 210 33857.85 262.92 17106.96 88888.00 2019-07-29 12:28:40.000 210 33857.79 262.92 17106.98 37935.20 2019-07-29 12:28:41.000 210 33857.79 262.92 17106.94 88888.00 2019-07-29 12:28:42.000 210 33857.80 262.88 17106.89 88888.00 2019-07-29 12:28:43.000 210 33857.81 262.90 17106.90 88888.00 2019-07-29 12:28:44.000 210 33857.83 262.93 17106.98 88888.00 2019-07-29 12:28:45.000 210 33857.78 262.95 17107.01 37935.23 2019-07-29 12:28:46.000 210 33857.80 262.92 17106.98 88888.00 2019-07-29 12:28:47.000 210 33857.82 262.93 17106.96 88888.00 2019-07-29 12:28:48.000 210 33857.83 262.90 17106.90 88888.00 2019-07-29 12:28:49.000 210 33857.83 262.90 17106.96 88888.00 2019-07-29 12:28:50.000 210 33857.81 262.90 17106.94 37935.22 2019-07-29 12:28:51.000 210 33857.79 262.90 17106.98 88888.00 2019-07-29 12:28:52.000 210 33857.80 262.88 17106.96 88888.00 2019-07-29 12:28:53.000 210 33857.81 262.90 17106.92 88888.00 2019-07-29 12:28:54.000 210 33857.79 262.91 17106.93 88888.00 2019-07-29 12:28:55.000 210 33857.77 262.88 17106.96 37935.22 2019-07-29 12:28:56.000 210 33857.78 262.88 17106.91 88888.00 2019-07-29 12:28:57.000 210 33857.77 262.92 17106.92 88888.00 2019-07-29 12:28:58.000 210 33857.74 262.93 17107.02 88888.00 2019-07-29 12:28:59.000 210 33857.75 262.97 17107.01 88888.00 2019-07-29 12:29:00.000 210 33857.77 262.95 17106.98 37935.14 2019-07-29 12:29:01.000 210 33857.71 262.95 17106.95 88888.00 2019-07-29 12:29:02.000 210 33857.74 262.98 17106.98 88888.00 2019-07-29 12:29:03.000 210 33857.75 262.99 17106.98 88888.00 2019-07-29 12:29:04.000 210 33857.75 262.97 17106.97 88888.00 2019-07-29 12:29:05.000 210 33857.73 262.97 17106.97 37935.23 2019-07-29 12:29:06.000 210 33857.69 262.97 17106.98 88888.00 2019-07-29 12:29:07.000 210 33857.71 262.96 17106.98 88888.00 2019-07-29 12:29:08.000 210 33857.72 262.90 17106.93 88888.00 2019-07-29 12:29:09.000 210 33857.73 262.92 17106.95 88888.00 2019-07-29 12:29:10.000 210 33857.74 262.94 17106.98 37935.20 2019-07-29 12:29:11.000 210 33857.70 262.97 17106.96 88888.00 2019-07-29 12:29:12.000 210 33857.69 262.93 17106.97 88888.00 2019-07-29 12:29:13.000 210 33857.70 262.93 17106.97 88888.00 2019-07-29 12:29:14.000 210 33857.69 262.98 17106.96 88888.00 2019-07-29 12:29:15.000 210 33857.70 262.98 17106.99 37935.19 2019-07-29 12:29:16.000 210 33857.67 262.99 17107.00 88888.00 2019-07-29 12:29:17.000 210 33857.69 262.94 17107.03 88888.00 2019-07-29 12:29:18.000 210 33857.69 262.94 17106.99 88888.00 2019-07-29 12:29:19.000 210 33857.70 262.92 17107.04 88888.00 2019-07-29 12:29:20.000 210 33857.72 262.94 17107.03 37935.14 2019-07-29 12:29:21.000 210 33857.72 262.94 17107.01 88888.00 2019-07-29 12:29:22.000 210 33857.73 262.94 17107.05 88888.00 2019-07-29 12:29:23.000 210 33857.73 262.94 17107.08 88888.00 2019-07-29 12:29:24.000 210 33857.71 262.95 17107.07 88888.00 2019-07-29 12:29:25.000 210 33857.71 262.92 17107.09 37935.05 2019-07-29 12:29:26.000 210 33857.67 262.92 17107.07 88888.00 2019-07-29 12:29:27.000 210 33857.66 262.93 17107.06 88888.00 2019-07-29 12:29:28.000 210 33857.66 262.94 17107.05 88888.00 2019-07-29 12:29:29.000 210 33857.67 262.96 17107.04 88888.00 2019-07-29 12:29:30.000 210 33857.64 262.94 17107.00 37935.08 2019-07-29 12:29:31.000 210 33857.64 262.98 17106.99 88888.00 2019-07-29 12:29:32.000 210 33857.64 262.93 17107.02 88888.00 2019-07-29 12:29:33.000 210 33857.71 262.89 17107.04 88888.00 2019-07-29 12:29:34.000 210 33857.67 262.91 17107.04 88888.00 2019-07-29 12:29:35.000 210 33857.64 262.96 17107.03 37935.10 2019-07-29 12:29:36.000 210 33857.63 262.93 17107.03 88888.00 2019-07-29 12:29:37.000 210 33857.63 262.96 17107.02 88888.00 2019-07-29 12:29:38.000 210 33857.68 262.99 17107.02 88888.00 2019-07-29 12:29:39.000 210 33857.68 262.98 17106.98 88888.00 2019-07-29 12:29:40.000 210 33857.64 262.99 17106.99 37935.13 2019-07-29 12:29:41.000 210 33857.65 263.01 17107.02 88888.00 2019-07-29 12:29:42.000 210 33857.66 263.00 17107.02 88888.00 2019-07-29 12:29:43.000 210 33857.67 262.99 17107.03 88888.00 2019-07-29 12:29:44.000 210 33857.69 262.99 17107.02 88888.00 2019-07-29 12:29:45.000 210 33857.63 262.98 17107.02 37935.01 2019-07-29 12:29:46.000 210 33857.63 262.99 17107.01 88888.00 2019-07-29 12:29:47.000 210 33857.64 263.01 17107.01 88888.00 2019-07-29 12:29:48.000 210 33857.64 262.99 17107.03 88888.00 2019-07-29 12:29:49.000 210 33857.61 262.97 17107.00 88888.00 2019-07-29 12:29:50.000 210 33857.63 262.96 17106.98 37935.10 2019-07-29 12:29:51.000 210 33857.60 262.97 17107.02 88888.00 2019-07-29 12:29:52.000 210 33857.61 262.93 17107.01 88888.00 2019-07-29 12:29:53.000 210 33857.60 262.90 17107.02 88888.00 2019-07-29 12:29:54.000 210 33857.58 262.88 17107.04 88888.00 2019-07-29 12:29:55.000 210 33857.58 262.90 17107.05 37935.08 2019-07-29 12:29:56.000 210 33857.59 262.92 17107.05 88888.00 2019-07-29 12:29:57.000 210 33857.60 262.92 17107.05 88888.00 2019-07-29 12:29:58.000 210 33857.58 262.94 17107.03 88888.00 2019-07-29 12:29:59.000 210 33857.55 262.95 17107.06 88888.00 2019-07-29 12:30:00.000 210 33857.58 262.96 17107.04 37935.04 2019-07-29 12:30:01.000 210 33857.56 262.98 17107.01 88888.00 2019-07-29 12:30:02.000 210 33857.52 262.95 17107.00 88888.00 2019-07-29 12:30:03.000 210 33857.51 262.90 17106.98 88888.00 2019-07-29 12:30:04.000 210 33857.51 262.94 17107.00 88888.00 2019-07-29 12:30:05.000 210 33857.55 262.97 17107.06 37935.10 2019-07-29 12:30:06.000 210 33857.55 262.98 17107.07 88888.00 2019-07-29 12:30:07.000 210 33857.55 262.98 17107.06 88888.00 2019-07-29 12:30:08.000 210 33857.58 262.99 17107.05 88888.00 2019-07-29 12:30:09.000 210 33857.57 262.99 17107.05 88888.00 2019-07-29 12:30:10.000 210 33857.55 262.98 17107.10 37935.07 2019-07-29 12:30:11.000 210 33857.53 262.99 17107.12 88888.00 2019-07-29 12:30:12.000 210 33857.47 263.00 17107.12 88888.00 2019-07-29 12:30:13.000 210 33857.49 262.98 17107.12 88888.00 2019-07-29 12:30:14.000 210 33857.49 262.99 17107.11 88888.00 2019-07-29 12:30:15.000 210 33857.49 263.00 17107.12 37935.01 2019-07-29 12:30:16.000 210 33857.51 263.02 17107.14 88888.00 2019-07-29 12:30:17.000 210 33857.46 263.01 17107.17 88888.00 2019-07-29 12:30:18.000 210 33857.50 263.03 17107.14 88888.00 2019-07-29 12:30:19.000 210 33857.49 263.00 17107.11 88888.00 2019-07-29 12:30:20.000 210 33857.46 263.00 17107.14 37934.89 2019-07-29 12:30:21.000 210 33857.47 262.96 17107.19 88888.00 2019-07-29 12:30:22.000 210 33857.44 262.96 17107.20 88888.00 2019-07-29 12:30:23.000 210 33857.45 262.97 17107.20 88888.00 2019-07-29 12:30:24.000 210 33857.43 262.94 17107.22 88888.00 2019-07-29 12:30:25.000 210 33857.45 262.99 17107.23 37935.00 2019-07-29 12:30:26.000 210 33857.42 262.97 17107.23 88888.00 2019-07-29 12:30:27.000 210 33857.46 262.97 17107.23 88888.00 2019-07-29 12:30:28.000 210 33857.38 262.95 17107.23 88888.00 2019-07-29 12:30:29.000 210 33857.36 263.00 17107.27 88888.00 2019-07-29 12:30:30.000 210 33857.37 263.03 17107.25 37935.02 2019-07-29 12:30:31.000 210 33857.37 262.99 17107.22 88888.00 2019-07-29 12:30:32.000 210 33857.35 263.01 17107.22 88888.00 2019-07-29 12:30:33.000 210 33857.36 263.03 17107.24 88888.00 2019-07-29 12:30:34.000 210 33857.31 262.96 17107.25 88888.00 2019-07-29 12:30:35.000 210 33857.32 262.99 17107.22 37934.89 2019-07-29 12:30:36.000 210 33857.32 263.01 17107.25 88888.00 2019-07-29 12:30:37.000 210 33857.35 262.98 17107.23 88888.00 2019-07-29 12:30:38.000 210 33857.36 263.00 17107.22 88888.00 2019-07-29 12:30:39.000 210 33857.35 263.02 17107.18 88888.00 2019-07-29 12:30:40.000 210 33857.36 263.02 17107.23 37934.88 2019-07-29 12:30:41.000 210 33857.37 263.07 17107.26 88888.00 2019-07-29 12:30:42.000 210 33857.36 263.09 17107.29 88888.00 2019-07-29 12:30:43.000 210 33857.32 263.10 17107.29 88888.00 2019-07-29 12:30:44.000 210 33857.33 263.07 17107.28 88888.00 2019-07-29 12:30:45.000 210 33857.35 263.06 17107.26 37934.91 2019-07-29 12:30:46.000 210 33857.32 263.06 17107.25 88888.00 2019-07-29 12:30:47.000 210 33857.29 263.10 17107.27 88888.00 2019-07-29 12:30:48.000 210 33857.26 263.09 17107.26 88888.00 2019-07-29 12:30:49.000 210 33857.23 263.08 17107.23 88888.00 2019-07-29 12:30:50.000 210 33857.22 263.08 17107.27 37934.94 2019-07-29 12:30:51.000 210 33857.22 263.09 17107.30 88888.00 2019-07-29 12:30:52.000 210 33857.25 263.12 17107.33 88888.00 2019-07-29 12:30:53.000 210 33857.24 263.10 17107.37 88888.00 2019-07-29 12:30:54.000 210 33857.25 263.09 17107.36 88888.00 2019-07-29 12:30:55.000 210 33857.23 263.10 17107.33 37934.83 2019-07-29 12:30:56.000 210 33857.24 263.10 17107.33 88888.00 2019-07-29 12:30:57.000 210 33857.21 263.07 17107.34 88888.00 2019-07-29 12:30:58.000 210 33857.19 263.12 17107.27 88888.00 2019-07-29 12:30:59.000 210 33857.21 263.10 17107.26 88888.00 2019-07-29 12:31:00.000 210 33857.22 263.09 17107.28 37934.85 2019-07-29 12:31:01.000 210 33857.21 263.12 17107.32 88888.00 2019-07-29 12:31:02.000 210 33857.22 263.14 17107.32 88888.00 2019-07-29 12:31:03.000 210 33857.21 263.15 17107.32 88888.00 2019-07-29 12:31:04.000 210 33857.19 263.13 17107.31 88888.00 2019-07-29 12:31:05.000 210 33857.15 263.13 17107.31 37934.88 2019-07-29 12:31:06.000 210 33857.18 263.13 17107.28 88888.00 2019-07-29 12:31:07.000 210 33857.20 263.13 17107.31 88888.00 2019-07-29 12:31:08.000 210 33857.20 263.09 17107.34 88888.00 2019-07-29 12:31:09.000 210 33857.19 263.06 17107.31 88888.00 2019-07-29 12:31:10.000 210 33857.19 263.08 17107.29 37934.74 2019-07-29 12:31:11.000 210 33857.22 263.10 17107.32 88888.00 2019-07-29 12:31:12.000 210 33857.23 263.11 17107.29 88888.00 2019-07-29 12:31:13.000 210 33857.19 263.11 17107.29 88888.00 2019-07-29 12:31:14.000 210 33857.19 263.11 17107.30 88888.00 2019-07-29 12:31:15.000 210 33857.20 263.12 17107.28 37934.85 2019-07-29 12:31:16.000 210 33857.19 263.09 17107.27 88888.00 2019-07-29 12:31:17.000 210 33857.22 263.08 17107.30 88888.00 2019-07-29 12:31:18.000 210 33857.19 263.09 17107.30 88888.00 2019-07-29 12:31:19.000 210 33857.20 263.12 17107.30 88888.00 2019-07-29 12:31:20.000 210 33857.18 263.12 17107.33 37934.76 2019-07-29 12:31:21.000 210 33857.18 263.10 17107.36 88888.00 2019-07-29 12:31:22.000 210 33857.18 263.09 17107.35 88888.00 2019-07-29 12:31:23.000 210 33857.14 263.09 17107.33 88888.00 2019-07-29 12:31:24.000 210 33857.15 263.11 17107.32 88888.00 2019-07-29 12:31:25.000 210 33857.13 263.10 17107.31 37934.69 2019-07-29 12:31:26.000 210 33857.18 263.07 17107.36 88888.00 2019-07-29 12:31:27.000 210 33857.17 263.05 17107.39 88888.00 2019-07-29 12:31:28.000 210 33857.14 263.04 17107.38 88888.00 2019-07-29 12:31:29.000 210 33857.16 263.05 17107.36 88888.00 2019-07-29 12:31:30.000 210 33857.17 263.05 17107.35 37934.75 2019-07-29 12:31:31.000 210 33857.18 263.05 17107.35 88888.00 2019-07-29 12:31:32.000 210 33857.19 263.04 17107.36 88888.00 2019-07-29 12:31:33.000 210 33857.19 263.11 17107.37 88888.00 2019-07-29 12:31:34.000 210 33857.17 263.10 17107.40 88888.00 2019-07-29 12:31:35.000 210 33857.18 263.06 17107.40 37934.74 2019-07-29 12:31:36.000 210 33857.20 263.06 17107.32 88888.00 2019-07-29 12:31:37.000 210 33857.17 263.04 17107.36 88888.00 2019-07-29 12:31:38.000 210 33857.18 263.09 17107.37 88888.00 2019-07-29 12:31:39.000 210 33857.19 263.08 17107.36 88888.00 2019-07-29 12:31:40.000 210 33857.17 263.07 17107.36 37934.77 2019-07-29 12:31:41.000 210 33857.18 263.06 17107.38 88888.00 2019-07-29 12:31:42.000 210 33857.19 263.03 17107.39 88888.00 2019-07-29 12:31:43.000 210 33857.18 263.05 17107.37 88888.00 2019-07-29 12:31:44.000 210 33857.19 263.06 17107.40 88888.00 2019-07-29 12:31:45.000 210 33857.18 263.04 17107.38 37934.73 2019-07-29 12:31:46.000 210 33857.19 263.03 17107.40 88888.00 2019-07-29 12:31:47.000 210 33857.19 263.06 17107.39 88888.00 2019-07-29 12:31:48.000 210 33857.16 263.11 17107.37 88888.00 2019-07-29 12:31:49.000 210 33857.11 263.12 17107.41 88888.00 2019-07-29 12:31:50.000 210 33857.14 263.11 17107.42 37934.75 2019-07-29 12:31:51.000 210 33857.16 263.11 17107.41 88888.00 2019-07-29 12:31:52.000 210 33857.19 263.12 17107.42 88888.00 2019-07-29 12:31:53.000 210 33857.15 263.09 17107.41 88888.00 2019-07-29 12:31:54.000 210 33857.09 263.11 17107.42 88888.00 2019-07-29 12:31:55.000 210 33857.12 263.10 17107.42 37934.72 2019-07-29 12:31:56.000 210 33857.10 263.12 17107.43 88888.00 2019-07-29 12:31:57.000 210 33857.08 263.07 17107.43 88888.00 2019-07-29 12:31:58.000 210 33857.10 263.05 17107.40 88888.00 2019-07-29 12:31:59.000 210 33857.09 263.09 17107.37 88888.00 2019-07-29 12:32:00.000 210 33857.11 263.09 17107.42 37934.63 2019-07-29 12:32:01.000 210 33857.08 263.08 17107.43 88888.00 2019-07-29 12:32:02.000 210 33857.05 263.05 17107.43 88888.00 2019-07-29 12:32:03.000 210 33857.04 263.06 17107.45 88888.00 2019-07-29 12:32:04.000 210 33857.02 263.05 17107.44 88888.00 2019-07-29 12:32:05.000 210 33857.03 263.07 17107.42 37934.73 2019-07-29 12:32:06.000 210 33857.01 263.08 17107.41 88888.00 2019-07-29 12:32:07.000 210 33857.03 263.10 17107.39 88888.00 2019-07-29 12:32:08.000 210 33857.04 263.10 17107.42 88888.00 2019-07-29 12:32:09.000 210 33857.03 263.10 17107.48 88888.00 2019-07-29 12:32:10.000 210 33857.00 263.08 17107.44 37934.68 2019-07-29 12:32:11.000 210 33856.97 263.03 17107.42 88888.00 2019-07-29 12:32:12.000 210 33856.98 263.00 17107.42 88888.00 2019-07-29 12:32:13.000 210 33856.98 263.01 17107.45 88888.00 2019-07-29 12:32:14.000 210 33856.95 263.03 17107.46 88888.00 2019-07-29 12:32:15.000 210 33856.92 263.07 17107.44 37934.56 2019-07-29 12:32:16.000 210 33856.91 263.10 17107.48 88888.00 2019-07-29 12:32:17.000 210 33856.93 263.10 17107.48 88888.00 2019-07-29 12:32:18.000 210 33856.92 263.10 17107.46 88888.00 2019-07-29 12:32:19.000 210 33856.93 263.14 17107.47 88888.00 2019-07-29 12:32:20.000 210 33856.94 263.13 17107.47 37934.64 2019-07-29 12:32:21.000 210 33856.90 263.16 17107.50 88888.00 2019-07-29 12:32:22.000 210 33856.87 263.14 17107.48 88888.00 2019-07-29 12:32:23.000 210 33856.88 263.11 17107.47 88888.00 2019-07-29 12:32:24.000 210 33856.89 263.14 17107.50 88888.00 2019-07-29 12:32:25.000 210 33856.89 263.16 17107.50 37934.58 2019-07-29 12:32:26.000 210 33856.89 263.17 17107.48 88888.00 2019-07-29 12:32:27.000 210 33856.92 263.17 17107.47 88888.00 2019-07-29 12:32:28.000 210 33856.91 263.16 17107.48 88888.00 2019-07-29 12:32:29.000 210 33856.94 263.18 17107.49 88888.00 2019-07-29 12:32:30.000 210 33856.91 263.16 17107.47 37934.52 2019-07-29 12:32:31.000 210 33856.85 263.17 17107.46 88888.00 2019-07-29 12:32:32.000 210 33856.79 263.16 17107.49 88888.00 2019-07-29 12:32:33.000 210 33856.78 263.16 17107.51 88888.00 2019-07-29 12:32:34.000 210 33856.85 263.18 17107.50 88888.00 2019-07-29 12:32:35.000 210 33856.85 263.21 17107.49 37934.61 2019-07-29 12:32:36.000 210 33856.85 263.18 17107.53 88888.00 2019-07-29 12:32:37.000 210 33856.81 263.12 17107.50 88888.00 2019-07-29 12:32:38.000 210 33856.76 263.15 17107.45 88888.00 2019-07-29 12:32:39.000 210 33856.71 263.16 17107.45 88888.00 2019-07-29 12:32:40.000 210 33856.73 263.17 17107.53 37934.51 2019-07-29 12:32:41.000 210 33856.72 263.15 17107.55 88888.00 2019-07-29 12:32:42.000 210 33856.74 263.14 17107.55 88888.00 2019-07-29 12:32:43.000 210 33856.75 263.20 17107.56 88888.00 2019-07-29 12:32:44.000 210 33856.69 263.14 17107.52 88888.00 2019-07-29 12:32:45.000 210 33856.74 263.14 17107.53 37934.45 2019-07-29 12:32:46.000 210 33856.73 263.15 17107.59 88888.00 2019-07-29 12:32:47.000 210 33856.72 263.14 17107.59 88888.00 2019-07-29 12:32:48.000 210 33856.68 263.12 17107.54 88888.00 2019-07-29 12:32:49.000 210 33856.65 263.16 17107.50 88888.00 2019-07-29 12:32:50.000 210 33856.61 263.21 17107.50 37934.43 2019-07-29 12:32:51.000 210 33856.64 263.20 17107.49 88888.00 2019-07-29 12:32:52.000 210 33856.64 263.26 17107.54 88888.00 2019-07-29 12:32:53.000 210 33856.63 263.25 17107.57 88888.00 2019-07-29 12:32:54.000 210 33856.62 263.21 17107.57 88888.00 2019-07-29 12:32:55.000 210 33856.61 263.24 17107.58 37934.41 2019-07-29 12:32:56.000 210 33856.59 263.21 17107.56 88888.00 2019-07-29 12:32:57.000 210 33856.60 263.18 17107.56 88888.00 2019-07-29 12:32:58.000 210 33856.61 263.20 17107.58 88888.00 2019-07-29 12:32:59.000 210 33856.59 263.19 17107.60 88888.00 2019-07-29 12:33:00.000 210 33856.57 263.16 17107.61 37934.42 2019-07-29 12:33:01.000 210 33856.60 263.21 17107.63 88888.00 2019-07-29 12:33:02.000 210 33856.64 263.22 17107.62 88888.00 2019-07-29 12:33:03.000 210 33856.64 263.23 17107.59 88888.00 2019-07-29 12:33:04.000 210 33856.65 263.23 17107.59 88888.00 2019-07-29 12:33:05.000 210 33856.62 263.22 17107.60 37934.39 2019-07-29 12:33:06.000 210 33856.61 263.24 17107.62 88888.00 2019-07-29 12:33:07.000 210 33856.58 263.25 17107.62 88888.00 2019-07-29 12:33:08.000 210 33856.59 263.26 17107.60 88888.00 2019-07-29 12:33:09.000 210 33856.65 263.25 17107.61 88888.00 2019-07-29 12:33:10.000 210 33856.66 263.28 17107.62 37934.43 2019-07-29 12:33:11.000 210 33856.63 263.26 17107.64 88888.00 2019-07-29 12:33:12.000 210 33856.61 263.26 17107.64 88888.00 2019-07-29 12:33:13.000 210 33856.60 263.28 17107.63 88888.00 2019-07-29 12:33:14.000 210 33856.62 263.23 17107.62 88888.00 2019-07-29 12:33:15.000 210 33856.62 263.23 17107.65 37934.46 2019-07-29 12:33:16.000 210 33856.58 263.22 17107.63 88888.00 2019-07-29 12:33:17.000 210 33856.55 263.28 17107.65 88888.00 2019-07-29 12:33:18.000 210 33856.55 263.26 17107.68 88888.00 2019-07-29 12:33:19.000 210 33856.52 263.22 17107.65 88888.00 2019-07-29 12:33:20.000 210 33856.57 263.21 17107.63 37934.46 2019-07-29 12:33:21.000 210 33856.57 263.21 17107.62 88888.00 2019-07-29 12:33:22.000 210 33856.53 263.25 17107.62 88888.00 2019-07-29 12:33:23.000 210 33856.54 263.24 17107.61 88888.00 2019-07-29 12:33:24.000 210 33856.55 263.26 17107.64 88888.00 2019-07-29 12:33:25.000 210 33856.56 263.28 17107.65 37934.37 2019-07-29 12:33:26.000 210 33856.55 263.27 17107.65 88888.00 2019-07-29 12:33:27.000 210 33856.53 263.26 17107.68 88888.00 2019-07-29 12:33:28.000 210 33856.53 263.24 17107.68 88888.00 2019-07-29 12:33:29.000 210 33856.48 263.23 17107.64 88888.00 2019-07-29 12:33:30.000 210 33856.48 263.23 17107.64 37934.37 2019-07-29 12:33:31.000 210 33856.47 263.26 17107.70 88888.00 2019-07-29 12:33:32.000 210 33856.49 263.24 17107.68 88888.00 2019-07-29 12:33:33.000 210 33856.46 263.22 17107.64 88888.00 2019-07-29 12:33:34.000 210 33856.47 263.23 17107.68 88888.00 2019-07-29 12:33:35.000 210 33856.47 263.23 17107.67 37934.35 2019-07-29 12:33:36.000 210 33856.40 263.22 17107.66 88888.00 2019-07-29 12:33:37.000 210 33856.42 263.21 17107.64 88888.00 2019-07-29 12:33:38.000 210 33856.41 263.21 17107.63 88888.00 2019-07-29 12:33:39.000 210 33856.39 263.22 17107.67 88888.00 2019-07-29 12:33:40.000 210 33856.36 263.24 17107.66 37934.26 2019-07-29 12:33:41.000 210 33856.37 263.23 17107.64 88888.00 2019-07-29 12:33:42.000 210 33856.34 263.24 17107.65 88888.00 2019-07-29 12:33:43.000 210 33856.32 263.27 17107.60 88888.00 2019-07-29 12:33:44.000 210 33856.33 263.25 17107.63 88888.00 2019-07-29 12:33:45.000 210 33856.32 263.26 17107.70 37934.23 2019-07-29 12:33:46.000 210 33856.32 263.30 17107.69 88888.00 2019-07-29 12:33:47.000 210 33856.33 263.31 17107.69 88888.00 2019-07-29 12:33:48.000 210 33856.30 263.33 17107.70 88888.00 2019-07-29 12:33:49.000 210 33856.29 263.32 17107.66 88888.00 2019-07-29 12:33:50.000 210 33856.29 263.30 17107.65 37934.13 2019-07-29 12:33:51.000 210 33856.27 263.29 17107.63 88888.00 2019-07-29 12:33:52.000 210 33856.24 263.29 17107.68 88888.00 2019-07-29 12:33:53.000 210 33856.24 263.28 17107.69 88888.00 2019-07-29 12:33:54.000 210 33856.24 263.26 17107.71 88888.00 2019-07-29 12:33:55.000 210 33856.27 263.25 17107.73 37934.23 2019-07-29 12:33:56.000 210 33856.25 263.27 17107.71 88888.00 2019-07-29 12:33:57.000 210 33856.29 263.27 17107.70 88888.00 2019-07-29 12:33:58.000 210 33856.22 263.25 17107.72 88888.00 2019-07-29 12:33:59.000 210 33856.21 263.25 17107.74 88888.00 2019-07-29 12:34:00.000 210 33856.20 263.27 17107.73 37934.14 2019-07-29 12:34:01.000 210 33856.13 263.25 17107.72 88888.00 2019-07-29 12:34:02.000 210 33856.16 263.30 17107.73 88888.00 2019-07-29 12:34:03.000 210 33856.22 263.31 17107.75 88888.00 2019-07-29 12:34:04.000 210 33856.24 263.29 17107.73 88888.00 2019-07-29 12:34:05.000 210 33856.25 263.28 17107.74 37934.17 2019-07-29 12:34:06.000 210 33856.22 263.28 17107.80 88888.00 2019-07-29 12:34:07.000 210 33856.23 263.29 17107.77 88888.00 2019-07-29 12:34:08.000 210 33856.22 263.30 17107.77 88888.00 2019-07-29 12:34:09.000 210 33856.22 263.28 17107.76 88888.00 2019-07-29 12:34:10.000 210 33856.23 263.27 17107.72 37934.11 2019-07-29 12:34:11.000 210 33856.24 263.24 17107.74 88888.00 2019-07-29 12:34:12.000 210 33856.22 263.25 17107.77 88888.00 2019-07-29 12:34:13.000 210 33856.21 263.30 17107.76 88888.00 2019-07-29 12:34:14.000 210 33856.22 263.28 17107.77 88888.00 2019-07-29 12:34:15.000 210 33856.24 263.29 17107.74 37934.15 2019-07-29 12:34:16.000 210 33856.30 263.26 17107.74 88888.00 2019-07-29 12:34:17.000 210 33856.26 263.27 17107.76 88888.00 2019-07-29 12:34:18.000 210 33856.26 263.27 17107.75 88888.00 2019-07-29 12:34:19.000 210 33856.24 263.26 17107.72 88888.00 2019-07-29 12:34:20.000 210 33856.21 263.23 17107.71 37934.17 2019-07-29 12:34:21.000 210 33856.20 263.24 17107.75 88888.00 2019-07-29 12:34:22.000 210 33856.19 263.24 17107.74 88888.00 2019-07-29 12:34:23.000 210 33856.23 263.24 17107.76 88888.00 2019-07-29 12:34:24.000 210 33856.20 263.22 17107.77 88888.00 2019-07-29 12:34:25.000 210 33856.20 263.25 17107.77 37934.17 2019-07-29 12:34:26.000 210 33856.24 263.26 17107.75 88888.00 2019-07-29 12:34:27.000 210 33856.25 263.29 17107.80 88888.00 2019-07-29 12:34:28.000 210 33856.22 263.30 17107.84 88888.00 2019-07-29 12:34:29.000 210 33856.20 263.25 17107.79 88888.00 2019-07-29 12:34:30.000 210 33856.14 263.27 17107.73 37934.11 2019-07-29 12:34:31.000 210 33856.14 263.30 17107.77 88888.00 2019-07-29 12:34:32.000 210 33856.11 263.30 17107.80 88888.00 2019-07-29 12:34:33.000 210 33856.11 263.29 17107.74 88888.00 2019-07-29 12:34:34.000 210 33856.07 263.26 17107.71 88888.00 2019-07-29 12:34:35.000 210 33856.05 263.22 17107.74 37934.11 2019-07-29 12:34:36.000 210 33856.04 263.24 17107.75 88888.00 2019-07-29 12:34:37.000 210 33856.02 263.27 17107.81 88888.00 2019-07-29 12:34:38.000 210 33856.03 263.29 17107.79 88888.00 2019-07-29 12:34:39.000 210 33856.04 263.27 17107.77 88888.00 2019-07-29 12:34:40.000 210 33856.04 263.27 17107.79 37934.12 2019-07-29 12:34:41.000 210 33856.06 263.30 17107.80 88888.00 2019-07-29 12:34:42.000 210 33856.01 263.32 17107.77 88888.00 2019-07-29 12:34:43.000 210 33856.02 263.32 17107.78 88888.00 2019-07-29 12:34:44.000 210 33856.01 263.34 17107.79 88888.00 2019-07-29 12:34:45.000 210 33856.00 263.36 17107.80 37934.07 2019-07-29 12:34:46.000 210 33855.99 263.31 17107.75 88888.00 2019-07-29 12:34:47.000 210 33856.00 263.28 17107.75 88888.00 2019-07-29 12:34:48.000 210 33855.99 263.28 17107.77 88888.00 2019-07-29 12:34:49.000 210 33855.98 263.27 17107.78 88888.00 2019-07-29 12:34:50.000 210 33855.98 263.28 17107.77 37933.96 2019-07-29 12:34:51.000 210 33856.02 263.30 17107.78 88888.00 2019-07-29 12:34:52.000 210 33856.03 263.33 17107.78 88888.00 2019-07-29 12:34:53.000 210 33856.04 263.33 17107.81 88888.00 2019-07-29 12:34:54.000 210 33856.08 263.33 17107.82 88888.00 2019-07-29 12:34:55.000 210 33856.05 263.32 17107.82 37934.04 2019-07-29 12:34:56.000 210 33856.05 263.30 17107.80 88888.00 2019-07-29 12:34:57.000 210 33856.06 263.26 17107.78 88888.00 2019-07-29 12:34:58.000 210 33856.07 263.23 17107.79 88888.00 2019-07-29 12:34:59.000 210 33856.08 263.28 17107.82 88888.00 2019-07-29 12:35:00.000 210 33856.10 263.25 17107.85 37934.04 2019-07-29 12:35:01.000 210 33856.13 263.23 17107.83 88888.00 2019-07-29 12:35:02.000 210 33856.09 263.24 17107.83 88888.00 2019-07-29 12:35:03.000 210 33856.05 263.20 17107.79 88888.00 2019-07-29 12:35:04.000 210 33856.01 263.21 17107.82 88888.00 2019-07-29 12:35:05.000 210 33856.06 263.26 17107.85 37934.06 2019-07-29 12:35:06.000 210 33856.08 263.24 17107.86 88888.00 2019-07-29 12:35:07.000 210 33856.06 263.23 17107.84 88888.00 2019-07-29 12:35:08.000 210 33856.07 263.20 17107.88 88888.00 2019-07-29 12:35:09.000 210 33856.04 263.21 17107.89 88888.00 2019-07-29 12:35:10.000 210 33856.03 263.22 17107.85 37934.06 2019-07-29 12:35:11.000 210 33856.07 263.19 17107.80 88888.00 2019-07-29 12:35:12.000 210 33856.05 263.24 17107.84 88888.00 2019-07-29 12:35:13.000 210 33856.04 263.29 17107.86 88888.00 2019-07-29 12:35:14.000 210 33856.02 263.30 17107.85 88888.00 2019-07-29 12:35:15.000 210 33856.02 263.26 17107.85 37934.08 2019-07-29 12:35:16.000 210 33856.03 263.24 17107.90 88888.00 2019-07-29 12:35:17.000 210 33856.05 263.20 17107.91 88888.00 2019-07-29 12:35:18.000 210 33856.04 263.21 17107.89 88888.00 2019-07-29 12:35:19.000 210 33856.01 263.21 17107.88 88888.00 2019-07-29 12:35:20.000 210 33855.97 263.20 17107.90 37934.01 2019-07-29 12:35:21.000 210 33855.92 263.16 17107.89 88888.00 2019-07-29 12:35:22.000 210 33855.93 263.16 17107.87 88888.00 2019-07-29 12:35:23.000 210 33855.93 263.20 17107.87 88888.00 2019-07-29 12:35:24.000 210 33855.92 263.21 17107.84 88888.00 2019-07-29 12:35:25.000 210 33855.88 263.20 17107.84 37933.96 2019-07-29 12:35:26.000 210 33855.84 263.17 17107.85 88888.00 2019-07-29 12:35:27.000 210 33855.89 263.15 17107.83 88888.00 2019-07-29 12:35:28.000 210 33855.89 263.16 17107.82 88888.00 2019-07-29 12:35:29.000 210 33855.88 263.13 17107.82 88888.00 2019-07-29 12:35:30.000 210 33855.81 263.15 17107.85 37933.93 2019-07-29 12:35:31.000 210 33855.80 263.14 17107.85 88888.00 2019-07-29 12:35:32.000 210 33855.80 263.14 17107.89 88888.00 2019-07-29 12:35:33.000 210 33855.73 263.16 17107.90 88888.00 2019-07-29 12:35:34.000 210 33855.73 263.11 17107.90 88888.00 2019-07-29 12:35:35.000 210 33855.79 263.12 17107.88 37933.89 2019-07-29 12:35:36.000 210 33855.77 263.12 17107.90 88888.00 2019-07-29 12:35:37.000 210 33855.77 263.10 17107.95 88888.00 2019-07-29 12:35:38.000 210 33855.80 263.11 17107.95 88888.00 2019-07-29 12:35:39.000 210 33855.83 263.12 17108.01 88888.00 2019-07-29 12:35:40.000 210 33855.79 263.18 17108.00 37933.85 2019-07-29 12:35:41.000 210 33855.76 263.17 17108.00 88888.00 2019-07-29 12:35:42.000 210 33855.77 263.15 17107.97 88888.00 2019-07-29 12:35:43.000 210 33855.75 263.15 17107.93 88888.00 2019-07-29 12:35:44.000 210 33855.74 263.15 17107.94 88888.00 2019-07-29 12:35:45.000 210 33855.74 263.14 17107.95 37933.75 2019-07-29 12:35:46.000 210 33855.72 263.19 17107.98 88888.00 2019-07-29 12:35:47.000 210 33855.71 263.18 17108.01 88888.00 2019-07-29 12:35:48.000 210 33855.69 263.16 17107.96 88888.00 2019-07-29 12:35:49.000 210 33855.72 263.18 17107.98 88888.00 2019-07-29 12:35:50.000 210 33855.73 263.19 17108.01 37933.82 2019-07-29 12:35:51.000 210 33855.77 263.18 17107.97 88888.00 2019-07-29 12:35:52.000 210 33855.78 263.16 17107.99 88888.00 2019-07-29 12:35:53.000 210 33855.76 263.16 17107.97 88888.00 2019-07-29 12:35:54.000 210 33855.77 263.14 17107.97 88888.00 2019-07-29 12:35:55.000 210 33855.78 263.12 17107.98 37933.90 2019-07-29 12:35:56.000 210 33855.82 263.16 17108.03 88888.00 2019-07-29 12:35:57.000 210 33855.90 263.19 17108.02 88888.00 2019-07-29 12:35:58.000 210 33855.92 263.20 17108.01 88888.00 2019-07-29 12:35:59.000 210 33855.89 263.18 17108.01 88888.00 2019-07-29 12:36:00.000 210 33855.93 263.19 17108.00 37933.98 2019-07-29 12:36:01.000 210 33855.91 263.16 17108.00 88888.00 2019-07-29 12:36:02.000 210 33855.88 263.21 17107.99 88888.00 2019-07-29 12:36:03.000 210 33855.91 263.21 17108.02 88888.00 2019-07-29 12:36:04.000 210 33855.88 263.21 17108.02 88888.00 2019-07-29 12:36:05.000 210 33855.89 263.19 17108.00 37933.97 2019-07-29 12:36:06.000 210 33855.89 263.20 17108.00 88888.00 2019-07-29 12:36:07.000 210 33855.86 263.17 17107.99 88888.00 2019-07-29 12:36:08.000 210 33855.90 263.19 17107.94 88888.00 2019-07-29 12:36:09.000 210 33855.93 263.21 17107.93 88888.00 2019-07-29 12:36:10.000 210 33855.91 263.21 17107.96 37934.01 2019-07-29 12:36:11.000 210 33855.88 263.19 17107.95 88888.00 2019-07-29 12:36:12.000 210 33855.84 263.22 17107.95 88888.00 2019-07-29 12:36:13.000 210 33855.85 263.22 17107.94 88888.00 2019-07-29 12:36:14.000 210 33855.85 263.23 17107.94 88888.00 2019-07-29 12:36:15.000 210 33855.84 263.20 17107.95 37933.96 2019-07-29 12:36:16.000 210 33855.87 263.19 17108.00 88888.00 2019-07-29 12:36:17.000 210 33855.87 263.19 17108.03 88888.00 2019-07-29 12:36:18.000 210 33855.89 263.24 17108.04 88888.00 2019-07-29 12:36:19.000 210 33855.88 263.24 17108.07 88888.00 2019-07-29 12:36:20.000 210 33855.83 263.18 17108.07 37933.97 2019-07-29 12:36:21.000 210 33855.84 263.19 17108.08 88888.00 2019-07-29 12:36:22.000 210 33855.90 263.20 17108.09 88888.00 2019-07-29 12:36:23.000 210 33855.89 263.22 17108.06 88888.00 2019-07-29 12:36:24.000 210 33855.88 263.21 17108.07 88888.00 2019-07-29 12:36:25.000 210 33855.86 263.24 17108.06 37933.86 2019-07-29 12:36:26.000 210 33855.87 263.22 17108.06 88888.00 2019-07-29 12:36:27.000 210 33855.86 263.26 17108.11 88888.00 2019-07-29 12:36:28.000 210 33855.83 263.26 17108.11 88888.00 2019-07-29 12:36:29.000 210 33855.85 263.21 17108.14 88888.00 2019-07-29 12:36:30.000 210 33855.83 263.24 17108.09 37933.87 2019-07-29 12:36:31.000 210 33855.80 263.19 17108.12 88888.00 2019-07-29 12:36:32.000 210 33855.81 263.22 17108.13 88888.00 2019-07-29 12:36:33.000 210 33855.84 263.21 17108.14 88888.00 2019-07-29 12:36:34.000 210 33855.86 263.19 17108.13 88888.00 2019-07-29 12:36:35.000 210 33855.83 263.21 17108.11 37933.92 2019-07-29 12:36:36.000 210 33855.84 263.18 17108.07 88888.00 2019-07-29 12:36:37.000 210 33855.83 263.17 17108.07 88888.00 2019-07-29 12:36:38.000 210 33855.81 263.12 17108.07 88888.00 2019-07-29 12:36:39.000 210 33855.79 263.11 17108.09 88888.00 2019-07-29 12:36:40.000 210 33855.79 263.07 17108.09 37933.87 2019-07-29 12:36:41.000 210 33855.78 263.07 17108.09 88888.00 2019-07-29 12:36:42.000 210 33855.81 263.09 17108.12 88888.00 2019-07-29 12:36:43.000 210 33855.75 263.09 17108.12 88888.00 2019-07-29 12:36:44.000 210 33855.74 263.08 17108.08 88888.00 2019-07-29 12:36:45.000 210 33855.73 263.12 17108.11 37933.96 2019-07-29 12:36:46.000 210 33855.73 263.13 17108.11 88888.00 2019-07-29 12:36:47.000 210 33855.73 263.13 17108.10 88888.00 2019-07-29 12:36:48.000 210 33855.73 263.16 17108.10 88888.00 2019-07-29 12:36:49.000 210 33855.73 263.18 17108.07 88888.00 2019-07-29 12:36:50.000 210 33855.75 263.15 17108.10 37933.92 2019-07-29 12:36:51.000 210 33855.76 263.11 17108.13 88888.00 2019-07-29 12:36:52.000 210 33855.81 263.10 17108.12 88888.00 2019-07-29 12:36:53.000 210 33855.79 263.10 17108.16 88888.00 2019-07-29 12:36:54.000 210 33855.82 263.14 17108.21 88888.00 2019-07-29 12:36:55.000 210 33855.79 263.17 17108.21 37933.89 2019-07-29 12:36:56.000 210 33855.80 263.15 17108.16 88888.00 2019-07-29 12:36:57.000 210 33855.79 263.16 17108.14 88888.00 2019-07-29 12:36:58.000 210 33855.79 263.18 17108.16 88888.00 2019-07-29 12:36:59.000 210 33855.78 263.21 17108.15 88888.00 2019-07-29 12:37:00.000 210 33855.79 263.19 17108.14 37933.85 2019-07-29 12:37:01.000 210 33855.82 263.16 17108.13 88888.00 2019-07-29 12:37:02.000 210 33855.78 263.18 17108.13 88888.00 2019-07-29 12:37:03.000 210 33855.75 263.14 17108.15 88888.00 2019-07-29 12:37:04.000 210 33855.76 263.18 17108.18 88888.00 2019-07-29 12:37:05.000 210 33855.77 263.20 17108.17 37933.81 2019-07-29 12:37:06.000 210 33855.74 263.19 17108.14 88888.00 2019-07-29 12:37:07.000 210 33855.69 263.17 17108.14 88888.00 2019-07-29 12:37:08.000 210 33855.65 263.14 17108.13 88888.00 2019-07-29 12:37:09.000 210 33855.71 263.15 17108.17 88888.00 2019-07-29 12:37:10.000 210 33855.71 263.16 17108.17 37933.83 2019-07-29 12:37:11.000 210 33855.70 263.14 17108.19 88888.00 2019-07-29 12:37:12.000 210 33855.67 263.14 17108.21 88888.00 2019-07-29 12:37:13.000 210 33855.67 263.11 17108.20 88888.00 2019-07-29 12:37:14.000 210 33855.65 263.07 17108.19 88888.00 2019-07-29 12:37:15.000 210 33855.65 263.11 17108.22 37933.82 2019-07-29 12:37:16.000 210 33855.66 263.10 17108.26 88888.00 2019-07-29 12:37:17.000 210 33855.63 263.08 17108.25 88888.00 2019-07-29 12:37:18.000 210 33855.63 263.11 17108.27 88888.00 2019-07-29 12:37:19.000 210 33855.62 263.08 17108.24 88888.00 2019-07-29 12:37:20.000 210 33855.60 263.06 17108.19 37933.80 2019-07-29 12:37:21.000 210 33855.59 263.14 17108.20 88888.00 2019-07-29 12:37:22.000 210 33855.58 263.14 17108.19 88888.00 2019-07-29 12:37:23.000 210 33855.58 263.13 17108.19 88888.00 2019-07-29 12:37:24.000 210 33855.55 263.13 17108.22 88888.00 2019-07-29 12:37:25.000 210 33855.61 263.13 17108.21 37933.80 2019-07-29 12:37:26.000 210 33855.58 263.15 17108.26 88888.00 2019-07-29 12:37:27.000 210 33855.58 263.16 17108.26 88888.00 2019-07-29 12:37:28.000 210 33855.60 263.18 17108.23 88888.00 2019-07-29 12:37:29.000 210 33855.63 263.20 17108.23 88888.00 2019-07-29 12:37:30.000 210 33855.63 263.16 17108.23 37933.80 2019-07-29 12:37:31.000 210 33855.64 263.13 17108.25 88888.00 2019-07-29 12:37:32.000 210 33855.62 263.11 17108.22 88888.00 2019-07-29 12:37:33.000 210 33855.59 263.17 17108.21 88888.00 2019-07-29 12:37:34.000 210 33855.58 263.16 17108.22 88888.00 2019-07-29 12:37:35.000 210 33855.58 263.16 17108.23 37933.83 2019-07-29 12:37:36.000 210 33855.54 263.16 17108.24 88888.00 2019-07-29 12:37:37.000 210 33855.53 263.17 17108.25 88888.00 2019-07-29 12:37:38.000 210 33855.57 263.20 17108.25 88888.00 2019-07-29 12:37:39.000 210 33855.55 263.21 17108.23 88888.00 2019-07-29 12:37:40.000 210 33855.54 263.16 17108.22 37933.77 2019-07-29 12:37:41.000 210 33855.58 263.21 17108.23 88888.00 2019-07-29 12:37:42.000 210 33855.59 263.21 17108.21 88888.00 2019-07-29 12:37:43.000 210 33855.59 263.19 17108.24 88888.00 2019-07-29 12:37:44.000 210 33855.59 263.19 17108.26 88888.00 2019-07-29 12:37:45.000 210 33855.55 263.16 17108.25 37933.77 2019-07-29 12:37:46.000 210 33855.53 263.16 17108.23 88888.00 2019-07-29 12:37:47.000 210 33855.55 263.12 17108.28 88888.00 2019-07-29 12:37:48.000 210 33855.59 263.17 17108.26 88888.00 2019-07-29 12:37:49.000 210 33855.58 263.18 17108.28 88888.00 2019-07-29 12:37:50.000 210 33855.62 263.19 17108.22 37933.76 2019-07-29 12:37:51.000 210 33855.61 263.21 17108.24 88888.00 2019-07-29 12:37:52.000 210 33855.57 263.19 17108.29 88888.00 2019-07-29 12:37:53.000 210 33855.57 263.20 17108.26 88888.00 2019-07-29 12:37:54.000 210 33855.61 263.21 17108.26 88888.00 2019-07-29 12:37:55.000 210 33855.58 263.21 17108.27 37933.78 2019-07-29 12:37:56.000 210 33855.58 263.23 17108.28 88888.00 2019-07-29 12:37:57.000 210 33855.59 263.26 17108.31 88888.00 2019-07-29 12:37:58.000 210 33855.62 263.29 17108.33 88888.00 2019-07-29 12:37:59.000 210 33855.61 263.25 17108.32 88888.00 2019-07-29 12:38:00.000 210 33855.59 263.23 17108.30 37933.76 2019-07-29 12:38:01.000 210 33855.53 263.21 17108.30 88888.00 2019-07-29 12:38:02.000 210 33855.53 263.21 17108.31 88888.00 2019-07-29 12:38:03.000 210 33855.56 263.19 17108.27 88888.00 2019-07-29 12:38:04.000 210 33855.59 263.19 17108.26 88888.00 2019-07-29 12:38:05.000 210 33855.56 263.17 17108.29 37933.76 2019-07-29 12:38:06.000 210 33855.54 263.14 17108.32 88888.00 2019-07-29 12:38:07.000 210 33855.53 263.16 17108.34 88888.00 2019-07-29 12:38:08.000 210 33855.53 263.14 17108.33 88888.00 2019-07-29 12:38:09.000 210 33855.51 263.14 17108.35 88888.00 2019-07-29 12:38:10.000 210 33855.51 263.18 17108.35 37933.69 2019-07-29 12:38:11.000 210 33855.46 263.18 17108.34 88888.00 2019-07-29 12:38:12.000 210 33855.44 263.18 17108.33 88888.00 2019-07-29 12:38:13.000 210 33855.48 263.21 17108.33 88888.00 2019-07-29 12:38:14.000 210 33855.46 263.21 17108.34 88888.00 2019-07-29 12:38:15.000 210 33855.44 263.18 17108.36 37933.63 2019-07-29 12:38:16.000 210 33855.41 263.18 17108.35 88888.00 2019-07-29 12:38:17.000 210 33855.37 263.15 17108.31 88888.00 2019-07-29 12:38:18.000 210 33855.39 263.15 17108.29 88888.00 2019-07-29 12:38:19.000 210 33855.39 263.19 17108.33 88888.00 2019-07-29 12:38:20.000 210 33855.40 263.22 17108.38 37933.64 2019-07-29 12:38:21.000 210 33855.34 263.22 17108.37 88888.00 2019-07-29 12:38:22.000 210 33855.35 263.21 17108.35 88888.00 2019-07-29 12:38:23.000 210 33855.39 263.23 17108.33 88888.00 2019-07-29 12:38:24.000 210 33855.30 263.21 17108.31 88888.00 2019-07-29 12:38:25.000 210 33855.31 263.24 17108.30 37933.63 2019-07-29 12:38:26.000 210 33855.33 263.22 17108.32 88888.00 2019-07-29 12:38:27.000 210 33855.36 263.26 17108.34 88888.00 2019-07-29 12:38:28.000 210 33855.33 263.24 17108.37 88888.00 2019-07-29 12:38:29.000 210 33855.31 263.22 17108.32 88888.00 2019-07-29 12:38:30.000 210 33855.35 263.25 17108.29 37933.64 2019-07-29 12:38:31.000 210 33855.39 263.28 17108.32 88888.00 2019-07-29 12:38:32.000 210 33855.39 263.23 17108.35 88888.00 2019-07-29 12:38:33.000 210 33855.39 263.22 17108.35 88888.00 2019-07-29 12:38:34.000 210 33855.36 263.24 17108.37 88888.00 2019-07-29 12:38:35.000 210 33855.36 263.27 17108.38 37933.65 2019-07-29 12:38:36.000 210 33855.36 263.27 17108.32 88888.00 2019-07-29 12:38:37.000 210 33855.37 263.24 17108.31 88888.00 2019-07-29 12:38:38.000 210 33855.36 263.28 17108.36 88888.00 2019-07-29 12:38:39.000 210 33855.39 263.29 17108.43 88888.00 2019-07-29 12:38:40.000 210 33855.35 263.29 17108.41 37933.60 2019-07-29 12:38:41.000 210 33855.34 263.25 17108.38 88888.00 2019-07-29 12:38:42.000 210 33855.36 263.26 17108.38 88888.00 2019-07-29 12:38:43.000 210 33855.37 263.25 17108.42 88888.00 2019-07-29 12:38:44.000 210 33855.39 263.24 17108.42 88888.00 2019-07-29 12:38:45.000 210 33855.34 263.24 17108.40 37933.61 2019-07-29 12:38:46.000 210 33855.36 263.26 17108.39 88888.00 2019-07-29 12:38:47.000 210 33855.34 263.25 17108.37 88888.00 2019-07-29 12:38:48.000 210 33855.34 263.20 17108.36 88888.00 2019-07-29 12:38:49.000 210 33855.36 263.20 17108.38 88888.00 2019-07-29 12:38:50.000 210 33855.37 263.20 17108.44 37933.64 2019-07-29 12:38:51.000 210 33855.38 263.20 17108.42 88888.00 2019-07-29 12:38:52.000 210 33855.32 263.21 17108.40 88888.00 2019-07-29 12:38:53.000 210 33855.34 263.21 17108.46 88888.00 2019-07-29 12:38:54.000 210 33855.31 263.19 17108.43 88888.00 2019-07-29 12:38:55.000 210 33855.26 263.21 17108.39 37933.60 2019-07-29 12:38:56.000 210 33855.25 263.21 17108.37 88888.00 2019-07-29 12:38:57.000 210 33855.27 263.18 17108.37 88888.00 2019-07-29 12:38:58.000 210 33855.27 263.18 17108.38 88888.00 2019-07-29 12:38:59.000 210 33855.20 263.21 17108.39 88888.00 2019-07-29 12:39:00.000 210 33855.16 263.23 17108.41 37933.52 2019-07-29 12:39:01.000 210 33855.15 263.23 17108.44 88888.00 2019-07-29 12:39:02.000 210 33855.15 263.20 17108.44 88888.00 2019-07-29 12:39:03.000 210 33855.11 263.19 17108.43 88888.00 2019-07-29 12:39:04.000 210 33855.16 263.20 17108.46 88888.00 2019-07-29 12:39:05.000 210 33855.13 263.16 17108.44 37933.55 2019-07-29 12:39:06.000 210 33855.10 263.20 17108.43 88888.00 2019-07-29 12:39:07.000 210 33855.09 263.24 17108.46 88888.00 2019-07-29 12:39:08.000 210 33855.08 263.21 17108.49 88888.00 2019-07-29 12:39:09.000 210 33855.09 263.20 17108.48 88888.00 2019-07-29 12:39:10.000 210 33855.05 263.22 17108.49 37933.44 2019-07-29 12:39:11.000 210 33855.07 263.22 17108.48 88888.00 2019-07-29 12:39:12.000 210 33855.09 263.21 17108.51 88888.00 2019-07-29 12:39:13.000 210 33855.10 263.25 17108.53 88888.00 2019-07-29 12:39:14.000 210 33855.10 263.30 17108.46 88888.00 2019-07-29 12:39:15.000 210 33855.11 263.29 17108.43 37933.47 2019-07-29 12:39:16.000 210 33855.14 263.27 17108.48 88888.00 2019-07-29 12:39:17.000 210 33855.19 263.28 17108.47 88888.00 2019-07-29 12:39:18.000 210 33855.16 263.27 17108.48 88888.00 2019-07-29 12:39:19.000 210 33855.14 263.26 17108.48 88888.00 2019-07-29 12:39:20.000 210 33855.13 263.24 17108.48 37933.45 2019-07-29 12:39:21.000 210 33855.12 263.23 17108.49 88888.00 2019-07-29 12:39:22.000 210 33855.10 263.20 17108.49 88888.00 2019-07-29 12:39:23.000 210 33855.08 263.18 17108.50 88888.00 2019-07-29 12:39:24.000 210 33855.04 263.17 17108.49 88888.00 2019-07-29 12:39:25.000 210 33855.12 263.20 17108.53 37933.52 2019-07-29 12:39:26.000 210 33855.10 263.21 17108.53 88888.00 2019-07-29 12:39:27.000 210 33855.07 263.25 17108.51 88888.00 2019-07-29 12:39:28.000 210 33855.04 263.27 17108.53 88888.00 2019-07-29 12:39:29.000 210 33855.07 263.27 17108.55 88888.00 2019-07-29 12:39:30.000 210 33855.06 263.25 17108.53 37933.49 2019-07-29 12:39:31.000 210 33855.07 263.20 17108.52 88888.00 2019-07-29 12:39:32.000 210 33855.07 263.23 17108.50 88888.00 2019-07-29 12:39:33.000 210 33855.06 263.24 17108.51 88888.00 2019-07-29 12:39:34.000 210 33855.03 263.26 17108.53 88888.00 2019-07-29 12:39:35.000 210 33855.05 263.23 17108.53 37933.43 2019-07-29 12:39:36.000 210 33855.03 263.24 17108.50 88888.00 2019-07-29 12:39:37.000 210 33855.01 263.22 17108.54 88888.00 2019-07-29 12:39:38.000 210 33855.09 263.28 17108.57 88888.00 2019-07-29 12:39:39.000 210 33855.10 263.27 17108.56 88888.00 2019-07-29 12:39:40.000 210 33855.10 263.26 17108.55 37933.44 2019-07-29 12:39:41.000 210 33855.09 263.28 17108.56 88888.00 2019-07-29 12:39:42.000 210 33855.06 263.25 17108.56 88888.00 2019-07-29 12:39:43.000 210 33855.08 263.24 17108.58 88888.00 2019-07-29 12:39:44.000 210 33855.06 263.23 17108.56 88888.00 2019-07-29 12:39:45.000 210 33855.02 263.26 17108.49 37933.43 2019-07-29 12:39:46.000 210 33854.99 263.23 17108.50 88888.00 2019-07-29 12:39:47.000 210 33855.03 263.23 17108.55 88888.00 2019-07-29 12:39:48.000 210 33855.01 263.29 17108.58 88888.00 2019-07-29 12:39:49.000 210 33855.02 263.31 17108.53 88888.00 2019-07-29 12:39:50.000 210 33855.00 263.30 17108.52 37933.38 2019-07-29 12:39:51.000 210 33854.96 263.29 17108.52 88888.00 2019-07-29 12:39:52.000 210 33854.95 263.27 17108.54 88888.00 2019-07-29 12:39:53.000 210 33854.96 263.25 17108.51 88888.00 2019-07-29 12:39:54.000 210 33854.93 263.29 17108.55 88888.00 2019-07-29 12:39:55.000 210 33854.95 263.35 17108.57 37933.28 2019-07-29 12:39:56.000 210 33854.97 263.37 17108.57 88888.00 2019-07-29 12:39:57.000 210 33854.92 263.31 17108.55 88888.00 2019-07-29 12:39:58.000 210 33854.89 263.33 17108.56 88888.00 2019-07-29 12:39:59.000 210 33854.94 263.31 17108.57 88888.00 2019-07-29 12:40:00.000 210 33854.97 263.32 17108.60 37933.31 2019-07-29 12:40:01.000 210 33854.95 263.31 17108.56 88888.00 2019-07-29 12:40:02.000 210 33854.94 263.30 17108.54 88888.00 2019-07-29 12:40:03.000 210 33854.94 263.31 17108.56 88888.00 2019-07-29 12:40:04.000 210 33854.97 263.31 17108.54 88888.00 2019-07-29 12:40:05.000 210 33854.96 263.30 17108.53 37933.32 2019-07-29 12:40:06.000 210 33854.96 263.33 17108.55 88888.00 2019-07-29 12:40:07.000 210 33854.98 263.35 17108.54 88888.00 2019-07-29 12:40:08.000 210 33855.00 263.32 17108.52 88888.00 2019-07-29 12:40:09.000 210 33855.02 263.35 17108.57 88888.00 2019-07-29 12:40:10.000 210 33855.02 263.36 17108.53 37933.29 2019-07-29 12:40:11.000 210 33854.98 263.35 17108.50 88888.00 2019-07-29 12:40:12.000 210 33854.96 263.35 17108.52 88888.00 2019-07-29 12:40:13.000 210 33854.99 263.33 17108.59 88888.00 2019-07-29 12:40:14.000 210 33855.00 263.30 17108.56 88888.00 2019-07-29 12:40:15.000 210 33855.01 263.29 17108.56 37933.40 2019-07-29 12:40:16.000 210 33855.02 263.32 17108.57 88888.00 2019-07-29 12:40:17.000 210 33855.05 263.38 17108.56 88888.00 2019-07-29 12:40:18.000 210 33855.04 263.35 17108.55 88888.00 2019-07-29 12:40:19.000 210 33855.01 263.35 17108.60 88888.00 2019-07-29 12:40:20.000 210 33855.03 263.35 17108.59 37933.41 2019-07-29 12:40:21.000 210 33855.03 263.38 17108.56 88888.00 2019-07-29 12:40:22.000 210 33855.04 263.40 17108.55 88888.00 2019-07-29 12:40:23.000 210 33855.04 263.39 17108.56 88888.00 2019-07-29 12:40:24.000 210 33855.03 263.40 17108.54 88888.00 2019-07-29 12:40:25.000 210 33855.06 263.35 17108.58 37933.39 2019-07-29 12:40:26.000 210 33855.06 263.33 17108.60 88888.00 2019-07-29 12:40:27.000 210 33855.04 263.33 17108.59 88888.00 2019-07-29 12:40:28.000 210 33855.09 263.38 17108.60 88888.00 2019-07-29 12:40:29.000 210 33855.11 263.41 17108.65 88888.00 2019-07-29 12:40:30.000 210 33855.10 263.45 17108.63 37933.44 2019-07-29 12:40:31.000 210 33855.07 263.48 17108.65 88888.00 2019-07-29 12:40:32.000 210 33855.06 263.47 17108.62 88888.00 2019-07-29 12:40:33.000 210 33855.07 263.46 17108.59 88888.00 2019-07-29 12:40:34.000 210 33855.06 263.45 17108.60 88888.00 2019-07-29 12:40:35.000 210 33855.08 263.46 17108.59 37933.34 2019-07-29 12:40:36.000 210 33855.06 263.42 17108.60 88888.00 2019-07-29 12:40:37.000 210 33855.05 263.42 17108.61 88888.00 2019-07-29 12:40:38.000 210 33855.04 263.44 17108.64 88888.00 2019-07-29 12:40:39.000 210 33855.03 263.40 17108.60 88888.00 2019-07-29 12:40:40.000 210 33854.99 263.35 17108.57 37933.43 2019-07-29 12:40:41.000 210 33855.03 263.38 17108.58 88888.00 2019-07-29 12:40:42.000 210 33855.02 263.42 17108.58 88888.00 2019-07-29 12:40:43.000 210 33855.01 263.40 17108.59 88888.00 2019-07-29 12:40:44.000 210 33855.03 263.34 17108.60 88888.00 2019-07-29 12:40:45.000 210 33855.01 263.36 17108.59 37933.33 2019-07-29 12:40:46.000 210 33855.03 263.39 17108.58 88888.00 2019-07-29 12:40:47.000 210 33855.05 263.45 17108.60 88888.00 2019-07-29 12:40:48.000 210 33855.05 263.48 17108.64 88888.00 2019-07-29 12:40:49.000 210 33855.09 263.47 17108.66 88888.00 2019-07-29 12:40:50.000 210 33855.06 263.50 17108.64 37933.43 2019-07-29 12:40:51.000 210 33855.04 263.50 17108.65 88888.00 2019-07-29 12:40:52.000 210 33855.06 263.48 17108.67 88888.00 2019-07-29 12:40:53.000 210 33855.04 263.44 17108.69 88888.00 2019-07-29 12:40:54.000 210 33855.02 263.41 17108.70 88888.00 2019-07-29 12:40:55.000 210 33855.02 263.41 17108.68 37933.49 2019-07-29 12:40:56.000 210 33855.03 263.44 17108.67 88888.00 2019-07-29 12:40:57.000 210 33855.03 263.46 17108.66 88888.00 2019-07-29 12:40:58.000 210 33855.03 263.43 17108.63 88888.00 2019-07-29 12:40:59.000 210 33855.05 263.41 17108.63 88888.00 2019-07-29 12:41:00.000 210 33854.99 263.39 17108.66 37933.49 2019-07-29 12:41:01.000 210 33855.01 263.39 17108.67 88888.00 2019-07-29 12:41:02.000 210 33855.01 263.35 17108.65 88888.00 2019-07-29 12:41:03.000 210 33854.99 263.35 17108.66 88888.00 2019-07-29 12:41:04.000 210 33855.00 263.40 17108.68 88888.00 2019-07-29 12:41:05.000 210 33855.05 263.39 17108.69 37933.52 2019-07-29 12:41:06.000 210 33855.04 263.36 17108.70 88888.00 2019-07-29 12:41:07.000 210 33855.05 263.38 17108.66 88888.00 2019-07-29 12:41:08.000 210 33855.01 263.40 17108.62 88888.00 2019-07-29 12:41:09.000 210 33855.01 263.38 17108.62 88888.00 2019-07-29 12:41:10.000 210 33855.02 263.34 17108.65 37933.42 2019-07-29 12:41:11.000 210 33854.97 263.34 17108.66 88888.00 2019-07-29 12:41:12.000 210 33854.95 263.39 17108.64 88888.00 2019-07-29 12:41:13.000 210 33854.94 263.37 17108.65 88888.00 2019-07-29 12:41:14.000 210 33854.94 263.39 17108.68 88888.00 2019-07-29 12:41:15.000 210 33854.96 263.39 17108.67 37933.39 2019-07-29 12:41:16.000 210 33854.93 263.38 17108.65 88888.00 2019-07-29 12:41:17.000 210 33854.92 263.39 17108.68 88888.00 2019-07-29 12:41:18.000 210 33854.87 263.40 17108.66 88888.00 2019-07-29 12:41:19.000 210 33854.86 263.40 17108.62 88888.00 2019-07-29 12:41:20.000 210 33854.90 263.41 17108.62 37933.37 2019-07-29 12:41:21.000 210 33854.88 263.40 17108.63 88888.00 2019-07-29 12:41:22.000 210 33854.85 263.37 17108.70 88888.00 2019-07-29 12:41:23.000 210 33854.87 263.39 17108.72 88888.00 2019-07-29 12:41:24.000 210 33854.92 263.42 17108.68 88888.00 2019-07-29 12:41:25.000 210 33854.92 263.36 17108.70 37933.33 2019-07-29 12:41:26.000 210 33854.92 263.34 17108.72 88888.00 2019-07-29 12:41:27.000 210 33854.90 263.41 17108.73 88888.00 2019-07-29 12:41:28.000 210 33854.90 263.39 17108.72 88888.00 2019-07-29 12:41:29.000 210 33854.92 263.45 17108.75 88888.00 2019-07-29 12:41:30.000 210 33854.94 263.45 17108.68 37933.26 2019-07-29 12:41:31.000 210 33854.92 263.43 17108.68 88888.00 2019-07-29 12:41:32.000 210 33854.91 263.43 17108.69 88888.00 2019-07-29 12:41:33.000 210 33854.90 263.46 17108.67 88888.00 2019-07-29 12:41:34.000 210 33854.89 263.46 17108.65 88888.00 2019-07-29 12:41:35.000 210 33854.92 263.51 17108.68 37933.38 2019-07-29 12:41:36.000 210 33854.94 263.50 17108.67 88888.00 2019-07-29 12:41:37.000 210 33854.91 263.51 17108.68 88888.00 2019-07-29 12:41:38.000 210 33854.92 263.50 17108.72 88888.00 2019-07-29 12:41:39.000 210 33854.95 263.49 17108.73 88888.00 2019-07-29 12:41:40.000 210 33854.94 263.46 17108.76 37933.31 2019-07-29 12:41:41.000 210 33854.97 263.47 17108.70 88888.00 2019-07-29 12:41:42.000 210 33854.97 263.46 17108.69 88888.00 2019-07-29 12:41:43.000 210 33854.94 263.49 17108.69 88888.00 2019-07-29 12:41:44.000 210 33854.92 263.49 17108.67 88888.00 2019-07-29 12:41:45.000 210 33854.97 263.46 17108.72 37933.41 2019-07-29 12:41:46.000 210 33854.99 263.48 17108.75 88888.00 2019-07-29 12:41:47.000 210 33854.95 263.47 17108.72 88888.00 2019-07-29 12:41:48.000 210 33854.93 263.45 17108.72 88888.00 2019-07-29 12:41:49.000 210 33854.96 263.47 17108.72 88888.00 2019-07-29 12:41:50.000 210 33854.95 263.50 17108.70 37933.38 2019-07-29 12:41:51.000 210 33854.96 263.52 17108.72 88888.00 2019-07-29 12:41:52.000 210 33854.93 263.54 17108.68 88888.00 2019-07-29 12:41:53.000 210 33854.95 263.50 17108.72 88888.00 2019-07-29 12:41:54.000 210 33854.90 263.45 17108.74 88888.00 2019-07-29 12:41:55.000 210 33854.92 263.46 17108.74 37933.44 2019-07-29 12:41:56.000 210 33854.90 263.47 17108.73 88888.00 2019-07-29 12:41:57.000 210 33854.90 263.47 17108.74 88888.00 2019-07-29 12:41:58.000 210 33854.90 263.47 17108.73 88888.00 2019-07-29 12:41:59.000 210 33854.91 263.50 17108.73 88888.00 2019-07-29 12:42:00.000 210 33854.94 263.53 17108.74 37933.46 2019-07-29 12:42:01.000 210 33854.90 263.51 17108.75 88888.00 2019-07-29 12:42:02.000 210 33854.90 263.49 17108.74 88888.00 2019-07-29 12:42:03.000 210 33854.96 263.48 17108.77 88888.00 2019-07-29 12:42:04.000 210 33854.94 263.47 17108.80 88888.00 2019-07-29 12:42:05.000 210 33854.93 263.52 17108.79 37933.43 2019-07-29 12:42:06.000 210 33854.93 263.51 17108.78 88888.00 2019-07-29 12:42:07.000 210 33854.94 263.50 17108.74 88888.00 2019-07-29 12:42:08.000 210 33854.92 263.48 17108.70 88888.00 2019-07-29 12:42:09.000 210 33854.94 263.49 17108.75 88888.00 2019-07-29 12:42:10.000 210 33854.99 263.44 17108.75 37933.40 2019-07-29 12:42:11.000 210 33855.05 263.42 17108.73 88888.00 2019-07-29 12:42:12.000 210 33855.03 263.40 17108.77 88888.00 2019-07-29 12:42:13.000 210 33855.05 263.40 17108.72 88888.00 2019-07-29 12:42:14.000 210 33855.05 263.40 17108.68 88888.00 2019-07-29 12:42:15.000 210 33855.07 263.42 17108.68 37933.53 2019-07-29 12:42:16.000 210 33855.12 263.41 17108.70 88888.00 2019-07-29 12:42:17.000 210 33855.14 263.44 17108.69 88888.00 2019-07-29 12:42:18.000 210 33855.14 263.42 17108.71 88888.00 2019-07-29 12:42:19.000 210 33855.12 263.42 17108.71 88888.00 2019-07-29 12:42:20.000 210 33855.13 263.41 17108.68 37933.54 2019-07-29 12:42:21.000 210 33855.10 263.38 17108.71 88888.00 2019-07-29 12:42:22.000 210 33855.08 263.40 17108.75 88888.00 2019-07-29 12:42:23.000 210 33855.12 263.39 17108.72 88888.00 2019-07-29 12:42:24.000 210 33855.13 263.38 17108.69 88888.00 2019-07-29 12:42:25.000 210 33855.13 263.38 17108.68 37933.55 2019-07-29 12:42:26.000 210 33855.16 263.42 17108.74 88888.00 2019-07-29 12:42:27.000 210 33855.17 263.47 17108.75 88888.00 2019-07-29 12:42:28.000 210 33855.11 263.43 17108.73 88888.00 2019-07-29 12:42:29.000 210 33855.06 263.40 17108.75 88888.00 2019-07-29 12:42:30.000 210 33855.02 263.34 17108.75 37933.47 2019-07-29 12:42:31.000 210 33854.99 263.35 17108.81 88888.00 2019-07-29 12:42:32.000 210 33854.99 263.36 17108.83 88888.00 2019-07-29 12:42:33.000 210 33854.97 263.37 17108.80 88888.00 2019-07-29 12:42:34.000 210 33854.99 263.39 17108.77 88888.00 2019-07-29 12:42:35.000 210 33854.99 263.37 17108.77 37933.51 2019-07-29 12:42:36.000 210 33854.93 263.38 17108.78 88888.00 2019-07-29 12:42:37.000 210 33854.94 263.42 17108.80 88888.00 2019-07-29 12:42:38.000 210 33854.93 263.39 17108.80 88888.00 2019-07-29 12:42:39.000 210 33854.91 263.32 17108.82 88888.00 2019-07-29 12:42:40.000 210 33854.93 263.31 17108.80 37933.51 2019-07-29 12:42:41.000 210 33854.93 263.34 17108.78 88888.00 2019-07-29 12:42:42.000 210 33854.94 263.29 17108.80 88888.00 2019-07-29 12:42:43.000 210 33854.92 263.27 17108.81 88888.00 2019-07-29 12:42:44.000 210 33854.90 263.26 17108.81 88888.00 2019-07-29 12:42:45.000 210 33854.93 263.33 17108.83 37933.42 2019-07-29 12:42:46.000 210 33854.95 263.32 17108.83 88888.00 2019-07-29 12:42:47.000 210 33854.97 263.26 17108.85 88888.00 2019-07-29 12:42:48.000 210 33854.96 263.23 17108.83 88888.00 2019-07-29 12:42:49.000 210 33854.93 263.25 17108.84 88888.00 2019-07-29 12:42:50.000 210 33854.91 263.28 17108.85 37933.43 2019-07-29 12:42:51.000 210 33854.91 263.29 17108.81 88888.00 2019-07-29 12:42:52.000 210 33854.90 263.29 17108.83 88888.00 2019-07-29 12:42:53.000 210 33854.87 263.27 17108.84 88888.00 2019-07-29 12:42:54.000 210 33854.85 263.23 17108.85 88888.00 2019-07-29 12:42:55.000 210 33854.85 263.23 17108.82 37933.39 2019-07-29 12:42:56.000 210 33854.85 263.24 17108.79 88888.00 2019-07-29 12:42:57.000 210 33854.84 263.26 17108.84 88888.00 2019-07-29 12:42:58.000 210 33854.85 263.25 17108.82 88888.00 2019-07-29 12:42:59.000 210 33854.91 263.23 17108.84 88888.00 2019-07-29 12:43:00.000 210 33854.87 263.18 17108.82 37933.34 2019-07-29 12:43:01.000 210 33854.88 263.17 17108.79 88888.00 2019-07-29 12:43:02.000 210 33854.87 263.19 17108.79 88888.00 2019-07-29 12:43:03.000 210 33854.86 263.20 17108.86 88888.00 2019-07-29 12:43:04.000 210 33854.89 263.20 17108.85 88888.00 2019-07-29 12:43:05.000 210 33854.89 263.20 17108.83 37933.35 2019-07-29 12:43:06.000 210 33854.88 263.21 17108.82 88888.00 2019-07-29 12:43:07.000 210 33854.85 263.21 17108.78 88888.00 2019-07-29 12:43:08.000 210 33854.85 263.18 17108.80 88888.00 2019-07-29 12:43:09.000 210 33854.89 263.22 17108.82 88888.00 2019-07-29 12:43:10.000 210 33854.91 263.22 17108.85 37933.37 2019-07-29 12:43:11.000 210 33854.89 263.18 17108.86 88888.00 2019-07-29 12:43:12.000 210 33854.84 263.17 17108.89 88888.00 2019-07-29 12:43:13.000 210 33854.82 263.18 17108.90 88888.00 2019-07-29 12:43:14.000 210 33854.83 263.20 17108.89 88888.00 2019-07-29 12:43:15.000 210 33854.87 263.22 17108.90 37933.38 2019-07-29 12:43:16.000 210 33854.84 263.24 17108.88 88888.00 2019-07-29 12:43:17.000 210 33854.79 263.27 17108.89 88888.00 2019-07-29 12:43:18.000 210 33854.77 263.25 17108.89 88888.00 2019-07-29 12:43:19.000 210 33854.77 263.27 17108.90 88888.00 2019-07-29 12:43:20.000 210 33854.75 263.29 17108.87 37933.29 2019-07-29 12:43:21.000 210 33854.76 263.28 17108.89 88888.00 2019-07-29 12:43:22.000 210 33854.78 263.28 17108.89 88888.00 2019-07-29 12:43:23.000 210 33854.79 263.29 17108.88 88888.00 2019-07-29 12:43:24.000 210 33854.72 263.31 17108.90 88888.00 2019-07-29 12:43:25.000 210 33854.72 263.34 17108.87 37933.24 2019-07-29 12:43:26.000 210 33854.77 263.33 17108.87 88888.00 2019-07-29 12:43:27.000 210 33854.77 263.31 17108.90 88888.00 2019-07-29 12:43:28.000 210 33854.73 263.31 17108.87 88888.00 2019-07-29 12:43:29.000 210 33854.71 263.34 17108.91 88888.00 2019-07-29 12:43:30.000 210 33854.69 263.38 17108.93 37933.28 2019-07-29 12:43:31.000 210 33854.65 263.38 17108.91 88888.00 2019-07-29 12:43:32.000 210 33854.62 263.36 17108.89 88888.00 2019-07-29 12:43:33.000 210 33854.64 263.41 17108.90 88888.00 2019-07-29 12:43:34.000 210 33854.64 263.42 17108.92 88888.00 2019-07-29 12:43:35.000 210 33854.63 263.42 17108.95 37933.16 2019-07-29 12:43:36.000 210 33854.60 263.40 17108.94 88888.00 2019-07-29 12:43:37.000 210 33854.59 263.39 17108.90 88888.00 2019-07-29 12:43:38.000 210 33854.55 263.40 17108.91 88888.00 2019-07-29 12:43:39.000 210 33854.52 263.40 17108.93 88888.00 2019-07-29 12:43:40.000 210 33854.49 263.39 17109.00 37933.23 2019-07-29 12:43:41.000 210 33854.49 263.36 17108.97 88888.00 2019-07-29 12:43:42.000 210 33854.50 263.35 17108.93 88888.00 2019-07-29 12:43:43.000 210 33854.53 263.32 17108.93 88888.00 2019-07-29 12:43:44.000 210 33854.57 263.37 17108.98 88888.00 2019-07-29 12:43:45.000 210 33854.57 263.39 17108.99 37933.17 2019-07-29 12:43:46.000 210 33854.61 263.39 17109.00 88888.00 2019-07-29 12:43:47.000 210 33854.59 263.39 17108.98 88888.00 2019-07-29 12:43:48.000 210 33854.52 263.41 17108.94 88888.00 2019-07-29 12:43:49.000 210 33854.54 263.43 17108.95 88888.00 2019-07-29 12:43:50.000 210 33854.56 263.41 17108.94 37933.10 2019-07-29 12:43:51.000 210 33854.55 263.39 17108.92 88888.00 2019-07-29 12:43:52.000 210 33854.57 263.37 17108.90 88888.00 2019-07-29 12:43:53.000 210 33854.64 263.39 17108.96 88888.00 2019-07-29 12:43:54.000 210 33854.66 263.40 17108.95 88888.00 2019-07-29 12:43:55.000 210 33854.64 263.40 17108.95 37933.19 2019-07-29 12:43:56.000 210 33854.66 263.45 17108.97 88888.00 2019-07-29 12:43:57.000 210 33854.72 263.47 17108.97 88888.00 2019-07-29 12:43:58.000 210 33854.71 263.51 17108.98 88888.00 2019-07-29 12:43:59.000 210 33854.69 263.49 17109.03 88888.00 2019-07-29 12:44:00.000 210 33854.68 263.48 17109.06 37933.23 2019-07-29 12:44:01.000 210 33854.70 263.49 17109.06 88888.00 2019-07-29 12:44:02.000 210 33854.72 263.49 17109.03 88888.00 2019-07-29 12:44:03.000 210 33854.79 263.47 17109.02 88888.00 2019-07-29 12:44:04.000 210 33854.79 263.47 17109.02 88888.00 2019-07-29 12:44:05.000 210 33854.79 263.48 17109.00 37933.26 2019-07-29 12:44:06.000 210 33854.83 263.50 17108.98 88888.00 2019-07-29 12:44:07.000 210 33854.83 263.49 17108.97 88888.00 2019-07-29 12:44:08.000 210 33854.80 263.48 17109.00 88888.00 2019-07-29 12:44:09.000 210 33854.77 263.44 17108.95 88888.00 2019-07-29 12:44:10.000 210 33854.79 263.49 17108.96 37933.40 2019-07-29 12:44:11.000 210 33854.80 263.56 17108.95 88888.00 2019-07-29 12:44:12.000 210 33854.79 263.48 17108.93 88888.00 2019-07-29 12:44:13.000 210 33854.81 263.46 17108.94 88888.00 2019-07-29 12:44:14.000 210 33854.82 263.45 17108.92 88888.00 2019-07-29 12:44:15.000 210 33854.80 263.46 17108.96 37933.39 2019-07-29 12:44:16.000 210 33854.81 263.47 17109.02 88888.00 2019-07-29 12:44:17.000 210 33854.84 263.46 17108.98 88888.00 2019-07-29 12:44:18.000 210 33854.80 263.48 17108.97 88888.00 2019-07-29 12:44:19.000 210 33854.80 263.48 17108.98 88888.00 2019-07-29 12:44:20.000 210 33854.81 263.44 17108.97 37933.36 2019-07-29 12:44:21.000 210 33854.82 263.47 17109.02 88888.00 2019-07-29 12:44:22.000 210 33854.79 263.48 17109.00 88888.00 2019-07-29 12:44:23.000 210 33854.79 263.47 17109.00 88888.00 2019-07-29 12:44:24.000 210 33854.82 263.46 17109.01 88888.00 2019-07-29 12:44:25.000 210 33854.83 263.42 17108.98 37933.48 2019-07-29 12:44:26.000 210 33854.81 263.40 17108.96 88888.00 2019-07-29 12:44:27.000 210 33854.82 263.47 17108.97 88888.00 2019-07-29 12:44:28.000 210 33854.85 263.50 17108.99 88888.00 2019-07-29 12:44:29.000 210 33854.83 263.49 17109.00 88888.00 2019-07-29 12:44:30.000 210 33854.81 263.50 17108.97 37933.40 2019-07-29 12:44:31.000 210 33854.85 263.53 17108.98 88888.00 2019-07-29 12:44:32.000 210 33854.84 263.54 17108.95 88888.00 2019-07-29 12:44:33.000 210 33854.83 263.54 17108.96 88888.00 2019-07-29 12:44:34.000 210 33854.83 263.53 17108.98 88888.00 2019-07-29 12:44:35.000 210 33854.84 263.54 17109.00 37933.40 2019-07-29 12:44:36.000 210 33854.84 263.55 17108.97 88888.00 2019-07-29 12:44:37.000 210 33854.88 263.57 17108.98 88888.00 2019-07-29 12:44:38.000 210 33854.88 263.56 17108.99 88888.00 2019-07-29 12:44:39.000 210 33854.88 263.57 17108.96 88888.00 2019-07-29 12:44:40.000 210 33854.87 263.54 17108.94 37933.48 2019-07-29 12:44:41.000 210 33854.88 263.55 17108.95 88888.00 2019-07-29 12:44:42.000 210 33854.90 263.58 17108.98 88888.00 2019-07-29 12:44:43.000 210 33854.93 263.61 17108.99 88888.00 2019-07-29 12:44:44.000 210 33854.93 263.62 17108.96 88888.00 2019-07-29 12:44:45.000 210 33854.93 263.60 17108.92 37933.51 2019-07-29 12:44:46.000 210 33854.93 263.59 17108.96 88888.00 2019-07-29 12:44:47.000 210 33854.89 263.61 17108.96 88888.00 2019-07-29 12:44:48.000 210 33854.88 263.59 17108.95 88888.00 2019-07-29 12:44:49.000 210 33854.94 263.61 17108.96 88888.00 2019-07-29 12:44:50.000 210 33854.97 263.58 17108.93 37933.43 2019-07-29 12:44:51.000 210 33855.00 263.54 17108.97 88888.00 2019-07-29 12:44:52.000 210 33854.99 263.53 17108.98 88888.00 2019-07-29 12:44:53.000 210 33855.02 263.51 17108.95 88888.00 2019-07-29 12:44:54.000 210 33855.03 263.48 17108.94 88888.00 2019-07-29 12:44:55.000 210 33855.03 263.56 17108.98 37933.55 2019-07-29 12:44:56.000 210 33855.05 263.59 17108.98 88888.00 2019-07-29 12:44:57.000 210 33855.05 263.56 17108.95 88888.00 2019-07-29 12:44:58.000 210 33855.05 263.49 17108.94 88888.00 2019-07-29 12:44:59.000 210 33855.08 263.47 17108.90 88888.00 2019-07-29 12:45:00.000 210 33855.10 263.50 17108.94 37933.61 2019-07-29 12:45:01.000 210 33855.11 263.53 17108.94 88888.00 2019-07-29 12:45:02.000 210 33855.07 263.55 17108.91 88888.00 2019-07-29 12:45:03.000 210 33855.06 263.54 17108.94 88888.00 2019-07-29 12:45:04.000 210 33855.08 263.51 17108.96 88888.00 2019-07-29 12:45:05.000 210 33855.08 263.55 17108.96 37933.52 2019-07-29 12:45:06.000 210 33855.09 263.56 17108.96 88888.00 2019-07-29 12:45:07.000 210 33855.12 263.55 17108.98 88888.00 2019-07-29 12:45:08.000 210 33855.11 263.54 17108.98 88888.00 2019-07-29 12:45:09.000 210 33855.11 263.57 17108.99 88888.00 2019-07-29 12:45:10.000 210 33855.13 263.59 17108.99 37933.65 2019-07-29 12:45:11.000 210 33855.11 263.57 17108.96 88888.00 2019-07-29 12:45:12.000 210 33855.11 263.58 17108.93 88888.00 2019-07-29 12:45:13.000 210 33855.12 263.64 17108.93 88888.00 2019-07-29 12:45:14.000 210 33855.09 263.63 17108.93 88888.00 2019-07-29 12:45:15.000 210 33855.10 263.58 17108.92 37933.62 2019-07-29 12:45:16.000 210 33855.07 263.56 17108.96 88888.00 2019-07-29 12:45:17.000 210 33855.07 263.55 17108.98 88888.00 2019-07-29 12:45:18.000 210 33855.07 263.57 17109.00 88888.00 2019-07-29 12:45:19.000 210 33855.08 263.59 17109.04 88888.00 2019-07-29 12:45:20.000 210 33855.06 263.64 17109.07 37933.67 2019-07-29 12:45:21.000 210 33855.07 263.62 17109.09 88888.00 2019-07-29 12:45:22.000 210 33855.07 263.60 17109.08 88888.00 2019-07-29 12:45:23.000 210 33855.05 263.60 17109.04 88888.00 2019-07-29 12:45:24.000 210 33855.05 263.63 17109.08 88888.00 2019-07-29 12:45:25.000 210 33855.07 263.64 17109.03 37933.64 2019-07-29 12:45:26.000 210 33855.04 263.64 17109.01 88888.00 2019-07-29 12:45:27.000 210 33855.07 263.62 17109.05 88888.00 2019-07-29 12:45:28.000 210 33855.07 263.64 17109.05 88888.00 2019-07-29 12:45:29.000 210 33855.04 263.65 17109.04 88888.00 2019-07-29 12:45:30.000 210 33855.11 263.61 17109.06 37933.62 2019-07-29 12:45:31.000 210 33855.11 263.65 17109.09 88888.00 2019-07-29 12:45:32.000 210 33855.11 263.65 17109.06 88888.00 2019-07-29 12:45:33.000 210 33855.09 263.62 17109.05 88888.00 2019-07-29 12:45:34.000 210 33855.07 263.62 17109.03 88888.00 2019-07-29 12:45:35.000 210 33855.13 263.66 17109.07 37933.67 2019-07-29 12:45:36.000 210 33855.15 263.66 17109.06 88888.00 2019-07-29 12:45:37.000 210 33855.18 263.64 17109.05 88888.00 2019-07-29 12:45:38.000 210 33855.17 263.65 17109.05 88888.00 2019-07-29 12:45:39.000 210 33855.15 263.64 17109.03 88888.00 2019-07-29 12:45:40.000 210 33855.18 263.67 17109.01 37933.65 2019-07-29 12:45:41.000 210 33855.18 263.68 17109.06 88888.00 2019-07-29 12:45:42.000 210 33855.13 263.67 17109.11 88888.00 2019-07-29 12:45:43.000 210 33855.10 263.64 17109.12 88888.00 2019-07-29 12:45:44.000 210 33855.13 263.63 17109.15 88888.00 2019-07-29 12:45:45.000 210 33855.17 263.61 17109.12 37933.76 2019-07-29 12:45:46.000 210 33855.20 263.61 17109.11 88888.00 2019-07-29 12:45:47.000 210 33855.19 263.64 17109.11 88888.00 2019-07-29 12:45:48.000 210 33855.18 263.62 17109.07 88888.00 2019-07-29 12:45:49.000 210 33855.22 263.61 17109.11 88888.00 2019-07-29 12:45:50.000 210 33855.21 263.61 17109.10 37933.72 2019-07-29 12:45:51.000 210 33855.17 263.58 17109.10 88888.00 2019-07-29 12:45:52.000 210 33855.16 263.55 17109.07 88888.00 2019-07-29 12:45:53.000 210 33855.13 263.55 17109.09 88888.00 2019-07-29 12:45:54.000 210 33855.14 263.53 17109.09 88888.00 2019-07-29 12:45:55.000 210 33855.19 263.53 17109.11 37933.73 2019-07-29 12:45:56.000 210 33855.19 263.55 17109.15 88888.00 2019-07-29 12:45:57.000 210 33855.21 263.56 17109.13 88888.00 2019-07-29 12:45:58.000 210 33855.21 263.59 17109.09 88888.00 2019-07-29 12:45:59.000 210 33855.20 263.55 17109.07 88888.00 2019-07-29 12:46:00.000 210 33855.21 263.54 17109.08 37933.72 2019-07-29 12:46:01.000 210 33855.23 263.50 17109.09 88888.00 2019-07-29 12:46:02.000 210 33855.24 263.51 17109.05 88888.00 2019-07-29 12:46:03.000 210 33855.22 263.56 17109.09 88888.00 2019-07-29 12:46:04.000 210 33855.20 263.56 17109.06 88888.00 2019-07-29 12:46:05.000 210 33855.21 263.55 17109.06 37933.77 2019-07-29 12:46:06.000 210 33855.21 263.53 17109.07 88888.00 2019-07-29 12:46:07.000 210 33855.20 263.49 17109.03 88888.00 2019-07-29 12:46:08.000 210 33855.20 263.46 17109.08 88888.00 2019-07-29 12:46:09.000 210 33855.26 263.45 17109.07 88888.00 2019-07-29 12:46:10.000 210 33855.28 263.46 17109.06 37933.93 2019-07-29 12:46:11.000 210 33855.27 263.50 17109.07 88888.00 2019-07-29 12:46:12.000 210 33855.29 263.51 17109.09 88888.00 2019-07-29 12:46:13.000 210 33855.25 263.48 17109.07 88888.00 2019-07-29 12:46:14.000 210 33855.24 263.48 17109.04 88888.00 2019-07-29 12:46:15.000 210 33855.25 263.48 17109.07 37933.90 2019-07-29 12:46:16.000 210 33855.27 263.45 17109.08 88888.00 2019-07-29 12:46:17.000 210 33855.24 263.43 17109.06 88888.00 2019-07-29 12:46:18.000 210 33855.27 263.47 17109.06 88888.00 2019-07-29 12:46:19.000 210 33855.25 263.45 17109.05 88888.00 2019-07-29 12:46:20.000 210 33855.26 263.42 17109.11 37933.88 2019-07-29 12:46:21.000 210 33855.28 263.40 17109.12 88888.00 2019-07-29 12:46:22.000 210 33855.26 263.39 17109.12 88888.00 2019-07-29 12:46:23.000 210 33855.20 263.43 17109.12 88888.00 2019-07-29 12:46:24.000 210 33855.17 263.48 17109.13 88888.00 2019-07-29 12:46:25.000 210 33855.24 263.53 17109.13 37933.89 2019-07-29 12:46:26.000 210 33855.27 263.52 17109.14 88888.00 2019-07-29 12:46:27.000 210 33855.30 263.50 17109.11 88888.00 2019-07-29 12:46:28.000 210 33855.31 263.47 17109.14 88888.00 2019-07-29 12:46:29.000 210 33855.29 263.47 17109.16 88888.00 2019-07-29 12:46:30.000 210 33855.29 263.51 17109.12 37933.76 2019-07-29 12:46:31.000 210 33855.29 263.50 17109.09 88888.00 2019-07-29 12:46:32.000 210 33855.31 263.49 17109.13 88888.00 2019-07-29 12:46:33.000 210 33855.30 263.50 17109.15 88888.00 2019-07-29 12:46:34.000 210 33855.28 263.52 17109.15 88888.00 2019-07-29 12:46:35.000 210 33855.28 263.54 17109.18 37933.88 2019-07-29 12:46:36.000 210 33855.27 263.53 17109.22 88888.00 2019-07-29 12:46:37.000 210 33855.28 263.51 17109.19 88888.00 2019-07-29 12:46:38.000 210 33855.27 263.49 17109.17 88888.00 2019-07-29 12:46:39.000 210 33855.35 263.53 17109.20 88888.00 2019-07-29 12:46:40.000 210 33855.34 263.58 17109.17 37933.88 2019-07-29 12:46:41.000 210 33855.33 263.54 17109.15 88888.00 2019-07-29 12:46:42.000 210 33855.32 263.52 17109.14 88888.00 2019-07-29 12:46:43.000 210 33855.33 263.53 17109.10 88888.00 2019-07-29 12:46:44.000 210 33855.32 263.54 17109.16 88888.00 2019-07-29 12:46:45.000 210 33855.38 263.53 17109.16 37933.92 2019-07-29 12:46:46.000 210 33855.39 263.49 17109.19 88888.00 2019-07-29 12:46:47.000 210 33855.40 263.51 17109.18 88888.00 2019-07-29 12:46:48.000 210 33855.37 263.48 17109.15 88888.00 2019-07-29 12:46:49.000 210 33855.38 263.47 17109.14 88888.00 2019-07-29 12:46:50.000 210 33855.41 263.49 17109.13 37933.94 2019-07-29 12:46:51.000 210 33855.43 263.55 17109.14 88888.00 2019-07-29 12:46:52.000 210 33855.38 263.55 17109.09 88888.00 2019-07-29 12:46:53.000 210 33855.41 263.54 17109.13 88888.00 2019-07-29 12:46:54.000 210 33855.41 263.49 17109.19 88888.00 2019-07-29 12:46:55.000 210 33855.38 263.50 17109.22 37933.91 2019-07-29 12:46:56.000 210 33855.42 263.48 17109.22 88888.00 2019-07-29 12:46:57.000 210 33855.43 263.44 17109.15 88888.00 2019-07-29 12:46:58.000 210 33855.39 263.42 17109.14 88888.00 2019-07-29 12:46:59.000 210 33855.40 263.43 17109.18 88888.00 2019-07-29 12:47:00.000 210 33855.40 263.43 17109.22 37933.94 2019-07-29 12:47:01.000 210 33855.41 263.43 17109.18 88888.00 2019-07-29 12:47:02.000 210 33855.40 263.43 17109.16 88888.00 2019-07-29 12:47:03.000 210 33855.41 263.39 17109.19 88888.00 2019-07-29 12:47:04.000 210 33855.36 263.39 17109.17 88888.00 2019-07-29 12:47:05.000 210 33855.38 263.42 17109.16 37933.94 2019-07-29 12:47:06.000 210 33855.36 263.42 17109.18 88888.00 2019-07-29 12:47:07.000 210 33855.37 263.43 17109.21 88888.00 2019-07-29 12:47:08.000 210 33855.41 263.42 17109.20 88888.00 2019-07-29 12:47:09.000 210 33855.38 263.42 17109.16 88888.00 2019-07-29 12:47:10.000 210 33855.34 263.39 17109.21 37933.98 2019-07-29 12:47:11.000 210 33855.38 263.43 17109.22 88888.00 2019-07-29 12:47:12.000 210 33855.37 263.45 17109.20 88888.00 2019-07-29 12:47:13.000 210 33855.32 263.41 17109.17 88888.00 2019-07-29 12:47:14.000 210 33855.34 263.42 17109.15 88888.00 2019-07-29 12:47:15.000 210 33855.33 263.45 17109.14 37933.92 2019-07-29 12:47:16.000 210 33855.31 263.44 17109.16 88888.00 2019-07-29 12:47:17.000 210 33855.35 263.43 17109.17 88888.00 2019-07-29 12:47:18.000 210 33855.37 263.43 17109.18 88888.00 2019-07-29 12:47:19.000 210 33855.35 263.45 17109.20 88888.00 2019-07-29 12:47:20.000 210 33855.30 263.43 17109.19 37933.86 2019-07-29 12:47:21.000 210 33855.31 263.43 17109.18 88888.00 2019-07-29 12:47:22.000 210 33855.31 263.44 17109.19 88888.00 2019-07-29 12:47:23.000 210 33855.30 263.44 17109.19 88888.00 2019-07-29 12:47:24.000 210 33855.31 263.45 17109.20 88888.00 2019-07-29 12:47:25.000 210 33855.31 263.48 17109.23 37933.89 2019-07-29 12:47:26.000 210 33855.30 263.49 17109.24 88888.00 2019-07-29 12:47:27.000 210 33855.28 263.46 17109.22 88888.00 2019-07-29 12:47:28.000 210 33855.25 263.46 17109.21 88888.00 2019-07-29 12:47:29.000 210 33855.25 263.48 17109.22 88888.00 2019-07-29 12:47:30.000 210 33855.23 263.47 17109.23 37933.79 2019-07-29 12:47:31.000 210 33855.26 263.45 17109.24 88888.00 2019-07-29 12:47:32.000 210 33855.18 263.45 17109.24 88888.00 2019-07-29 12:47:33.000 210 33855.16 263.43 17109.23 88888.00 2019-07-29 12:47:34.000 210 33855.17 263.44 17109.24 88888.00 2019-07-29 12:47:35.000 210 33855.18 263.39 17109.20 37933.88 2019-07-29 12:47:36.000 210 33855.20 263.38 17109.22 88888.00 2019-07-29 12:47:37.000 210 33855.22 263.38 17109.23 88888.00 2019-07-29 12:47:38.000 210 33855.19 263.36 17109.23 88888.00 2019-07-29 12:47:39.000 210 33855.16 263.41 17109.25 88888.00 2019-07-29 12:47:40.000 210 33855.16 263.40 17109.28 37933.77 2019-07-29 12:47:41.000 210 33855.14 263.41 17109.28 88888.00 2019-07-29 12:47:42.000 210 33855.16 263.41 17109.24 88888.00 2019-07-29 12:47:43.000 210 33855.18 263.41 17109.25 88888.00 2019-07-29 12:47:44.000 210 33855.19 263.39 17109.20 88888.00 2019-07-29 12:47:45.000 210 33855.17 263.39 17109.19 37933.84 2019-07-29 12:47:46.000 210 33855.15 263.33 17109.19 88888.00 2019-07-29 12:47:47.000 210 33855.15 263.35 17109.19 88888.00 2019-07-29 12:47:48.000 210 33855.18 263.34 17109.22 88888.00 2019-07-29 12:47:49.000 210 33855.13 263.33 17109.19 88888.00 2019-07-29 12:47:50.000 210 33855.09 263.32 17109.17 37933.89 2019-07-29 12:47:51.000 210 33855.11 263.32 17109.18 88888.00 2019-07-29 12:47:52.000 210 33855.10 263.32 17109.19 88888.00 2019-07-29 12:47:53.000 210 33855.08 263.36 17109.23 88888.00 2019-07-29 12:47:54.000 210 33855.14 263.35 17109.16 88888.00 2019-07-29 12:47:55.000 210 33855.12 263.36 17109.12 37933.92 2019-07-29 12:47:56.000 210 33855.09 263.34 17109.17 88888.00 2019-07-29 12:47:57.000 210 33855.13 263.36 17109.22 88888.00 2019-07-29 12:47:58.000 210 33855.13 263.35 17109.26 88888.00 2019-07-29 12:47:59.000 210 33855.11 263.35 17109.24 88888.00 2019-07-29 12:48:00.000 210 33855.10 263.38 17109.21 37933.93 2019-07-29 12:48:01.000 210 33855.16 263.40 17109.18 88888.00 2019-07-29 12:48:02.000 210 33855.11 263.38 17109.20 88888.00 2019-07-29 12:48:03.000 210 33855.12 263.35 17109.21 88888.00 2019-07-29 12:48:04.000 210 33855.08 263.34 17109.17 88888.00 2019-07-29 12:48:05.000 210 33855.05 263.34 17109.17 37933.91 2019-07-29 12:48:06.000 210 33855.09 263.32 17109.21 88888.00 2019-07-29 12:48:07.000 210 33855.10 263.32 17109.22 88888.00 2019-07-29 12:48:08.000 210 33855.12 263.31 17109.22 88888.00 2019-07-29 12:48:09.000 210 33855.12 263.33 17109.22 88888.00 2019-07-29 12:48:10.000 210 33855.09 263.33 17109.27 37933.84 2019-07-29 12:48:11.000 210 33855.12 263.32 17109.30 88888.00 2019-07-29 12:48:12.000 210 33855.13 263.32 17109.27 88888.00 2019-07-29 12:48:13.000 210 33855.13 263.34 17109.27 88888.00 2019-07-29 12:48:14.000 210 33855.14 263.30 17109.25 88888.00 2019-07-29 12:48:15.000 210 33855.16 263.31 17109.24 37933.88 2019-07-29 12:48:16.000 210 33855.16 263.27 17109.23 88888.00 2019-07-29 12:48:17.000 210 33855.17 263.30 17109.26 88888.00 2019-07-29 12:48:18.000 210 33855.19 263.31 17109.25 88888.00 2019-07-29 12:48:19.000 210 33855.17 263.30 17109.25 88888.00 2019-07-29 12:48:20.000 210 33855.17 263.29 17109.25 37933.86 2019-07-29 12:48:21.000 210 33855.16 263.28 17109.27 88888.00 2019-07-29 12:48:22.000 210 33855.15 263.28 17109.27 88888.00 2019-07-29 12:48:23.000 210 33855.17 263.25 17109.26 88888.00 2019-07-29 12:48:24.000 210 33855.13 263.22 17109.28 88888.00 2019-07-29 12:48:25.000 210 33855.14 263.24 17109.29 37933.88 2019-07-29 12:48:26.000 210 33855.17 263.24 17109.26 88888.00 2019-07-29 12:48:27.000 210 33855.17 263.25 17109.22 88888.00 2019-07-29 12:48:28.000 210 33855.16 263.27 17109.24 88888.00 2019-07-29 12:48:29.000 210 33855.13 263.27 17109.23 88888.00 2019-07-29 12:48:30.000 210 33855.11 263.23 17109.25 37933.86 2019-07-29 12:48:31.000 210 33855.09 263.26 17109.22 88888.00 2019-07-29 12:48:32.000 210 33855.10 263.27 17109.22 88888.00 2019-07-29 12:48:33.000 210 33855.07 263.22 17109.23 88888.00 2019-07-29 12:48:34.000 210 33855.10 263.21 17109.25 88888.00 2019-07-29 12:48:35.000 210 33855.13 263.23 17109.31 37933.82 2019-07-29 12:48:36.000 210 33855.13 263.21 17109.31 88888.00 2019-07-29 12:48:37.000 210 33855.17 263.24 17109.35 88888.00 2019-07-29 12:48:38.000 210 33855.10 263.20 17109.33 88888.00 2019-07-29 12:48:39.000 210 33855.08 263.13 17109.35 88888.00 2019-07-29 12:48:40.000 210 33855.10 263.15 17109.38 37933.85 2019-07-29 12:48:41.000 210 33855.09 263.22 17109.38 88888.00 2019-07-29 12:48:42.000 210 33855.10 263.19 17109.38 88888.00 2019-07-29 12:48:43.000 210 33855.11 263.19 17109.36 88888.00 2019-07-29 12:48:44.000 210 33855.11 263.18 17109.33 88888.00 2019-07-29 12:48:45.000 210 33855.14 263.18 17109.36 37933.95 2019-07-29 12:48:46.000 210 33855.15 263.16 17109.36 88888.00 2019-07-29 12:48:47.000 210 33855.13 263.13 17109.34 88888.00 2019-07-29 12:48:48.000 210 33855.13 263.13 17109.32 88888.00 2019-07-29 12:48:49.000 210 33855.07 263.14 17109.30 88888.00 2019-07-29 12:48:50.000 210 33855.05 263.14 17109.31 37933.94 2019-07-29 12:48:51.000 210 33855.13 263.14 17109.35 88888.00 2019-07-29 12:48:52.000 210 33855.14 263.14 17109.37 88888.00 2019-07-29 12:48:53.000 210 33855.17 263.14 17109.35 88888.00 2019-07-29 12:48:54.000 210 33855.15 263.15 17109.33 88888.00 2019-07-29 12:48:55.000 210 33855.14 263.12 17109.34 37933.94 2019-07-29 12:48:56.000 210 33855.12 263.10 17109.34 88888.00 2019-07-29 12:48:57.000 210 33855.10 263.12 17109.35 88888.00 2019-07-29 12:48:58.000 210 33855.10 263.12 17109.33 88888.00 2019-07-29 12:48:59.000 210 33855.10 263.11 17109.30 88888.00 2019-07-29 12:49:00.000 210 33855.10 263.11 17109.28 37933.87 2019-07-29 12:49:01.000 210 33855.09 263.14 17109.36 88888.00 2019-07-29 12:49:02.000 210 33855.08 263.09 17109.39 88888.00 2019-07-29 12:49:03.000 210 33855.13 263.10 17109.38 88888.00 2019-07-29 12:49:04.000 210 33855.12 263.10 17109.33 88888.00 2019-07-29 12:49:05.000 210 33855.15 263.08 17109.34 37933.86 2019-07-29 12:49:06.000 210 33855.12 263.07 17109.32 88888.00 2019-07-29 12:49:07.000 210 33855.12 263.05 17109.29 88888.00 2019-07-29 12:49:08.000 210 33855.11 263.07 17109.35 88888.00 2019-07-29 12:49:09.000 210 33855.12 263.07 17109.36 88888.00 2019-07-29 12:49:10.000 210 33855.09 263.06 17109.36 37933.88 2019-07-29 12:49:11.000 210 33855.09 263.04 17109.38 88888.00 2019-07-29 12:49:12.000 210 33855.08 263.04 17109.39 88888.00 2019-07-29 12:49:13.000 210 33855.13 263.01 17109.41 88888.00 2019-07-29 12:49:14.000 210 33855.17 263.00 17109.38 88888.00 2019-07-29 12:49:15.000 210 33855.15 262.97 17109.36 37933.86 2019-07-29 12:49:16.000 210 33855.15 262.97 17109.34 88888.00 2019-07-29 12:49:17.000 210 33855.12 262.96 17109.36 88888.00 2019-07-29 12:49:18.000 210 33855.11 262.98 17109.36 88888.00 2019-07-29 12:49:19.000 210 33855.09 262.99 17109.33 88888.00 2019-07-29 12:49:20.000 210 33855.05 263.00 17109.34 37933.84 2019-07-29 12:49:21.000 210 33855.08 262.97 17109.37 88888.00 2019-07-29 12:49:22.000 210 33855.08 262.97 17109.39 88888.00 2019-07-29 12:49:23.000 210 33855.09 262.93 17109.39 88888.00 2019-07-29 12:49:24.000 210 33855.06 262.87 17109.40 88888.00 2019-07-29 12:49:25.000 210 33855.05 262.92 17109.41 37933.83 2019-07-29 12:49:26.000 210 33855.03 262.91 17109.46 88888.00 2019-07-29 12:49:27.000 210 33854.99 262.95 17109.46 88888.00 2019-07-29 12:49:28.000 210 33854.99 262.98 17109.48 88888.00 2019-07-29 12:49:29.000 210 33855.01 262.96 17109.43 88888.00 2019-07-29 12:49:30.000 210 33854.96 262.90 17109.42 37933.82 2019-07-29 12:49:31.000 210 33854.90 262.91 17109.42 88888.00 2019-07-29 12:49:32.000 210 33854.91 262.93 17109.41 88888.00 2019-07-29 12:49:33.000 210 33854.92 262.88 17109.38 88888.00 2019-07-29 12:49:34.000 210 33854.92 262.91 17109.38 88888.00 2019-07-29 12:49:35.000 210 33854.92 262.91 17109.35 37933.85 2019-07-29 12:49:36.000 210 33854.94 262.92 17109.38 88888.00 2019-07-29 12:49:37.000 210 33854.91 262.95 17109.37 88888.00 2019-07-29 12:49:38.000 210 33854.89 262.92 17109.37 88888.00 2019-07-29 12:49:39.000 210 33854.88 262.86 17109.42 88888.00 2019-07-29 12:49:40.000 210 33854.88 262.88 17109.42 37933.73 2019-07-29 12:49:41.000 210 33854.86 262.88 17109.41 88888.00 2019-07-29 12:49:42.000 210 33854.85 262.89 17109.39 88888.00 2019-07-29 12:49:43.000 210 33854.84 262.88 17109.41 88888.00 2019-07-29 12:49:44.000 210 33854.83 262.88 17109.42 88888.00 2019-07-29 12:49:45.000 210 33854.83 262.86 17109.38 37933.76 2019-07-29 12:49:46.000 210 33854.82 262.86 17109.39 88888.00 2019-07-29 12:49:47.000 210 33854.81 262.85 17109.43 88888.00 2019-07-29 12:49:48.000 210 33854.80 262.82 17109.42 88888.00 2019-07-29 12:49:49.000 210 33854.81 262.82 17109.44 88888.00 2019-07-29 12:49:50.000 210 33854.78 262.81 17109.49 37933.68 2019-07-29 12:49:51.000 210 33854.75 262.87 17109.51 88888.00 2019-07-29 12:49:52.000 210 33854.72 262.89 17109.50 88888.00 2019-07-29 12:49:53.000 210 33854.70 262.84 17109.53 88888.00 2019-07-29 12:49:54.000 210 33854.71 262.83 17109.51 88888.00 2019-07-29 12:49:55.000 210 33854.70 262.84 17109.49 37933.60 2019-07-29 12:49:56.000 210 33854.75 262.85 17109.51 88888.00 2019-07-29 12:49:57.000 210 33854.80 262.81 17109.49 88888.00 2019-07-29 12:49:58.000 210 33854.77 262.80 17109.44 88888.00 2019-07-29 12:49:59.000 210 33854.73 262.78 17109.48 88888.00 2019-07-29 12:50:00.000 210 33854.71 262.76 17109.52 37933.57 2019-07-29 12:50:01.000 210 33854.71 262.74 17109.50 88888.00 2019-07-29 12:50:02.000 210 33854.71 262.77 17109.49 88888.00 2019-07-29 12:50:03.000 210 33854.66 262.75 17109.50 88888.00 2019-07-29 12:50:04.000 210 33854.66 262.76 17109.52 88888.00 2019-07-29 12:50:05.000 210 33854.63 262.77 17109.50 37933.51 2019-07-29 12:50:06.000 210 33854.63 262.73 17109.55 88888.00 2019-07-29 12:50:07.000 210 33854.61 262.73 17109.59 88888.00 2019-07-29 12:50:08.000 210 33854.60 262.74 17109.57 88888.00 2019-07-29 12:50:09.000 210 33854.59 262.74 17109.54 88888.00 2019-07-29 12:50:10.000 210 33854.59 262.75 17109.54 37933.54 2019-07-29 12:50:11.000 210 33854.59 262.73 17109.59 88888.00 2019-07-29 12:50:12.000 210 33854.59 262.70 17109.58 88888.00 2019-07-29 12:50:13.000 210 33854.55 262.72 17109.56 88888.00 2019-07-29 12:50:14.000 210 33854.54 262.71 17109.55 88888.00 2019-07-29 12:50:15.000 210 33854.56 262.72 17109.58 37933.41 2019-07-29 12:50:16.000 210 33854.53 262.74 17109.60 88888.00 2019-07-29 12:50:17.000 210 33854.50 262.74 17109.60 88888.00 2019-07-29 12:50:18.000 210 33854.50 262.72 17109.59 88888.00 2019-07-29 12:50:19.000 210 33854.50 262.75 17109.55 88888.00 2019-07-29 12:50:20.000 210 33854.50 262.74 17109.55 37933.43 2019-07-29 12:50:21.000 210 33854.50 262.75 17109.56 88888.00 2019-07-29 12:50:22.000 210 33854.52 262.76 17109.58 88888.00 2019-07-29 12:50:23.000 210 33854.52 262.77 17109.59 88888.00 2019-07-29 12:50:24.000 210 33854.47 262.75 17109.60 88888.00 2019-07-29 12:50:25.000 210 33854.40 262.79 17109.62 37933.47 2019-07-29 12:50:26.000 210 33854.35 262.76 17109.60 88888.00 2019-07-29 12:50:27.000 210 33854.33 262.74 17109.59 88888.00 2019-07-29 12:50:28.000 210 33854.31 262.76 17109.60 88888.00 2019-07-29 12:50:29.000 210 33854.31 262.81 17109.59 88888.00 2019-07-29 12:50:30.000 210 33854.29 262.81 17109.57 37933.38 2019-07-29 12:50:31.000 210 33854.31 262.74 17109.59 88888.00 2019-07-29 12:50:32.000 210 33854.34 262.71 17109.58 88888.00 2019-07-29 12:50:33.000 210 33854.36 262.73 17109.60 88888.00 2019-07-29 12:50:34.000 210 33854.34 262.78 17109.59 88888.00 2019-07-29 12:50:35.000 210 33854.27 262.79 17109.60 37933.29 2019-07-29 12:50:36.000 210 33854.24 262.74 17109.58 88888.00 2019-07-29 12:50:37.000 210 33854.20 262.75 17109.55 88888.00 2019-07-29 12:50:38.000 210 33854.17 262.77 17109.56 88888.00 2019-07-29 12:50:39.000 210 33854.18 262.76 17109.57 88888.00 2019-07-29 12:50:40.000 210 33854.15 262.79 17109.62 37933.23 2019-07-29 12:50:41.000 210 33854.14 262.80 17109.58 88888.00 2019-07-29 12:50:42.000 210 33854.10 262.80 17109.61 88888.00 2019-07-29 12:50:43.000 210 33854.09 262.82 17109.63 88888.00 2019-07-29 12:50:44.000 210 33854.07 262.80 17109.60 88888.00 2019-07-29 12:50:45.000 210 33854.06 262.76 17109.65 37933.10 2019-07-29 12:50:46.000 210 33854.08 262.75 17109.70 88888.00 2019-07-29 12:50:47.000 210 33854.05 262.77 17109.66 88888.00 2019-07-29 12:50:48.000 210 33854.05 262.75 17109.63 88888.00 2019-07-29 12:50:49.000 210 33854.08 262.71 17109.65 88888.00 2019-07-29 12:50:50.000 210 33854.10 262.71 17109.66 37933.10 2019-07-29 12:50:51.000 210 33854.07 262.74 17109.67 88888.00 2019-07-29 12:50:52.000 210 33854.05 262.75 17109.68 88888.00 2019-07-29 12:50:53.000 210 33854.04 262.72 17109.66 88888.00 2019-07-29 12:50:54.000 210 33854.03 262.72 17109.65 88888.00 2019-07-29 12:50:55.000 210 33854.02 262.74 17109.67 37933.06 2019-07-29 12:50:56.000 210 33854.02 262.76 17109.69 88888.00 2019-07-29 12:50:57.000 210 33854.01 262.75 17109.69 88888.00 2019-07-29 12:50:58.000 210 33853.98 262.79 17109.71 88888.00 2019-07-29 12:50:59.000 210 33853.91 262.81 17109.69 88888.00 2019-07-29 12:51:00.000 210 33853.92 262.81 17109.74 37932.97 2019-07-29 12:51:01.000 210 33853.96 262.80 17109.72 88888.00 2019-07-29 12:51:02.000 210 33853.90 262.82 17109.72 88888.00 2019-07-29 12:51:03.000 210 33853.90 262.78 17109.72 88888.00 2019-07-29 12:51:04.000 210 33853.86 262.78 17109.72 88888.00 2019-07-29 12:51:05.000 210 33853.88 262.79 17109.72 37932.94 2019-07-29 12:51:06.000 210 33853.87 262.78 17109.68 88888.00 2019-07-29 12:51:07.000 210 33853.84 262.77 17109.63 88888.00 2019-07-29 12:51:08.000 210 33853.83 262.82 17109.66 88888.00 2019-07-29 12:51:09.000 210 33853.82 262.80 17109.67 88888.00 2019-07-29 12:51:10.000 210 33853.79 262.82 17109.65 37932.87 2019-07-29 12:51:11.000 210 33853.81 262.83 17109.69 88888.00 2019-07-29 12:51:12.000 210 33853.82 262.77 17109.67 88888.00 2019-07-29 12:51:13.000 210 33853.81 262.81 17109.65 88888.00 2019-07-29 12:51:14.000 210 33853.80 262.82 17109.65 88888.00 2019-07-29 12:51:15.000 210 33853.79 262.84 17109.68 37932.87 2019-07-29 12:51:16.000 210 33853.73 262.86 17109.71 88888.00 2019-07-29 12:51:17.000 210 33853.76 262.88 17109.71 88888.00 2019-07-29 12:51:18.000 210 33853.80 262.87 17109.73 88888.00 2019-07-29 12:51:19.000 210 33853.75 262.84 17109.75 88888.00 2019-07-29 12:51:20.000 210 33853.70 262.82 17109.76 37932.86 2019-07-29 12:51:21.000 210 33853.69 262.82 17109.80 88888.00 2019-07-29 12:51:22.000 210 33853.63 262.88 17109.79 88888.00 2019-07-29 12:51:23.000 210 33853.66 262.90 17109.76 88888.00 2019-07-29 12:51:24.000 210 33853.67 262.89 17109.83 88888.00 2019-07-29 12:51:25.000 210 33853.65 262.86 17109.83 37932.78 2019-07-29 12:51:26.000 210 33853.62 262.85 17109.77 88888.00 2019-07-29 12:51:27.000 210 33853.58 262.84 17109.77 88888.00 2019-07-29 12:51:28.000 210 33853.58 262.84 17109.79 88888.00 2019-07-29 12:51:29.000 210 33853.61 262.88 17109.77 88888.00 2019-07-29 12:51:30.000 210 33853.59 262.88 17109.78 37932.72 2019-07-29 12:51:31.000 210 33853.58 262.88 17109.81 88888.00 2019-07-29 12:51:32.000 210 33853.58 262.88 17109.85 88888.00 2019-07-29 12:51:33.000 210 33853.55 262.90 17109.86 88888.00 2019-07-29 12:51:34.000 210 33853.52 262.90 17109.80 88888.00 2019-07-29 12:51:35.000 210 33853.50 262.91 17109.77 37932.74 2019-07-29 12:51:36.000 210 33853.49 262.96 17109.78 88888.00 2019-07-29 12:51:37.000 210 33853.48 263.01 17109.78 88888.00 2019-07-29 12:51:38.000 210 33853.49 263.01 17109.80 88888.00 2019-07-29 12:51:39.000 210 33853.47 263.02 17109.78 88888.00 2019-07-29 12:51:40.000 210 33853.48 263.00 17109.79 37932.66 2019-07-29 12:51:41.000 210 33853.49 262.99 17109.78 88888.00 2019-07-29 12:51:42.000 210 33853.47 262.96 17109.78 88888.00 2019-07-29 12:51:43.000 210 33853.45 262.94 17109.76 88888.00 2019-07-29 12:51:44.000 210 33853.46 262.91 17109.79 88888.00 2019-07-29 12:51:45.000 210 33853.46 262.92 17109.77 37932.57 2019-07-29 12:51:46.000 210 33853.45 262.93 17109.76 88888.00 2019-07-29 12:51:47.000 210 33853.41 262.94 17109.82 88888.00 2019-07-29 12:51:48.000 210 33853.39 262.96 17109.82 88888.00 2019-07-29 12:51:49.000 210 33853.40 262.98 17109.81 88888.00 2019-07-29 12:51:50.000 210 33853.37 262.97 17109.80 37932.54 2019-07-29 12:51:51.000 210 33853.36 263.00 17109.76 88888.00 2019-07-29 12:51:52.000 210 33853.40 262.98 17109.87 88888.00 2019-07-29 12:51:53.000 210 33853.41 263.02 17109.89 88888.00 2019-07-29 12:51:54.000 210 33853.39 263.03 17109.90 88888.00 2019-07-29 12:51:55.000 210 33853.40 263.02 17109.88 37932.56 2019-07-29 12:51:56.000 210 33853.38 263.01 17109.90 88888.00 2019-07-29 12:51:57.000 210 33853.33 263.02 17109.88 88888.00 2019-07-29 12:51:58.000 210 33853.34 262.97 17109.85 88888.00 2019-07-29 12:51:59.000 210 33853.33 263.01 17109.86 88888.00 2019-07-29 12:52:00.000 210 33853.31 263.01 17109.86 37932.46 2019-07-29 12:52:01.000 210 33853.31 263.01 17109.84 88888.00 2019-07-29 12:52:02.000 210 33853.33 263.08 17109.83 88888.00 2019-07-29 12:52:03.000 210 33853.31 263.03 17109.84 88888.00 2019-07-29 12:52:04.000 210 33853.26 263.04 17109.87 88888.00 2019-07-29 12:52:05.000 210 33853.28 263.07 17109.88 37932.50 2019-07-29 12:52:06.000 210 33853.23 263.06 17109.88 88888.00 2019-07-29 12:52:07.000 210 33853.17 263.07 17109.87 88888.00 2019-07-29 12:52:08.000 210 33853.15 263.07 17109.88 88888.00 2019-07-29 12:52:09.000 210 33853.15 263.05 17109.89 88888.00 2019-07-29 12:52:10.000 210 33853.16 263.08 17109.90 37932.39 2019-07-29 12:52:11.000 210 33853.16 263.10 17109.89 88888.00 2019-07-29 12:52:12.000 210 33853.11 263.11 17109.85 88888.00 2019-07-29 12:52:13.000 210 33853.15 263.12 17109.88 88888.00 2019-07-29 12:52:14.000 210 33853.17 263.12 17109.88 88888.00 2019-07-29 12:52:15.000 210 33853.14 263.13 17109.87 37932.43 2019-07-29 12:52:16.000 210 33853.07 263.11 17109.91 88888.00 2019-07-29 12:52:17.000 210 33853.05 263.13 17109.93 88888.00 2019-07-29 12:52:18.000 210 33853.07 263.16 17109.93 88888.00 2019-07-29 12:52:19.000 210 33853.03 263.17 17109.92 88888.00 2019-07-29 12:52:20.000 210 33853.01 263.12 17109.94 37932.42 2019-07-29 12:52:21.000 210 33853.03 263.12 17109.94 88888.00 2019-07-29 12:52:22.000 210 33853.02 263.16 17109.93 88888.00 2019-07-29 12:52:23.000 210 33853.07 263.16 17109.94 88888.00 2019-07-29 12:52:24.000 210 33853.10 263.23 17109.96 88888.00 2019-07-29 12:52:25.000 210 33853.08 263.22 17109.93 37932.28 2019-07-29 12:52:26.000 210 33853.09 263.20 17109.90 88888.00 2019-07-29 12:52:27.000 210 33853.07 263.18 17109.93 88888.00 2019-07-29 12:52:28.000 210 33853.07 263.22 17109.96 88888.00 2019-07-29 12:52:29.000 210 33853.06 263.20 17109.97 88888.00 2019-07-29 12:52:30.000 210 33853.06 263.23 17109.91 37932.30 2019-07-29 12:52:31.000 210 33853.04 263.30 17109.93 88888.00 2019-07-29 12:52:32.000 210 33853.07 263.30 17109.91 88888.00 2019-07-29 12:52:33.000 210 33853.07 263.33 17109.90 88888.00 2019-07-29 12:52:34.000 210 33853.05 263.33 17109.93 88888.00 2019-07-29 12:52:35.000 210 33853.03 263.31 17109.89 37932.31 2019-07-29 12:52:36.000 210 33853.00 263.29 17109.88 88888.00 2019-07-29 12:52:37.000 210 33853.02 263.29 17109.86 88888.00 2019-07-29 12:52:38.000 210 33853.03 263.33 17109.87 88888.00 2019-07-29 12:52:39.000 210 33853.01 263.33 17109.88 88888.00 2019-07-29 12:52:40.000 210 33852.96 263.31 17109.86 37932.33 2019-07-29 12:52:41.000 210 33852.94 263.36 17109.85 88888.00 2019-07-29 12:52:42.000 210 33852.93 263.35 17109.91 88888.00 2019-07-29 12:52:43.000 210 33852.92 263.34 17109.92 88888.00 2019-07-29 12:52:44.000 210 33852.92 263.36 17109.92 88888.00 2019-07-29 12:52:45.000 210 33852.94 263.37 17109.90 37932.24 2019-07-29 12:52:46.000 210 33852.92 263.34 17109.91 88888.00 2019-07-29 12:52:47.000 210 33852.89 263.33 17109.95 88888.00 2019-07-29 12:52:48.000 210 33852.88 263.32 17109.94 88888.00 2019-07-29 12:52:49.000 210 33852.89 263.30 17109.89 88888.00 2019-07-29 12:52:50.000 210 33852.87 263.30 17109.91 37932.25 2019-07-29 12:52:51.000 210 33852.87 263.32 17109.93 88888.00 2019-07-29 12:52:52.000 210 33852.87 263.36 17109.88 88888.00 2019-07-29 12:52:53.000 210 33852.84 263.38 17109.86 88888.00 2019-07-29 12:52:54.000 210 33852.85 263.36 17109.86 88888.00 2019-07-29 12:52:55.000 210 33852.90 263.40 17109.86 37932.14 2019-07-29 12:52:56.000 210 33852.89 263.43 17109.88 88888.00 2019-07-29 12:52:57.000 210 33852.89 263.44 17109.86 88888.00 2019-07-29 12:52:58.000 210 33852.83 263.41 17109.86 88888.00 2019-07-29 12:52:59.000 210 33852.85 263.38 17109.90 88888.00 2019-07-29 12:53:00.000 210 33852.84 263.39 17109.94 37932.15 2019-07-29 12:53:01.000 210 33852.82 263.40 17109.95 88888.00 2019-07-29 12:53:02.000 210 33852.83 263.41 17109.95 88888.00 2019-07-29 12:53:03.000 210 33852.85 263.39 17109.96 88888.00 2019-07-29 12:53:04.000 210 33852.85 263.38 17109.92 88888.00 2019-07-29 12:53:05.000 210 33852.82 263.40 17109.95 37932.10 2019-07-29 12:53:06.000 210 33852.79 263.40 17109.93 88888.00 2019-07-29 12:53:07.000 210 33852.77 263.41 17109.94 88888.00 2019-07-29 12:53:08.000 210 33852.79 263.43 17109.93 88888.00 2019-07-29 12:53:09.000 210 33852.82 263.40 17109.89 88888.00 2019-07-29 12:53:10.000 210 33852.81 263.42 17109.90 37932.08 2019-07-29 12:53:11.000 210 33852.79 263.46 17109.92 88888.00 2019-07-29 12:53:12.000 210 33852.76 263.43 17109.93 88888.00 2019-07-29 12:53:13.000 210 33852.77 263.45 17109.93 88888.00 2019-07-29 12:53:14.000 210 33852.79 263.46 17109.91 88888.00 2019-07-29 12:53:15.000 210 33852.80 263.45 17109.93 37932.04 2019-07-29 12:53:16.000 210 33852.78 263.49 17109.97 88888.00 2019-07-29 12:53:17.000 210 33852.79 263.50 17109.96 88888.00 2019-07-29 12:53:18.000 210 33852.79 263.48 17109.98 88888.00 2019-07-29 12:53:19.000 210 33852.79 263.47 17109.99 88888.00 2019-07-29 12:53:20.000 210 33852.76 263.47 17110.01 37932.01 2019-07-29 12:53:21.000 210 33852.73 263.52 17110.01 88888.00 2019-07-29 12:53:22.000 210 33852.74 263.52 17110.00 88888.00 2019-07-29 12:53:23.000 210 33852.73 263.49 17109.96 88888.00 2019-07-29 12:53:24.000 210 33852.73 263.50 17109.96 88888.00 2019-07-29 12:53:25.000 210 33852.70 263.52 17109.99 37931.96 2019-07-29 12:53:26.000 210 33852.63 263.54 17110.05 88888.00 2019-07-29 12:53:27.000 210 33852.61 263.52 17110.06 88888.00 2019-07-29 12:53:28.000 210 33852.62 263.49 17110.04 88888.00 2019-07-29 12:53:29.000 210 33852.60 263.49 17110.05 88888.00 2019-07-29 12:53:30.000 210 33852.63 263.55 17110.03 37931.98 2019-07-29 12:53:31.000 210 33852.59 263.55 17110.04 88888.00 2019-07-29 12:53:32.000 210 33852.62 263.52 17110.01 88888.00 2019-07-29 12:53:33.000 210 33852.63 263.52 17110.03 88888.00 2019-07-29 12:53:34.000 210 33852.64 263.56 17110.03 88888.00 2019-07-29 12:53:35.000 210 33852.65 263.60 17110.03 37931.93 2019-07-29 12:53:36.000 210 33852.61 263.62 17109.99 88888.00 2019-07-29 12:53:37.000 210 33852.59 263.61 17110.01 88888.00 2019-07-29 12:53:38.000 210 33852.56 263.55 17109.97 88888.00 2019-07-29 12:53:39.000 210 33852.56 263.54 17109.92 88888.00 2019-07-29 12:53:40.000 210 33852.56 263.54 17109.89 37931.88 2019-07-29 12:53:41.000 210 33852.54 263.55 17109.96 88888.00 2019-07-29 12:53:42.000 210 33852.53 263.55 17109.98 88888.00 2019-07-29 12:53:43.000 210 33852.53 263.57 17109.97 88888.00 2019-07-29 12:53:44.000 210 33852.48 263.57 17109.97 88888.00 2019-07-29 12:53:45.000 210 33852.49 263.60 17109.95 37931.86 2019-07-29 12:53:46.000 210 33852.49 263.62 17109.94 88888.00 2019-07-29 12:53:47.000 210 33852.48 263.60 17109.96 88888.00 2019-07-29 12:53:48.000 210 33852.46 263.54 17110.01 88888.00 2019-07-29 12:53:49.000 210 33852.43 263.57 17110.01 88888.00 2019-07-29 12:53:50.000 210 33852.45 263.60 17110.00 37931.88 2019-07-29 12:53:51.000 210 33852.46 263.61 17109.98 88888.00 2019-07-29 12:53:52.000 210 33852.44 263.64 17109.98 88888.00 2019-07-29 12:53:53.000 210 33852.45 263.61 17109.98 88888.00 2019-07-29 12:53:54.000 210 33852.43 263.59 17109.97 88888.00 2019-07-29 12:53:55.000 210 33852.42 263.61 17109.99 37931.79 2019-07-29 12:53:56.000 210 33852.39 263.63 17109.98 88888.00 2019-07-29 12:53:57.000 210 33852.41 263.64 17109.97 88888.00 2019-07-29 12:53:58.000 210 33852.40 263.61 17109.95 88888.00 2019-07-29 12:53:59.000 210 33852.38 263.60 17109.98 88888.00 2019-07-29 12:54:00.000 210 33852.37 263.63 17109.98 37931.71 2019-07-29 12:54:01.000 210 33852.36 263.61 17109.97 88888.00 2019-07-29 12:54:02.000 210 33852.38 263.60 17109.99 88888.00 2019-07-29 12:54:03.000 210 33852.38 263.64 17110.04 88888.00 2019-07-29 12:54:04.000 210 33852.37 263.64 17110.09 88888.00 2019-07-29 12:54:05.000 210 33852.31 263.63 17110.01 37931.76 2019-07-29 12:54:06.000 210 33852.30 263.67 17109.99 88888.00 2019-07-29 12:54:07.000 210 33852.28 263.70 17110.00 88888.00 2019-07-29 12:54:08.000 210 33852.26 263.67 17109.99 88888.00 2019-07-29 12:54:09.000 210 33852.26 263.68 17109.98 88888.00 2019-07-29 12:54:10.000 210 33852.25 263.66 17109.99 37931.68 2019-07-29 12:54:11.000 210 33852.31 263.61 17110.01 88888.00 2019-07-29 12:54:12.000 210 33852.32 263.62 17109.96 88888.00 2019-07-29 12:54:13.000 210 33852.27 263.61 17109.96 88888.00 2019-07-29 12:54:14.000 210 33852.24 263.64 17109.98 88888.00 2019-07-29 12:54:15.000 210 33852.25 263.67 17109.97 37931.69 2019-07-29 12:54:16.000 210 33852.27 263.70 17110.01 88888.00 2019-07-29 12:54:17.000 210 33852.21 263.68 17110.06 88888.00 2019-07-29 12:54:18.000 210 33852.19 263.65 17110.05 88888.00 2019-07-29 12:54:19.000 210 33852.21 263.67 17110.01 88888.00 2019-07-29 12:54:20.000 210 33852.19 263.67 17110.04 37931.57 2019-07-29 12:54:21.000 210 33852.18 263.68 17110.08 88888.00 2019-07-29 12:54:22.000 210 33852.14 263.67 17110.08 88888.00 2019-07-29 12:54:23.000 210 33852.11 263.70 17110.08 88888.00 2019-07-29 12:54:24.000 210 33852.09 263.71 17110.09 88888.00 2019-07-29 12:54:25.000 210 33852.08 263.72 17110.12 37931.64 2019-07-29 12:54:26.000 210 33852.07 263.73 17110.11 88888.00 2019-07-29 12:54:27.000 210 33852.11 263.75 17110.08 88888.00 2019-07-29 12:54:28.000 210 33852.12 263.74 17110.08 88888.00 2019-07-29 12:54:29.000 210 33852.07 263.74 17110.08 88888.00 2019-07-29 12:54:30.000 210 33852.04 263.76 17110.11 37931.48 2019-07-29 12:54:31.000 210 33852.04 263.74 17110.10 88888.00 2019-07-29 12:54:32.000 210 33852.03 263.71 17110.08 88888.00 2019-07-29 12:54:33.000 210 33852.02 263.70 17110.05 88888.00 2019-07-29 12:54:34.000 210 33852.03 263.72 17110.06 88888.00 2019-07-29 12:54:35.000 210 33852.03 263.73 17110.08 37931.51 2019-07-29 12:54:36.000 210 33852.00 263.70 17110.05 88888.00 2019-07-29 12:54:37.000 210 33852.02 263.72 17110.05 88888.00 2019-07-29 12:54:38.000 210 33851.96 263.72 17110.08 88888.00 2019-07-29 12:54:39.000 210 33851.97 263.71 17110.07 88888.00 2019-07-29 12:54:40.000 210 33851.98 263.69 17110.08 37931.56 2019-07-29 12:54:41.000 210 33851.97 263.71 17110.08 88888.00 2019-07-29 12:54:42.000 210 33851.98 263.72 17110.05 88888.00 2019-07-29 12:54:43.000 210 33851.95 263.76 17110.09 88888.00 2019-07-29 12:54:44.000 210 33851.99 263.74 17110.08 88888.00 2019-07-29 12:54:45.000 210 33852.04 263.77 17110.08 37931.39 2019-07-29 12:54:46.000 210 33851.97 263.76 17110.07 88888.00 2019-07-29 12:54:47.000 210 33851.97 263.76 17110.07 88888.00 2019-07-29 12:54:48.000 210 33851.96 263.79 17110.05 88888.00 2019-07-29 12:54:49.000 210 33851.97 263.80 17110.08 88888.00 2019-07-29 12:54:50.000 210 33851.95 263.83 17110.08 37931.44 2019-07-29 12:54:51.000 210 33851.93 263.80 17110.05 88888.00 2019-07-29 12:54:52.000 210 33851.91 263.76 17110.04 88888.00 2019-07-29 12:54:53.000 210 33851.92 263.80 17110.05 88888.00 2019-07-29 12:54:54.000 210 33851.93 263.83 17110.09 88888.00 2019-07-29 12:54:55.000 210 33851.94 263.84 17110.10 37931.40 2019-07-29 12:54:56.000 210 33851.93 263.82 17110.11 88888.00 2019-07-29 12:54:57.000 210 33851.93 263.86 17110.14 88888.00 2019-07-29 12:54:58.000 210 33851.91 263.85 17110.12 88888.00 2019-07-29 12:54:59.000 210 33851.88 263.82 17110.11 88888.00 2019-07-29 12:55:00.000 210 33851.87 263.83 17110.10 37931.32 2019-07-29 12:55:01.000 210 33851.89 263.88 17110.10 88888.00 2019-07-29 12:55:02.000 210 33851.82 263.88 17110.05 88888.00 2019-07-29 12:55:03.000 210 33851.82 263.85 17110.03 88888.00 2019-07-29 12:55:04.000 210 33851.84 263.80 17110.06 88888.00 2019-07-29 12:55:05.000 210 33851.84 263.84 17110.06 37931.31 2019-07-29 12:55:06.000 210 33851.83 263.88 17110.10 88888.00 2019-07-29 12:55:07.000 210 33851.84 263.92 17110.12 88888.00 2019-07-29 12:55:08.000 210 33851.81 263.90 17110.11 88888.00 2019-07-29 12:55:09.000 210 33851.82 263.91 17110.10 88888.00 2019-07-29 12:55:10.000 210 33851.83 263.91 17110.09 37931.28 2019-07-29 12:55:11.000 210 33851.79 263.88 17110.07 88888.00 2019-07-29 12:55:12.000 210 33851.74 263.85 17110.09 88888.00 2019-07-29 12:55:13.000 210 33851.74 263.83 17110.11 88888.00 2019-07-29 12:55:14.000 210 33851.78 263.85 17110.11 88888.00 2019-07-29 12:55:15.000 210 33851.76 263.86 17110.09 37931.27 2019-07-29 12:55:16.000 210 33851.75 263.91 17110.12 88888.00 2019-07-29 12:55:17.000 210 33851.75 263.91 17110.16 88888.00 2019-07-29 12:55:18.000 210 33851.72 263.91 17110.16 88888.00 2019-07-29 12:55:19.000 210 33851.77 263.89 17110.15 88888.00 2019-07-29 12:55:20.000 210 33851.78 263.93 17110.16 37931.33 2019-07-29 12:55:21.000 210 33851.74 263.91 17110.16 88888.00 2019-07-29 12:55:22.000 210 33851.69 263.91 17110.12 88888.00 2019-07-29 12:55:23.000 210 33851.72 263.91 17110.10 88888.00 2019-07-29 12:55:24.000 210 33851.73 263.93 17110.13 88888.00 2019-07-29 12:55:25.000 210 33851.75 263.93 17110.15 37931.29 2019-07-29 12:55:26.000 210 33851.71 263.91 17110.13 88888.00 2019-07-29 12:55:27.000 210 33851.67 263.91 17110.13 88888.00 2019-07-29 12:55:28.000 210 33851.69 263.92 17110.12 88888.00 2019-07-29 12:55:29.000 210 33851.69 263.96 17110.14 88888.00 2019-07-29 12:55:30.000 210 33851.69 263.95 17110.12 37931.32 2019-07-29 12:55:31.000 210 33851.66 263.96 17110.14 88888.00 2019-07-29 12:55:32.000 210 33851.66 263.93 17110.16 88888.00 2019-07-29 12:55:33.000 210 33851.66 263.97 17110.17 88888.00 2019-07-29 12:55:34.000 210 33851.64 263.99 17110.14 88888.00 2019-07-29 12:55:35.000 210 33851.64 263.95 17110.12 37931.17 2019-07-29 12:55:36.000 210 33851.62 263.95 17110.15 88888.00 2019-07-29 12:55:37.000 210 33851.62 263.96 17110.14 88888.00 2019-07-29 12:55:38.000 210 33851.65 263.94 17110.13 88888.00 2019-07-29 12:55:39.000 210 33851.65 263.95 17110.15 88888.00 2019-07-29 12:55:40.000 210 33851.63 263.91 17110.16 37931.20 2019-07-29 12:55:41.000 210 33851.60 263.90 17110.18 88888.00 2019-07-29 12:55:42.000 210 33851.60 263.92 17110.11 88888.00 2019-07-29 12:55:43.000 210 33851.59 263.90 17110.06 88888.00 2019-07-29 12:55:44.000 210 33851.61 263.89 17110.05 88888.00 2019-07-29 12:55:45.000 210 33851.62 263.91 17110.09 37931.16 2019-07-29 12:55:46.000 210 33851.63 263.92 17110.10 88888.00 2019-07-29 12:55:47.000 210 33851.65 263.95 17110.08 88888.00 2019-07-29 12:55:48.000 210 33851.61 263.91 17110.13 88888.00 2019-07-29 12:55:49.000 210 33851.59 263.95 17110.17 88888.00 2019-07-29 12:55:50.000 210 33851.57 263.94 17110.18 37931.15 2019-07-29 12:55:51.000 210 33851.57 263.93 17110.15 88888.00 2019-07-29 12:55:52.000 210 33851.58 263.93 17110.13 88888.00 2019-07-29 12:55:53.000 210 33851.59 263.91 17110.11 88888.00 2019-07-29 12:55:54.000 210 33851.60 263.93 17110.13 88888.00 2019-07-29 12:55:55.000 210 33851.53 263.99 17110.12 37931.11 2019-07-29 12:55:56.000 210 33851.58 264.00 17110.10 88888.00 2019-07-29 12:55:57.000 210 33851.60 264.01 17110.11 88888.00 2019-07-29 12:55:58.000 210 33851.57 263.98 17110.18 88888.00 2019-07-29 12:55:59.000 210 33851.56 263.95 17110.17 88888.00 2019-07-29 12:56:00.000 210 33851.54 263.94 17110.12 37931.08 2019-07-29 12:56:01.000 210 33851.59 263.97 17110.12 88888.00 2019-07-29 12:56:02.000 210 33851.58 264.01 17110.12 88888.00 2019-07-29 12:56:03.000 210 33851.59 263.99 17110.13 88888.00 2019-07-29 12:56:04.000 210 33851.55 264.01 17110.14 88888.00 2019-07-29 12:56:05.000 210 33851.56 264.05 17110.17 37931.14 2019-07-29 12:56:06.000 210 33851.59 264.01 17110.18 88888.00 2019-07-29 12:56:07.000 210 33851.58 263.97 17110.14 88888.00 2019-07-29 12:56:08.000 210 33851.55 263.98 17110.14 88888.00 2019-07-29 12:56:09.000 210 33851.55 264.00 17110.11 88888.00 2019-07-29 12:56:10.000 210 33851.52 264.04 17110.10 37931.10 2019-07-29 12:56:11.000 210 33851.48 264.04 17110.13 88888.00 2019-07-29 12:56:12.000 210 33851.49 264.04 17110.14 88888.00 2019-07-29 12:56:13.000 210 33851.53 264.04 17110.10 88888.00 2019-07-29 12:56:14.000 210 33851.52 264.01 17110.07 88888.00 2019-07-29 12:56:15.000 210 33851.53 264.06 17110.12 37931.01 2019-07-29 12:56:16.000 210 33851.52 264.05 17110.15 88888.00 2019-07-29 12:56:17.000 210 33851.56 264.06 17110.15 88888.00 2019-07-29 12:56:18.000 210 33851.52 264.01 17110.15 88888.00 2019-07-29 12:56:19.000 210 33851.50 263.99 17110.11 88888.00 2019-07-29 12:56:20.000 210 33851.52 264.04 17110.15 37931.12 2019-07-29 12:56:21.000 210 33851.52 263.98 17110.12 88888.00 2019-07-29 12:56:22.000 210 33851.54 264.00 17110.16 88888.00 2019-07-29 12:56:23.000 210 33851.55 264.04 17110.20 88888.00 2019-07-29 12:56:24.000 210 33851.58 264.06 17110.18 88888.00 2019-07-29 12:56:25.000 210 33851.58 264.06 17110.16 37931.12 2019-07-29 12:56:26.000 210 33851.54 264.01 17110.16 88888.00 2019-07-29 12:56:27.000 210 33851.55 264.03 17110.14 88888.00 2019-07-29 12:56:28.000 210 33851.50 264.07 17110.13 88888.00 2019-07-29 12:56:29.000 210 33851.54 264.07 17110.17 88888.00 2019-07-29 12:56:30.000 210 33851.54 264.08 17110.16 37931.08 2019-07-29 12:56:31.000 210 33851.53 264.07 17110.16 88888.00 2019-07-29 12:56:32.000 210 33851.55 264.06 17110.17 88888.00 2019-07-29 12:56:33.000 210 33851.54 264.04 17110.18 88888.00 2019-07-29 12:56:34.000 210 33851.54 264.02 17110.23 88888.00 2019-07-29 12:56:35.000 210 33851.53 264.02 17110.20 37931.05 2019-07-29 12:56:36.000 210 33851.49 264.02 17110.18 88888.00 2019-07-29 12:56:37.000 210 33851.50 264.08 17110.15 88888.00 2019-07-29 12:56:38.000 210 33851.53 264.05 17110.14 88888.00 2019-07-29 12:56:39.000 210 33851.56 264.03 17110.16 88888.00 2019-07-29 12:56:40.000 210 33851.56 264.04 17110.12 37931.10 2019-07-29 12:56:41.000 210 33851.60 264.05 17110.16 88888.00 2019-07-29 12:56:42.000 210 33851.60 264.03 17110.14 88888.00 2019-07-29 12:56:43.000 210 33851.57 264.01 17110.13 88888.00 2019-07-29 12:56:44.000 210 33851.54 264.05 17110.18 88888.00 2019-07-29 12:56:45.000 210 33851.55 264.03 17110.17 37931.11 2019-07-29 12:56:46.000 210 33851.51 264.01 17110.15 88888.00 2019-07-29 12:56:47.000 210 33851.48 264.00 17110.16 88888.00 2019-07-29 12:56:48.000 210 33851.50 264.02 17110.16 88888.00 2019-07-29 12:56:49.000 210 33851.51 264.01 17110.17 88888.00 2019-07-29 12:56:50.000 210 33851.52 264.04 17110.18 37931.00 2019-07-29 12:56:51.000 210 33851.56 264.04 17110.19 88888.00 2019-07-29 12:56:52.000 210 33851.52 264.06 17110.20 88888.00 2019-07-29 12:56:53.000 210 33851.47 264.04 17110.19 88888.00 2019-07-29 12:56:54.000 210 33851.49 264.03 17110.20 88888.00 2019-07-29 12:56:55.000 210 33851.52 264.01 17110.25 37931.06 2019-07-29 12:56:56.000 210 33851.51 264.02 17110.23 88888.00 2019-07-29 12:56:57.000 210 33851.50 264.03 17110.22 88888.00 2019-07-29 12:56:58.000 210 33851.48 264.05 17110.17 88888.00 2019-07-29 12:56:59.000 210 33851.46 264.09 17110.19 88888.00 2019-07-29 12:57:00.000 210 33851.50 264.09 17110.21 37931.13 2019-07-29 12:57:01.000 210 33851.51 264.10 17110.22 88888.00 2019-07-29 12:57:02.000 210 33851.48 264.06 17110.17 88888.00 2019-07-29 12:57:03.000 210 33851.49 264.02 17110.15 88888.00 2019-07-29 12:57:04.000 210 33851.47 264.05 17110.13 88888.00 2019-07-29 12:57:05.000 210 33851.48 264.02 17110.17 37931.03 2019-07-29 12:57:06.000 210 33851.45 264.01 17110.11 88888.00 2019-07-29 12:57:07.000 210 33851.44 264.00 17110.13 88888.00 2019-07-29 12:57:08.000 210 33851.43 263.98 17110.16 88888.00 2019-07-29 12:57:09.000 210 33851.42 263.95 17110.17 88888.00 2019-07-29 12:57:10.000 210 33851.43 263.96 17110.17 37931.08 2019-07-29 12:57:11.000 210 33851.46 264.00 17110.17 88888.00 2019-07-29 12:57:12.000 210 33851.44 263.99 17110.17 88888.00 2019-07-29 12:57:13.000 210 33851.46 264.01 17110.15 88888.00 2019-07-29 12:57:14.000 210 33851.50 264.00 17110.15 88888.00 2019-07-29 12:57:15.000 210 33851.49 264.01 17110.14 37931.04 2019-07-29 12:57:16.000 210 33851.45 263.99 17110.14 88888.00 2019-07-29 12:57:17.000 210 33851.46 264.00 17110.11 88888.00 2019-07-29 12:57:18.000 210 33851.49 263.96 17110.13 88888.00 2019-07-29 12:57:19.000 210 33851.48 264.04 17110.17 88888.00 2019-07-29 12:57:20.000 210 33851.47 264.03 17110.18 37930.93 2019-07-29 12:57:21.000 210 33851.50 264.08 17110.19 88888.00 2019-07-29 12:57:22.000 210 33851.49 264.10 17110.14 88888.00 2019-07-29 12:57:23.000 210 33851.45 264.10 17110.18 88888.00 2019-07-29 12:57:24.000 210 33851.45 264.11 17110.21 88888.00 2019-07-29 12:57:25.000 210 33851.49 264.10 17110.23 37931.05 2019-07-29 12:57:26.000 210 33851.49 264.08 17110.22 88888.00 2019-07-29 12:57:27.000 210 33851.50 264.08 17110.17 88888.00 2019-07-29 12:57:28.000 210 33851.46 264.09 17110.13 88888.00 2019-07-29 12:57:29.000 210 33851.44 264.08 17110.17 88888.00 2019-07-29 12:57:30.000 210 33851.47 264.07 17110.18 37930.95 2019-07-29 12:57:31.000 210 33851.47 264.06 17110.19 88888.00 2019-07-29 12:57:32.000 210 33851.46 264.07 17110.18 88888.00 2019-07-29 12:57:33.000 210 33851.45 264.06 17110.21 88888.00 2019-07-29 12:57:34.000 210 33851.47 264.06 17110.19 88888.00 2019-07-29 12:57:35.000 210 33851.49 264.08 17110.18 37931.00 2019-07-29 12:57:36.000 210 33851.44 264.12 17110.12 88888.00 2019-07-29 12:57:37.000 210 33851.42 264.07 17110.16 88888.00 2019-07-29 12:57:38.000 210 33851.42 264.03 17110.11 88888.00 2019-07-29 12:57:39.000 210 33851.43 264.03 17110.10 88888.00 2019-07-29 12:57:40.000 210 33851.43 264.06 17110.12 37930.94 2019-07-29 12:57:41.000 210 33851.39 264.04 17110.19 88888.00 2019-07-29 12:57:42.000 210 33851.39 264.00 17110.20 88888.00 2019-07-29 12:57:43.000 210 33851.43 264.00 17110.23 88888.00 2019-07-29 12:57:44.000 210 33851.45 264.03 17110.23 88888.00 2019-07-29 12:57:45.000 210 33851.46 264.03 17110.20 37931.01 2019-07-29 12:57:46.000 210 33851.43 263.97 17110.21 88888.00 2019-07-29 12:57:47.000 210 33851.44 263.98 17110.26 88888.00 2019-07-29 12:57:48.000 210 33851.43 263.98 17110.25 88888.00 2019-07-29 12:57:49.000 210 33851.42 264.01 17110.23 88888.00 2019-07-29 12:57:50.000 210 33851.43 264.01 17110.22 37931.07 2019-07-29 12:57:51.000 210 33851.43 264.01 17110.20 88888.00 2019-07-29 12:57:52.000 210 33851.43 263.97 17110.23 88888.00 2019-07-29 12:57:53.000 210 33851.41 263.96 17110.20 88888.00 2019-07-29 12:57:54.000 210 33851.38 264.00 17110.22 88888.00 2019-07-29 12:57:55.000 210 33851.37 263.96 17110.24 37930.96 2019-07-29 12:57:56.000 210 33851.41 263.92 17110.24 88888.00 2019-07-29 12:57:57.000 210 33851.39 263.91 17110.21 88888.00 2019-07-29 12:57:58.000 210 33851.42 263.91 17110.19 88888.00 2019-07-29 12:57:59.000 210 33851.40 263.90 17110.16 88888.00 2019-07-29 12:58:00.000 210 33851.38 263.92 17110.16 37930.97 2019-07-29 12:58:01.000 210 33851.38 263.93 17110.15 88888.00 2019-07-29 12:58:02.000 210 33851.39 263.93 17110.13 88888.00 2019-07-29 12:58:03.000 210 33851.38 263.93 17110.14 88888.00 2019-07-29 12:58:04.000 210 33851.37 263.90 17110.15 88888.00 2019-07-29 12:58:05.000 210 33851.37 263.94 17110.18 37931.04 2019-07-29 12:58:06.000 210 33851.36 263.96 17110.19 88888.00 2019-07-29 12:58:07.000 210 33851.38 263.92 17110.15 88888.00 2019-07-29 12:58:08.000 210 33851.37 263.92 17110.15 88888.00 2019-07-29 12:58:09.000 210 33851.36 263.95 17110.19 88888.00 2019-07-29 12:58:10.000 210 33851.37 263.95 17110.23 37930.96 2019-07-29 12:58:11.000 210 33851.34 263.96 17110.19 88888.00 2019-07-29 12:58:12.000 210 33851.34 263.96 17110.18 88888.00 2019-07-29 12:58:13.000 210 33851.38 263.95 17110.18 88888.00 2019-07-29 12:58:14.000 210 33851.37 263.92 17110.19 88888.00 2019-07-29 12:58:15.000 210 33851.37 263.93 17110.19 37931.00 2019-07-29 12:58:16.000 210 33851.42 263.95 17110.22 88888.00 2019-07-29 12:58:17.000 210 33851.42 263.98 17110.19 88888.00 2019-07-29 12:58:18.000 210 33851.40 263.94 17110.18 88888.00 2019-07-29 12:58:19.000 210 33851.40 263.92 17110.18 88888.00 2019-07-29 12:58:20.000 210 33851.35 263.95 17110.21 37930.97 2019-07-29 12:58:21.000 210 33851.38 263.94 17110.21 88888.00 2019-07-29 12:58:22.000 210 33851.38 263.93 17110.24 88888.00 2019-07-29 12:58:23.000 210 33851.37 263.88 17110.20 88888.00 2019-07-29 12:58:24.000 210 33851.40 263.91 17110.24 88888.00 2019-07-29 12:58:25.000 210 33851.40 263.93 17110.25 37930.92 2019-07-29 12:58:26.000 210 33851.40 263.92 17110.23 88888.00 2019-07-29 12:58:27.000 210 33851.38 263.92 17110.23 88888.00 2019-07-29 12:58:28.000 210 33851.37 263.86 17110.22 88888.00 2019-07-29 12:58:29.000 210 33851.33 263.85 17110.19 88888.00 2019-07-29 12:58:30.000 210 33851.32 263.86 17110.22 37930.96 2019-07-29 12:58:31.000 210 33851.31 263.83 17110.23 88888.00 2019-07-29 12:58:32.000 210 33851.33 263.85 17110.20 88888.00 2019-07-29 12:58:33.000 210 33851.31 263.84 17110.23 88888.00 2019-07-29 12:58:34.000 210 33851.31 263.83 17110.18 88888.00 2019-07-29 12:58:35.000 210 33851.28 263.80 17110.16 37930.89 2019-07-29 12:58:36.000 210 33851.31 263.78 17110.20 88888.00 2019-07-29 12:58:37.000 210 33851.32 263.81 17110.24 88888.00 2019-07-29 12:58:38.000 210 33851.29 263.81 17110.21 88888.00 2019-07-29 12:58:39.000 210 33851.28 263.79 17110.24 88888.00 2019-07-29 12:58:40.000 210 33851.32 263.80 17110.24 37930.97 2019-07-29 12:58:41.000 210 33851.36 263.85 17110.21 88888.00 2019-07-29 12:58:42.000 210 33851.36 263.87 17110.16 88888.00 2019-07-29 12:58:43.000 210 33851.35 263.86 17110.15 88888.00 2019-07-29 12:58:44.000 210 33851.35 263.85 17110.15 88888.00 2019-07-29 12:58:45.000 210 33851.37 263.87 17110.16 37930.90 2019-07-29 12:58:46.000 210 33851.34 263.91 17110.11 88888.00 2019-07-29 12:58:47.000 210 33851.33 263.88 17110.09 88888.00 2019-07-29 12:58:48.000 210 33851.34 263.89 17110.15 88888.00 2019-07-29 12:58:49.000 210 33851.38 263.91 17110.21 88888.00 2019-07-29 12:58:50.000 210 33851.40 263.87 17110.20 37930.90 2019-07-29 12:58:51.000 210 33851.43 263.85 17110.18 88888.00 2019-07-29 12:58:52.000 210 33851.36 263.86 17110.16 88888.00 2019-07-29 12:58:53.000 210 33851.32 263.87 17110.17 88888.00 2019-07-29 12:58:54.000 210 33851.36 263.82 17110.16 88888.00 2019-07-29 12:58:55.000 210 33851.36 263.82 17110.17 37931.01 2019-07-29 12:58:56.000 210 33851.35 263.83 17110.19 88888.00 2019-07-29 12:58:57.000 210 33851.41 263.87 17110.19 88888.00 2019-07-29 12:58:58.000 210 33851.44 263.85 17110.18 88888.00 2019-07-29 12:58:59.000 210 33851.43 263.82 17110.17 88888.00 2019-07-29 12:59:00.000 210 33851.41 263.83 17110.17 37931.01 2019-07-29 12:59:01.000 210 33851.41 263.82 17110.17 88888.00 2019-07-29 12:59:02.000 210 33851.38 263.82 17110.18 88888.00 2019-07-29 12:59:03.000 210 33851.36 263.84 17110.19 88888.00 2019-07-29 12:59:04.000 210 33851.36 263.83 17110.23 88888.00 2019-07-29 12:59:05.000 210 33851.33 263.85 17110.19 37931.01 2019-07-29 12:59:06.000 210 33851.39 263.86 17110.16 88888.00 2019-07-29 12:59:07.000 210 33851.40 263.84 17110.16 88888.00 2019-07-29 12:59:08.000 210 33851.40 263.84 17110.20 88888.00 2019-07-29 12:59:09.000 210 33851.42 263.85 17110.20 88888.00 2019-07-29 12:59:10.000 210 33851.40 263.86 17110.24 37930.98 2019-07-29 12:59:11.000 210 33851.42 263.83 17110.24 88888.00 2019-07-29 12:59:12.000 210 33851.41 263.80 17110.24 88888.00 2019-07-29 12:59:13.000 210 33851.40 263.82 17110.22 88888.00 2019-07-29 12:59:14.000 210 33851.44 263.82 17110.20 88888.00 2019-07-29 12:59:15.000 210 33851.39 263.79 17110.24 37930.90 2019-07-29 12:59:16.000 210 33851.36 263.80 17110.27 88888.00 2019-07-29 12:59:17.000 210 33851.35 263.79 17110.20 88888.00 2019-07-29 12:59:18.000 210 33851.35 263.83 17110.22 88888.00 2019-07-29 12:59:19.000 210 33851.34 263.85 17110.26 88888.00 2019-07-29 12:59:20.000 210 33851.32 263.84 17110.24 37930.90 2019-07-29 12:59:21.000 210 33851.34 263.82 17110.21 88888.00 2019-07-29 12:59:22.000 210 33851.31 263.85 17110.20 88888.00 2019-07-29 12:59:23.000 210 33851.33 263.85 17110.21 88888.00 2019-07-29 12:59:24.000 210 33851.31 263.77 17110.21 88888.00 2019-07-29 12:59:25.000 210 33851.33 263.73 17110.19 37930.99 2019-07-29 12:59:26.000 210 33851.34 263.72 17110.20 88888.00 2019-07-29 12:59:27.000 210 33851.32 263.79 17110.22 88888.00 2019-07-29 12:59:28.000 210 33851.31 263.81 17110.19 88888.00 2019-07-29 12:59:29.000 210 33851.29 263.81 17110.20 88888.00 2019-07-29 12:59:30.000 210 33851.31 263.79 17110.21 37930.96 2019-07-29 12:59:31.000 210 33851.29 263.77 17110.19 88888.00 2019-07-29 12:59:32.000 210 33851.29 263.78 17110.20 88888.00 2019-07-29 12:59:33.000 210 33851.29 263.78 17110.22 88888.00 2019-07-29 12:59:34.000 210 33851.29 263.76 17110.22 88888.00 2019-07-29 12:59:35.000 210 33851.34 263.81 17110.21 37930.90 2019-07-29 12:59:36.000 210 33851.35 263.81 17110.24 88888.00 2019-07-29 12:59:37.000 210 33851.37 263.83 17110.27 88888.00 2019-07-29 12:59:38.000 210 33851.37 263.82 17110.24 88888.00 2019-07-29 12:59:39.000 210 33851.42 263.85 17110.24 88888.00 2019-07-29 12:59:40.000 210 33851.44 263.81 17110.25 37930.98 2019-07-29 12:59:41.000 210 33851.41 263.77 17110.24 88888.00 2019-07-29 12:59:42.000 210 33851.38 263.77 17110.20 88888.00 2019-07-29 12:59:43.000 210 33851.37 263.77 17110.21 88888.00 2019-07-29 12:59:44.000 210 33851.39 263.81 17110.21 88888.00 2019-07-29 12:59:45.000 210 33851.41 263.81 17110.22 37930.96 2019-07-29 12:59:46.000 210 33851.42 263.84 17110.24 88888.00 2019-07-29 12:59:47.000 210 33851.41 263.83 17110.23 88888.00 2019-07-29 12:59:48.000 210 33851.43 263.79 17110.21 88888.00 2019-07-29 12:59:49.000 210 33851.42 263.77 17110.21 88888.00 2019-07-29 12:59:50.000 210 33851.39 263.76 17110.24 37930.94 2019-07-29 12:59:51.000 210 33851.38 263.79 17110.22 88888.00 2019-07-29 12:59:52.000 210 33851.36 263.78 17110.23 88888.00 2019-07-29 12:59:53.000 210 33851.38 263.78 17110.26 88888.00 2019-07-29 12:59:54.000 210 33851.40 263.81 17110.21 88888.00 2019-07-29 12:59:55.000 210 33851.38 263.82 17110.19 37930.95 2019-07-29 12:59:56.000 210 33851.39 263.80 17110.18 88888.00 2019-07-29 12:59:57.000 210 33851.40 263.75 17110.15 88888.00 2019-07-29 12:59:58.000 210 33851.40 263.75 17110.21 88888.00 2019-07-29 12:59:59.000 210 33851.37 263.76 17110.17 88888.00 2019-07-29 13:00:00.000 210 33851.39 263.77 17110.18 37931.01 2019-07-29 13:00:01.000 210 33851.41 263.79 17110.22 88888.00 2019-07-29 13:00:02.000 210 33851.38 263.77 17110.21 88888.00 2019-07-29 13:00:03.000 210 33851.41 263.80 17110.24 88888.00 2019-07-29 13:00:04.000 210 33851.41 263.83 17110.21 88888.00 2019-07-29 13:00:05.000 210 33851.40 263.80 17110.20 37930.91 2019-07-29 13:00:06.000 210 33851.40 263.79 17110.24 88888.00 2019-07-29 13:00:07.000 210 33851.42 263.76 17110.25 88888.00 2019-07-29 13:00:08.000 210 33851.45 263.78 17110.20 88888.00 2019-07-29 13:00:09.000 210 33851.48 263.82 17110.21 88888.00 2019-07-29 13:00:10.000 210 33851.45 263.77 17110.19 37930.89 2019-07-29 13:00:11.000 210 33851.44 263.78 17110.23 88888.00 2019-07-29 13:00:12.000 210 33851.46 263.80 17110.24 88888.00 2019-07-29 13:00:13.000 210 33851.48 263.78 17110.24 88888.00 2019-07-29 13:00:14.000 210 33851.46 263.80 17110.26 88888.00 2019-07-29 13:00:15.000 210 33851.44 263.78 17110.26 37930.99 2019-07-29 13:00:16.000 210 33851.42 263.78 17110.22 88888.00 2019-07-29 13:00:17.000 210 33851.43 263.75 17110.21 88888.00 2019-07-29 13:00:18.000 210 33851.45 263.73 17110.24 88888.00 2019-07-29 13:00:19.000 210 33851.44 263.74 17110.27 88888.00 2019-07-29 13:00:20.000 210 33851.46 263.72 17110.28 37930.93 2019-07-29 13:00:21.000 210 33851.46 263.69 17110.28 88888.00 2019-07-29 13:00:22.000 210 33851.45 263.74 17110.28 88888.00 2019-07-29 13:00:23.000 210 33851.46 263.76 17110.27 88888.00 2019-07-29 13:00:24.000 210 33851.47 263.80 17110.25 88888.00 2019-07-29 13:00:25.000 210 33851.47 263.77 17110.24 37930.98 2019-07-29 13:00:26.000 210 33851.48 263.72 17110.25 88888.00 2019-07-29 13:00:27.000 210 33851.44 263.73 17110.28 88888.00 2019-07-29 13:00:28.000 210 33851.39 263.77 17110.25 88888.00 2019-07-29 13:00:29.000 210 33851.38 263.71 17110.21 88888.00 2019-07-29 13:00:30.000 210 33851.39 263.71 17110.22 37931.00 2019-07-29 13:00:31.000 210 33851.41 263.73 17110.24 88888.00 2019-07-29 13:00:32.000 210 33851.41 263.74 17110.23 88888.00 2019-07-29 13:00:33.000 210 33851.42 263.77 17110.25 88888.00 2019-07-29 13:00:34.000 210 33851.41 263.75 17110.23 88888.00 2019-07-29 13:00:35.000 210 33851.36 263.78 17110.24 37930.99 2019-07-29 13:00:36.000 210 33851.33 263.77 17110.27 88888.00 2019-07-29 13:00:37.000 210 33851.35 263.78 17110.25 88888.00 2019-07-29 13:00:38.000 210 33851.36 263.79 17110.22 88888.00 2019-07-29 13:00:39.000 210 33851.37 263.81 17110.22 88888.00 2019-07-29 13:00:40.000 210 33851.38 263.77 17110.23 37931.01 2019-07-29 13:00:41.000 210 33851.40 263.75 17110.18 88888.00 2019-07-29 13:00:42.000 210 33851.45 263.76 17110.19 88888.00 2019-07-29 13:00:43.000 210 33851.40 263.81 17110.22 88888.00 2019-07-29 13:00:44.000 210 33851.38 263.82 17110.23 88888.00 2019-07-29 13:00:45.000 210 33851.41 263.84 17110.22 37931.00 2019-07-29 13:00:46.000 210 33851.41 263.85 17110.19 88888.00 2019-07-29 13:00:47.000 210 33851.40 263.84 17110.16 88888.00 2019-07-29 13:00:48.000 210 33851.38 263.81 17110.18 88888.00 2019-07-29 13:00:49.000 210 33851.36 263.75 17110.24 88888.00 2019-07-29 13:00:50.000 210 33851.37 263.77 17110.26 37931.02 2019-07-29 13:00:51.000 210 33851.35 263.77 17110.24 88888.00 2019-07-29 13:00:52.000 210 33851.38 263.73 17110.24 88888.00 2019-07-29 13:00:53.000 210 33851.37 263.77 17110.28 88888.00 2019-07-29 13:00:54.000 210 33851.37 263.82 17110.32 88888.00 2019-07-29 13:00:55.000 210 33851.41 263.77 17110.28 37930.92 2019-07-29 13:00:56.000 210 33851.38 263.78 17110.23 88888.00 2019-07-29 13:00:57.000 210 33851.33 263.76 17110.20 88888.00 2019-07-29 13:00:58.000 210 33851.36 263.78 17110.17 88888.00 2019-07-29 13:00:59.000 210 33851.36 263.78 17110.21 88888.00 2019-07-29 13:01:00.000 210 33851.39 263.76 17110.21 37930.98 2019-07-29 13:01:01.000 210 33851.39 263.77 17110.21 88888.00 2019-07-29 13:01:02.000 210 33851.40 263.79 17110.21 88888.00 2019-07-29 13:01:03.000 210 33851.40 263.84 17110.22 88888.00 2019-07-29 13:01:04.000 210 33851.43 263.83 17110.21 88888.00 2019-07-29 13:01:05.000 210 33851.44 263.81 17110.23 37930.99 2019-07-29 13:01:06.000 210 33851.47 263.78 17110.23 88888.00 2019-07-29 13:01:07.000 210 33851.46 263.76 17110.21 88888.00 2019-07-29 13:01:08.000 210 33851.48 263.77 17110.20 88888.00 2019-07-29 13:01:09.000 210 33851.49 263.76 17110.18 88888.00 2019-07-29 13:01:10.000 210 33851.44 263.73 17110.19 37931.02 2019-07-29 13:01:11.000 210 33851.43 263.76 17110.17 88888.00 2019-07-29 13:01:12.000 210 33851.42 263.79 17110.16 88888.00 2019-07-29 13:01:13.000 210 33851.41 263.78 17110.15 88888.00 2019-07-29 13:01:14.000 210 33851.41 263.79 17110.18 88888.00 2019-07-29 13:01:15.000 210 33851.43 263.84 17110.18 37930.94 2019-07-29 13:01:16.000 210 33851.40 263.80 17110.19 88888.00 2019-07-29 13:01:17.000 210 33851.39 263.77 17110.24 88888.00 2019-07-29 13:01:18.000 210 33851.41 263.75 17110.24 88888.00 2019-07-29 13:01:19.000 210 33851.42 263.72 17110.20 88888.00 2019-07-29 13:01:20.000 210 33851.39 263.72 17110.18 37931.04 2019-07-29 13:01:21.000 210 33851.36 263.70 17110.13 88888.00 2019-07-29 13:01:22.000 210 33851.40 263.73 17110.15 88888.00 2019-07-29 13:01:23.000 210 33851.42 263.73 17110.16 88888.00 2019-07-29 13:01:24.000 210 33851.39 263.71 17110.17 88888.00 2019-07-29 13:01:25.000 210 33851.41 263.70 17110.17 37931.01 2019-07-29 13:01:26.000 210 33851.42 263.74 17110.21 88888.00 2019-07-29 13:01:27.000 210 33851.40 263.71 17110.25 88888.00 2019-07-29 13:01:28.000 210 33851.40 263.71 17110.18 88888.00 2019-07-29 13:01:29.000 210 33851.46 263.69 17110.15 88888.00 2019-07-29 13:01:30.000 210 33851.50 263.67 17110.15 37931.06 2019-07-29 13:01:31.000 210 33851.51 263.65 17110.14 88888.00 2019-07-29 13:01:32.000 210 33851.48 263.66 17110.16 88888.00 2019-07-29 13:01:33.000 210 33851.48 263.64 17110.21 88888.00 2019-07-29 13:01:34.000 210 33851.50 263.65 17110.22 88888.00 2019-07-29 13:01:35.000 210 33851.49 263.68 17110.21 37931.02 2019-07-29 13:01:36.000 210 33851.49 263.68 17110.17 88888.00 2019-07-29 13:01:37.000 210 33851.47 263.71 17110.15 88888.00 2019-07-29 13:01:38.000 210 33851.47 263.68 17110.15 88888.00 2019-07-29 13:01:39.000 210 33851.45 263.64 17110.15 88888.00 2019-07-29 13:01:40.000 210 33851.42 263.63 17110.16 37931.01 2019-07-29 13:01:41.000 210 33851.47 263.67 17110.13 88888.00 2019-07-29 13:01:42.000 210 33851.49 263.71 17110.17 88888.00 2019-07-29 13:01:43.000 210 33851.48 263.68 17110.19 88888.00 2019-07-29 13:01:44.000 210 33851.48 263.68 17110.21 88888.00 2019-07-29 13:01:45.000 210 33851.50 263.66 17110.18 37931.04 2019-07-29 13:01:46.000 210 33851.47 263.66 17110.18 88888.00 2019-07-29 13:01:47.000 210 33851.40 263.69 17110.17 88888.00 2019-07-29 13:01:48.000 210 33851.41 263.71 17110.22 88888.00 2019-07-29 13:01:49.000 210 33851.42 263.73 17110.23 88888.00 2019-07-29 13:01:50.000 210 33851.44 263.73 17110.23 37931.00 2019-07-29 13:01:51.000 210 33851.45 263.76 17110.20 88888.00 2019-07-29 13:01:52.000 210 33851.47 263.70 17110.20 88888.00 2019-07-29 13:01:53.000 210 33851.47 263.69 17110.21 88888.00 2019-07-29 13:01:54.000 210 33851.50 263.67 17110.21 88888.00 2019-07-29 13:01:55.000 210 33851.47 263.68 17110.21 37931.01 2019-07-29 13:01:56.000 210 33851.44 263.70 17110.24 88888.00 2019-07-29 13:01:57.000 210 33851.45 263.67 17110.20 88888.00 2019-07-29 13:01:58.000 210 33851.43 263.65 17110.22 88888.00 2019-07-29 13:01:59.000 210 33851.41 263.68 17110.21 88888.00 2019-07-29 13:02:00.000 210 33851.39 263.65 17110.20 37931.03 2019-07-29 13:02:01.000 210 33851.41 263.64 17110.21 88888.00 2019-07-29 13:02:02.000 210 33851.38 263.67 17110.21 88888.00 2019-07-29 13:02:03.000 210 33851.39 263.68 17110.21 88888.00 2019-07-29 13:02:04.000 210 33851.41 263.69 17110.20 88888.00 2019-07-29 13:02:05.000 210 33851.37 263.68 17110.19 37930.94 2019-07-29 13:02:06.000 210 33851.35 263.66 17110.16 88888.00 2019-07-29 13:02:07.000 210 33851.36 263.67 17110.18 88888.00 2019-07-29 13:02:08.000 210 33851.37 263.67 17110.20 88888.00 2019-07-29 13:02:09.000 210 33851.40 263.63 17110.25 88888.00 2019-07-29 13:02:10.000 210 33851.38 263.61 17110.24 37930.87 2019-07-29 13:02:11.000 210 33851.34 263.61 17110.21 88888.00 2019-07-29 13:02:12.000 210 33851.32 263.63 17110.20 88888.00 2019-07-29 13:02:13.000 210 33851.35 263.65 17110.20 88888.00 2019-07-29 13:02:14.000 210 33851.35 263.65 17110.19 88888.00 2019-07-29 13:02:15.000 210 33851.36 263.61 17110.18 37930.92 2019-07-29 13:02:16.000 210 33851.33 263.57 17110.19 88888.00 2019-07-29 13:02:17.000 210 33851.34 263.56 17110.22 88888.00 2019-07-29 13:02:18.000 210 33851.32 263.56 17110.19 88888.00 2019-07-29 13:02:19.000 210 33851.35 263.56 17110.16 88888.00 2019-07-29 13:02:20.000 210 33851.39 263.56 17110.14 37930.90 2019-07-29 13:02:21.000 210 33851.39 263.54 17110.17 88888.00 2019-07-29 13:02:22.000 210 33851.33 263.56 17110.17 88888.00 2019-07-29 13:02:23.000 210 33851.33 263.51 17110.17 88888.00 2019-07-29 13:02:24.000 210 33851.34 263.57 17110.16 88888.00 2019-07-29 13:02:25.000 210 33851.32 263.54 17110.15 37930.96 2019-07-29 13:02:26.000 210 33851.28 263.55 17110.11 88888.00 2019-07-29 13:02:27.000 210 33851.28 263.55 17110.12 88888.00 2019-07-29 13:02:28.000 210 33851.29 263.54 17110.14 88888.00 2019-07-29 13:02:29.000 210 33851.27 263.50 17110.14 88888.00 2019-07-29 13:02:30.000 210 33851.30 263.52 17110.13 37930.97 2019-07-29 13:02:31.000 210 33851.36 263.52 17110.15 88888.00 2019-07-29 13:02:32.000 210 33851.38 263.51 17110.20 88888.00 2019-07-29 13:02:33.000 210 33851.39 263.55 17110.18 88888.00 2019-07-29 13:02:34.000 210 33851.37 263.50 17110.21 88888.00 2019-07-29 13:02:35.000 210 33851.37 263.51 17110.20 37930.93 2019-07-29 13:02:36.000 210 33851.38 263.48 17110.21 88888.00 2019-07-29 13:02:37.000 210 33851.37 263.44 17110.23 88888.00 2019-07-29 13:02:38.000 210 33851.35 263.43 17110.22 88888.00 2019-07-29 13:02:39.000 210 33851.34 263.40 17110.23 88888.00 2019-07-29 13:02:40.000 210 33851.36 263.45 17110.20 37930.86 2019-07-29 13:02:41.000 210 33851.35 263.45 17110.18 88888.00 2019-07-29 13:02:42.000 210 33851.35 263.43 17110.18 88888.00 2019-07-29 13:02:43.000 210 33851.39 263.42 17110.23 88888.00 2019-07-29 13:02:44.000 210 33851.38 263.44 17110.20 88888.00 2019-07-29 13:02:45.000 210 33851.36 263.45 17110.21 37930.90 2019-07-29 13:02:46.000 210 33851.38 263.48 17110.23 88888.00 2019-07-29 13:02:47.000 210 33851.37 263.51 17110.23 88888.00 2019-07-29 13:02:48.000 210 33851.36 263.53 17110.23 88888.00 2019-07-29 13:02:49.000 210 33851.38 263.50 17110.22 88888.00 2019-07-29 13:02:50.000 210 33851.36 263.50 17110.23 37930.81 2019-07-29 13:02:51.000 210 33851.34 263.48 17110.22 88888.00 2019-07-29 13:02:52.000 210 33851.32 263.44 17110.18 88888.00 2019-07-29 13:02:53.000 210 33851.33 263.45 17110.18 88888.00 2019-07-29 13:02:54.000 210 33851.35 263.48 17110.21 88888.00 2019-07-29 13:02:55.000 210 33851.37 263.47 17110.25 37930.87 2019-07-29 13:02:56.000 210 33851.33 263.49 17110.24 88888.00 2019-07-29 13:02:57.000 210 33851.31 263.51 17110.23 88888.00 2019-07-29 13:02:58.000 210 33851.35 263.52 17110.23 88888.00 2019-07-29 13:02:59.000 210 33851.34 263.52 17110.25 88888.00 2019-07-29 13:03:00.000 210 33851.35 263.51 17110.28 37930.77 2019-07-29 13:03:01.000 210 33851.35 263.48 17110.27 88888.00 2019-07-29 13:03:02.000 210 33851.29 263.46 17110.23 88888.00 2019-07-29 13:03:03.000 210 33851.33 263.49 17110.24 88888.00 2019-07-29 13:03:04.000 210 33851.33 263.53 17110.26 88888.00 2019-07-29 13:03:05.000 210 33851.35 263.52 17110.28 37930.82 2019-07-29 13:03:06.000 210 33851.33 263.53 17110.26 88888.00 2019-07-29 13:03:07.000 210 33851.30 263.50 17110.24 88888.00 2019-07-29 13:03:08.000 210 33851.27 263.50 17110.24 88888.00 2019-07-29 13:03:09.000 210 33851.30 263.48 17110.21 88888.00 2019-07-29 13:03:10.000 210 33851.30 263.50 17110.20 37930.86 2019-07-29 13:03:11.000 210 33851.33 263.52 17110.23 88888.00 2019-07-29 13:03:12.000 210 33851.28 263.50 17110.26 88888.00 2019-07-29 13:03:13.000 210 33851.26 263.49 17110.27 88888.00 2019-07-29 13:03:14.000 210 33851.26 263.48 17110.29 88888.00 2019-07-29 13:03:15.000 210 33851.25 263.48 17110.28 37930.89 2019-07-29 13:03:16.000 210 33851.29 263.49 17110.31 88888.00 2019-07-29 13:03:17.000 210 33851.30 263.45 17110.27 88888.00 2019-07-29 13:03:18.000 210 33851.26 263.48 17110.24 88888.00 2019-07-29 13:03:19.000 210 33851.34 263.48 17110.21 88888.00 2019-07-29 13:03:20.000 210 33851.34 263.47 17110.20 37930.82 2019-07-29 13:03:21.000 210 33851.32 263.50 17110.18 88888.00 2019-07-29 13:03:22.000 210 33851.29 263.51 17110.19 88888.00 2019-07-29 13:03:23.000 210 33851.31 263.56 17110.19 88888.00 2019-07-29 13:03:24.000 210 33851.33 263.51 17110.20 88888.00 2019-07-29 13:03:25.000 210 33851.31 263.52 17110.23 37930.74 2019-07-29 13:03:26.000 210 33851.30 263.51 17110.20 88888.00 2019-07-29 13:03:27.000 210 33851.30 263.52 17110.19 88888.00 2019-07-29 13:03:28.000 210 33851.29 263.51 17110.19 88888.00 2019-07-29 13:03:29.000 210 33851.27 263.53 17110.20 88888.00 2019-07-29 13:03:30.000 210 33851.24 263.53 17110.18 37930.73 2019-07-29 13:03:31.000 210 33851.25 263.56 17110.17 88888.00 2019-07-29 13:03:32.000 210 33851.25 263.55 17110.17 88888.00 2019-07-29 13:03:33.000 210 33851.21 263.51 17110.16 88888.00 2019-07-29 13:03:34.000 210 33851.21 263.55 17110.13 88888.00 2019-07-29 13:03:35.000 210 33851.20 263.55 17110.18 37930.77 2019-07-29 13:03:36.000 210 33851.18 263.57 17110.21 88888.00 2019-07-29 13:03:37.000 210 33851.20 263.53 17110.17 88888.00 2019-07-29 13:03:38.000 210 33851.15 263.52 17110.16 88888.00 2019-07-29 13:03:39.000 210 33851.10 263.53 17110.15 88888.00 2019-07-29 13:03:40.000 210 33851.16 263.51 17110.16 37930.69 2019-07-29 13:03:41.000 210 33851.18 263.54 17110.19 88888.00 2019-07-29 13:03:42.000 210 33851.23 263.56 17110.14 88888.00 2019-07-29 13:03:43.000 210 33851.24 263.54 17110.12 88888.00 2019-07-29 13:03:44.000 210 33851.21 263.50 17110.15 88888.00 2019-07-29 13:03:45.000 210 33851.18 263.52 17110.16 37930.69 2019-07-29 13:03:46.000 210 33851.17 263.50 17110.14 88888.00 2019-07-29 13:03:47.000 210 33851.22 263.53 17110.15 88888.00 2019-07-29 13:03:48.000 210 33851.20 263.52 17110.17 88888.00 2019-07-29 13:03:49.000 210 33851.18 263.51 17110.15 88888.00 2019-07-29 13:03:50.000 210 33851.17 263.50 17110.15 37930.68 2019-07-29 13:03:51.000 210 33851.18 263.53 17110.15 88888.00 2019-07-29 13:03:52.000 210 33851.16 263.54 17110.14 88888.00 2019-07-29 13:03:53.000 210 33851.20 263.55 17110.15 88888.00 2019-07-29 13:03:54.000 210 33851.26 263.55 17110.15 88888.00 2019-07-29 13:03:55.000 210 33851.21 263.60 17110.13 37930.80 2019-07-29 13:03:56.000 210 33851.18 263.62 17110.14 88888.00 2019-07-29 13:03:57.000 210 33851.21 263.59 17110.15 88888.00 2019-07-29 13:03:58.000 210 33851.22 263.58 17110.13 88888.00 2019-07-29 13:03:59.000 210 33851.22 263.57 17110.16 88888.00 2019-07-29 13:04:00.000 210 33851.18 263.57 17110.14 37930.79 2019-07-29 13:04:01.000 210 33851.19 263.55 17110.19 88888.00 2019-07-29 13:04:02.000 210 33851.23 263.53 17110.20 88888.00 2019-07-29 13:04:03.000 210 33851.20 263.53 17110.20 88888.00 2019-07-29 13:04:04.000 210 33851.17 263.55 17110.16 88888.00 2019-07-29 13:04:05.000 210 33851.15 263.55 17110.18 37930.77 2019-07-29 13:04:06.000 210 33851.16 263.55 17110.17 88888.00 2019-07-29 13:04:07.000 210 33851.21 263.55 17110.16 88888.00 2019-07-29 13:04:08.000 210 33851.18 263.56 17110.14 88888.00 2019-07-29 13:04:09.000 210 33851.15 263.53 17110.20 88888.00 2019-07-29 13:04:10.000 210 33851.18 263.50 17110.20 37930.77 2019-07-29 13:04:11.000 210 33851.14 263.49 17110.23 88888.00 2019-07-29 13:04:12.000 210 33851.13 263.53 17110.18 88888.00 2019-07-29 13:04:13.000 210 33851.14 263.50 17110.18 88888.00 2019-07-29 13:04:14.000 210 33851.13 263.53 17110.19 88888.00 2019-07-29 13:04:15.000 210 33851.08 263.57 17110.16 37930.63 2019-07-29 13:04:16.000 210 33851.09 263.56 17110.18 88888.00 2019-07-29 13:04:17.000 210 33851.10 263.56 17110.18 88888.00 2019-07-29 13:04:18.000 210 33851.08 263.59 17110.15 88888.00 2019-07-29 13:04:19.000 210 33851.09 263.58 17110.16 88888.00 2019-07-29 13:04:20.000 210 33851.08 263.58 17110.20 37930.69 2019-07-29 13:04:21.000 210 33851.09 263.57 17110.18 88888.00 2019-07-29 13:04:22.000 210 33851.06 263.51 17110.18 88888.00 2019-07-29 13:04:23.000 210 33851.07 263.56 17110.18 88888.00 2019-07-29 13:04:24.000 210 33851.06 263.54 17110.15 88888.00 2019-07-29 13:04:25.000 210 33851.02 263.55 17110.13 37930.62 2019-07-29 13:04:26.000 210 33851.03 263.57 17110.12 88888.00 2019-07-29 13:04:27.000 210 33851.04 263.58 17110.14 88888.00 2019-07-29 13:04:28.000 210 33851.09 263.58 17110.13 88888.00 2019-07-29 13:04:29.000 210 33851.07 263.62 17110.10 88888.00 2019-07-29 13:04:30.000 210 33851.10 263.63 17110.13 37930.57 2019-07-29 13:04:31.000 210 33851.11 263.62 17110.21 88888.00 2019-07-29 13:04:32.000 210 33851.12 263.59 17110.20 88888.00 2019-07-29 13:04:33.000 210 33851.13 263.60 17110.18 88888.00 2019-07-29 13:04:34.000 210 33851.10 263.63 17110.10 88888.00 2019-07-29 13:04:35.000 210 33851.08 263.62 17110.12 37930.60 2019-07-29 13:04:36.000 210 33851.08 263.61 17110.14 88888.00 2019-07-29 13:04:37.000 210 33851.07 263.61 17110.16 88888.00 2019-07-29 13:04:38.000 210 33851.07 263.56 17110.15 88888.00 2019-07-29 13:04:39.000 210 33851.08 263.57 17110.12 88888.00 2019-07-29 13:04:40.000 210 33851.10 263.62 17110.12 37930.50 2019-07-29 13:04:41.000 210 33851.08 263.56 17110.11 88888.00 2019-07-29 13:04:42.000 210 33851.06 263.54 17110.08 88888.00 2019-07-29 13:04:43.000 210 33851.05 263.63 17110.09 88888.00 2019-07-29 13:04:44.000 210 33851.02 263.63 17110.05 88888.00 2019-07-29 13:04:45.000 210 33851.04 263.59 17110.06 37930.64 2019-07-29 13:04:46.000 210 33851.08 263.62 17110.05 88888.00 2019-07-29 13:04:47.000 210 33851.10 263.59 17110.06 88888.00 2019-07-29 13:04:48.000 210 33851.10 263.59 17110.07 88888.00 2019-07-29 13:04:49.000 210 33851.14 263.57 17110.06 88888.00 2019-07-29 13:04:50.000 210 33851.15 263.58 17110.06 37930.57 2019-07-29 13:04:51.000 210 33851.13 263.61 17110.09 88888.00 2019-07-29 13:04:52.000 210 33851.10 263.59 17110.10 88888.00 2019-07-29 13:04:53.000 210 33851.10 263.58 17110.11 88888.00 2019-07-29 13:04:54.000 210 33851.04 263.57 17110.13 88888.00 2019-07-29 13:04:55.000 210 33851.02 263.57 17110.16 37930.58 2019-07-29 13:04:56.000 210 33851.01 263.60 17110.12 88888.00 2019-07-29 13:04:57.000 210 33851.03 263.60 17110.12 88888.00 2019-07-29 13:04:58.000 210 33851.04 263.58 17110.14 88888.00 2019-07-29 13:04:59.000 210 33851.01 263.59 17110.16 88888.00 2019-07-29 13:05:00.000 210 33850.99 263.62 17110.14 37930.59 2019-07-29 13:05:01.000 210 33851.03 263.60 17110.12 88888.00 2019-07-29 13:05:02.000 210 33851.01 263.59 17110.13 88888.00 2019-07-29 13:05:03.000 210 33851.04 263.62 17110.15 88888.00 2019-07-29 13:05:04.000 210 33851.06 263.63 17110.16 88888.00 2019-07-29 13:05:05.000 210 33851.05 263.60 17110.15 37930.49 2019-07-29 13:05:06.000 210 33851.00 263.60 17110.13 88888.00 2019-07-29 13:05:07.000 210 33850.99 263.64 17110.13 88888.00 2019-07-29 13:05:08.000 210 33850.98 263.65 17110.13 88888.00 2019-07-29 13:05:09.000 210 33850.97 263.64 17110.12 88888.00 2019-07-29 13:05:10.000 210 33850.94 263.62 17110.09 37930.45 2019-07-29 13:05:11.000 210 33850.93 263.64 17110.12 88888.00 2019-07-29 13:05:12.000 210 33850.95 263.63 17110.16 88888.00 2019-07-29 13:05:13.000 210 33850.94 263.65 17110.15 88888.00 2019-07-29 13:05:14.000 210 33850.91 263.62 17110.13 88888.00 2019-07-29 13:05:15.000 210 33850.87 263.61 17110.13 37930.45 2019-07-29 13:05:16.000 210 33850.88 263.64 17110.16 88888.00 2019-07-29 13:05:17.000 210 33850.89 263.63 17110.22 88888.00 2019-07-29 13:05:18.000 210 33850.89 263.58 17110.25 88888.00 2019-07-29 13:05:19.000 210 33850.90 263.62 17110.27 88888.00 2019-07-29 13:05:20.000 210 33850.87 263.63 17110.22 37930.32 2019-07-29 13:05:21.000 210 33850.89 263.61 17110.21 88888.00 2019-07-29 13:05:22.000 210 33850.86 263.62 17110.23 88888.00 2019-07-29 13:05:23.000 210 33850.84 263.66 17110.21 88888.00 2019-07-29 13:05:24.000 210 33850.79 263.64 17110.20 88888.00 2019-07-29 13:05:25.000 210 33850.78 263.63 17110.20 37930.48 2019-07-29 13:05:26.000 210 33850.76 263.65 17110.22 88888.00 2019-07-29 13:05:27.000 210 33850.79 263.66 17110.22 88888.00 2019-07-29 13:05:28.000 210 33850.86 263.60 17110.24 88888.00 2019-07-29 13:05:29.000 210 33850.80 263.61 17110.26 88888.00 2019-07-29 13:05:30.000 210 33850.79 263.65 17110.22 37930.37 2019-07-29 13:05:31.000 210 33850.80 263.65 17110.17 88888.00 2019-07-29 13:05:32.000 210 33850.82 263.61 17110.22 88888.00 2019-07-29 13:05:33.000 210 33850.80 263.62 17110.22 88888.00 2019-07-29 13:05:34.000 210 33850.82 263.65 17110.20 88888.00 2019-07-29 13:05:35.000 210 33850.86 263.62 17110.17 37930.37 2019-07-29 13:05:36.000 210 33850.85 263.58 17110.18 88888.00 2019-07-29 13:05:37.000 210 33850.86 263.60 17110.17 88888.00 2019-07-29 13:05:38.000 210 33850.84 263.61 17110.12 88888.00 2019-07-29 13:05:39.000 210 33850.82 263.58 17110.14 88888.00 2019-07-29 13:05:40.000 210 33850.81 263.58 17110.14 37930.42 2019-07-29 13:05:41.000 210 33850.81 263.61 17110.14 88888.00 2019-07-29 13:05:42.000 210 33850.79 263.61 17110.18 88888.00 2019-07-29 13:05:43.000 210 33850.76 263.58 17110.17 88888.00 2019-07-29 13:05:44.000 210 33850.76 263.54 17110.16 88888.00 2019-07-29 13:05:45.000 210 33850.78 263.55 17110.13 37930.35 2019-07-29 13:05:46.000 210 33850.77 263.54 17110.14 88888.00 2019-07-29 13:05:47.000 210 33850.77 263.57 17110.16 88888.00 2019-07-29 13:05:48.000 210 33850.80 263.60 17110.17 88888.00 2019-07-29 13:05:49.000 210 33850.77 263.60 17110.16 88888.00 2019-07-29 13:05:50.000 210 33850.76 263.56 17110.15 37930.38 2019-07-29 13:05:51.000 210 33850.74 263.55 17110.15 88888.00 2019-07-29 13:05:52.000 210 33850.76 263.57 17110.15 88888.00 2019-07-29 13:05:53.000 210 33850.77 263.60 17110.15 88888.00 2019-07-29 13:05:54.000 210 33850.77 263.65 17110.16 88888.00 2019-07-29 13:05:55.000 210 33850.79 263.65 17110.15 37930.38 2019-07-29 13:05:56.000 210 33850.77 263.64 17110.15 88888.00 2019-07-29 13:05:57.000 210 33850.78 263.65 17110.10 88888.00 2019-07-29 13:05:58.000 210 33850.74 263.62 17110.11 88888.00 2019-07-29 13:05:59.000 210 33850.75 263.61 17110.13 88888.00 2019-07-29 13:06:00.000 210 33850.72 263.60 17110.10 37930.26 2019-07-29 13:06:01.000 210 33850.74 263.64 17110.13 88888.00 2019-07-29 13:06:02.000 210 33850.74 263.66 17110.12 88888.00 2019-07-29 13:06:03.000 210 33850.76 263.65 17110.14 88888.00 2019-07-29 13:06:04.000 210 33850.77 263.65 17110.14 88888.00 2019-07-29 13:06:05.000 210 33850.75 263.65 17110.12 37930.37 2019-07-29 13:06:06.000 210 33850.75 263.63 17110.08 88888.00 2019-07-29 13:06:07.000 210 33850.77 263.64 17110.13 88888.00 2019-07-29 13:06:08.000 210 33850.74 263.61 17110.16 88888.00 2019-07-29 13:06:09.000 210 33850.70 263.62 17110.11 88888.00 2019-07-29 13:06:10.000 210 33850.72 263.60 17110.10 37930.34 2019-07-29 13:06:11.000 210 33850.74 263.60 17110.14 88888.00 2019-07-29 13:06:12.000 210 33850.74 263.58 17110.16 88888.00 2019-07-29 13:06:13.000 210 33850.74 263.55 17110.14 88888.00 2019-07-29 13:06:14.000 210 33850.76 263.55 17110.17 88888.00 2019-07-29 13:06:15.000 210 33850.74 263.56 17110.19 37930.23 2019-07-29 13:06:16.000 210 33850.70 263.62 17110.18 88888.00 2019-07-29 13:06:17.000 210 33850.69 263.58 17110.15 88888.00 2019-07-29 13:06:18.000 210 33850.70 263.60 17110.14 88888.00 2019-07-29 13:06:19.000 210 33850.70 263.64 17110.14 88888.00 2019-07-29 13:06:20.000 210 33850.70 263.67 17110.11 37930.29 2019-07-29 13:06:21.000 210 33850.70 263.66 17110.11 88888.00 2019-07-29 13:06:22.000 210 33850.69 263.67 17110.15 88888.00 2019-07-29 13:06:23.000 210 33850.64 263.66 17110.11 88888.00 2019-07-29 13:06:24.000 210 33850.64 263.64 17110.07 88888.00 2019-07-29 13:06:25.000 210 33850.63 263.64 17110.07 37930.14 2019-07-29 13:06:26.000 210 33850.60 263.64 17110.10 88888.00 2019-07-29 13:06:27.000 210 33850.58 263.66 17110.17 88888.00 2019-07-29 13:06:28.000 210 33850.57 263.66 17110.19 88888.00 2019-07-29 13:06:29.000 210 33850.59 263.64 17110.21 88888.00 2019-07-29 13:06:30.000 210 33850.56 263.63 17110.19 37930.22 2019-07-29 13:06:31.000 210 33850.54 263.61 17110.20 88888.00 2019-07-29 13:06:32.000 210 33850.55 263.65 17110.22 88888.00 2019-07-29 13:06:33.000 210 33850.54 263.71 17110.22 88888.00 2019-07-29 13:06:34.000 210 33850.54 263.70 17110.19 88888.00 2019-07-29 13:06:35.000 210 33850.54 263.69 17110.16 37930.16 2019-07-29 13:06:36.000 210 33850.52 263.66 17110.16 88888.00 2019-07-29 13:06:37.000 210 33850.54 263.69 17110.17 88888.00 2019-07-29 13:06:38.000 210 33850.55 263.68 17110.16 88888.00 2019-07-29 13:06:39.000 210 33850.55 263.67 17110.10 88888.00 2019-07-29 13:06:40.000 210 33850.55 263.70 17110.12 37930.16 2019-07-29 13:06:41.000 210 33850.56 263.70 17110.13 88888.00 2019-07-29 13:06:42.000 210 33850.54 263.68 17110.15 88888.00 2019-07-29 13:06:43.000 210 33850.56 263.71 17110.19 88888.00 2019-07-29 13:06:44.000 210 33850.59 263.70 17110.20 88888.00 2019-07-29 13:06:45.000 210 33850.54 263.68 17110.19 37930.09 2019-07-29 13:06:46.000 210 33850.54 263.70 17110.16 88888.00 2019-07-29 13:06:47.000 210 33850.48 263.70 17110.16 88888.00 2019-07-29 13:06:48.000 210 33850.47 263.69 17110.17 88888.00 2019-07-29 13:06:49.000 210 33850.50 263.70 17110.17 88888.00 2019-07-29 13:06:50.000 210 33850.51 263.71 17110.17 37930.02 2019-07-29 13:06:51.000 210 33850.49 263.75 17110.14 88888.00 2019-07-29 13:06:52.000 210 33850.48 263.76 17110.20 88888.00 2019-07-29 13:06:53.000 210 33850.46 263.74 17110.21 88888.00 2019-07-29 13:06:54.000 210 33850.44 263.74 17110.20 88888.00 2019-07-29 13:06:55.000 210 33850.47 263.74 17110.21 37929.98 2019-07-29 13:06:56.000 210 33850.45 263.74 17110.23 88888.00 2019-07-29 13:06:57.000 210 33850.42 263.72 17110.21 88888.00 2019-07-29 13:06:58.000 210 33850.40 263.74 17110.20 88888.00 2019-07-29 13:06:59.000 210 33850.40 263.73 17110.19 88888.00 2019-07-29 13:07:00.000 210 33850.39 263.72 17110.15 37929.99 2019-07-29 13:07:01.000 210 33850.38 263.75 17110.15 88888.00 2019-07-29 13:07:02.000 210 33850.40 263.76 17110.21 88888.00 2019-07-29 13:07:03.000 210 33850.36 263.75 17110.19 88888.00 2019-07-29 13:07:04.000 210 33850.37 263.72 17110.18 88888.00 2019-07-29 13:07:05.000 210 33850.38 263.71 17110.18 37930.00 2019-07-29 13:07:06.000 210 33850.36 263.78 17110.16 88888.00 2019-07-29 13:07:07.000 210 33850.37 263.79 17110.16 88888.00 2019-07-29 13:07:08.000 210 33850.39 263.77 17110.15 88888.00 2019-07-29 13:07:09.000 210 33850.40 263.72 17110.15 88888.00 2019-07-29 13:07:10.000 210 33850.40 263.71 17110.15 37930.05 2019-07-29 13:07:11.000 210 33850.39 263.73 17110.17 88888.00 2019-07-29 13:07:12.000 210 33850.36 263.73 17110.19 88888.00 2019-07-29 13:07:13.000 210 33850.37 263.71 17110.17 88888.00 2019-07-29 13:07:14.000 210 33850.37 263.73 17110.19 88888.00 2019-07-29 13:07:15.000 210 33850.37 263.71 17110.16 37929.96 2019-07-29 13:07:16.000 210 33850.36 263.70 17110.16 88888.00 2019-07-29 13:07:17.000 210 33850.35 263.68 17110.13 88888.00 2019-07-29 13:07:18.000 210 33850.33 263.67 17110.15 88888.00 2019-07-29 13:07:19.000 210 33850.33 263.66 17110.19 88888.00 2019-07-29 13:07:20.000 210 33850.33 263.68 17110.17 37929.93 2019-07-29 13:07:21.000 210 33850.35 263.70 17110.17 88888.00 2019-07-29 13:07:22.000 210 33850.35 263.71 17110.20 88888.00 2019-07-29 13:07:23.000 210 33850.36 263.72 17110.13 88888.00 2019-07-29 13:07:24.000 210 33850.30 263.71 17110.14 88888.00 2019-07-29 13:07:25.000 210 33850.28 263.72 17110.16 37929.95 2019-07-29 13:07:26.000 210 33850.27 263.75 17110.16 88888.00 2019-07-29 13:07:27.000 210 33850.33 263.74 17110.21 88888.00 2019-07-29 13:07:28.000 210 33850.29 263.73 17110.19 88888.00 2019-07-29 13:07:29.000 210 33850.31 263.69 17110.16 88888.00 2019-07-29 13:07:30.000 210 33850.34 263.71 17110.15 37929.99 2019-07-29 13:07:31.000 210 33850.30 263.74 17110.14 88888.00 2019-07-29 13:07:32.000 210 33850.27 263.72 17110.14 88888.00 2019-07-29 13:07:33.000 210 33850.26 263.72 17110.13 88888.00 2019-07-29 13:07:34.000 210 33850.24 263.74 17110.15 88888.00 2019-07-29 13:07:35.000 210 33850.28 263.75 17110.15 37929.91 2019-07-29 13:07:36.000 210 33850.25 263.71 17110.14 88888.00 2019-07-29 13:07:37.000 210 33850.26 263.73 17110.14 88888.00 2019-07-29 13:07:38.000 210 33850.28 263.75 17110.15 88888.00 2019-07-29 13:07:39.000 210 33850.29 263.76 17110.15 88888.00 2019-07-29 13:07:40.000 210 33850.29 263.73 17110.18 37929.86 2019-07-29 13:07:41.000 210 33850.27 263.73 17110.18 88888.00 2019-07-29 13:07:42.000 210 33850.30 263.76 17110.19 88888.00 2019-07-29 13:07:43.000 210 33850.32 263.78 17110.23 88888.00 2019-07-29 13:07:44.000 210 33850.29 263.75 17110.17 88888.00 2019-07-29 13:07:45.000 210 33850.28 263.76 17110.11 37929.81 2019-07-29 13:07:46.000 210 33850.25 263.76 17110.10 88888.00 2019-07-29 13:07:47.000 210 33850.24 263.77 17110.14 88888.00 2019-07-29 13:07:48.000 210 33850.20 263.78 17110.13 88888.00 2019-07-29 13:07:49.000 210 33850.23 263.76 17110.16 88888.00 2019-07-29 13:07:50.000 210 33850.23 263.79 17110.18 37929.86 2019-07-29 13:07:51.000 210 33850.23 263.82 17110.18 88888.00 2019-07-29 13:07:52.000 210 33850.20 263.83 17110.16 88888.00 2019-07-29 13:07:53.000 210 33850.18 263.83 17110.17 88888.00 2019-07-29 13:07:54.000 210 33850.21 263.84 17110.17 88888.00 2019-07-29 13:07:55.000 210 33850.22 263.84 17110.18 37929.78 2019-07-29 13:07:56.000 210 33850.25 263.84 17110.14 88888.00 2019-07-29 13:07:57.000 210 33850.22 263.85 17110.15 88888.00 2019-07-29 13:07:58.000 210 33850.23 263.80 17110.16 88888.00 2019-07-29 13:07:59.000 210 33850.24 263.83 17110.22 88888.00 2019-07-29 13:08:00.000 210 33850.25 263.84 17110.22 37929.87 2019-07-29 13:08:01.000 210 33850.23 263.86 17110.20 88888.00 2019-07-29 13:08:02.000 210 33850.23 263.89 17110.18 88888.00 2019-07-29 13:08:03.000 210 33850.20 263.88 17110.16 88888.00 2019-07-29 13:08:04.000 210 33850.20 263.88 17110.18 88888.00 2019-07-29 13:08:05.000 210 33850.23 263.88 17110.19 37929.89 2019-07-29 13:08:06.000 210 33850.21 263.90 17110.20 88888.00 2019-07-29 13:08:07.000 210 33850.22 263.89 17110.21 88888.00 2019-07-29 13:08:08.000 210 33850.24 263.89 17110.21 88888.00 2019-07-29 13:08:09.000 210 33850.21 263.86 17110.20 88888.00 2019-07-29 13:08:10.000 210 33850.14 263.83 17110.13 37929.78 2019-07-29 13:08:11.000 210 33850.14 263.86 17110.11 88888.00 2019-07-29 13:08:12.000 210 33850.15 263.86 17110.11 88888.00 2019-07-29 13:08:13.000 210 33850.16 263.89 17110.12 88888.00 2019-07-29 13:08:14.000 210 33850.20 263.92 17110.11 88888.00 2019-07-29 13:08:15.000 210 33850.19 263.93 17110.17 37929.85 2019-07-29 13:08:16.000 210 33850.18 263.93 17110.13 88888.00 2019-07-29 13:08:17.000 210 33850.23 263.93 17110.12 88888.00 2019-07-29 13:08:18.000 210 33850.21 263.92 17110.13 88888.00 2019-07-29 13:08:19.000 210 33850.20 263.91 17110.14 88888.00 2019-07-29 13:08:20.000 210 33850.18 263.91 17110.15 37929.84 2019-07-29 13:08:21.000 210 33850.17 263.95 17110.14 88888.00 2019-07-29 13:08:22.000 210 33850.17 263.91 17110.14 88888.00 2019-07-29 13:08:23.000 210 33850.18 263.90 17110.11 88888.00 2019-07-29 13:08:24.000 210 33850.20 263.90 17110.11 88888.00 2019-07-29 13:08:25.000 210 33850.21 263.91 17110.13 37929.87 2019-07-29 13:08:26.000 210 33850.24 263.87 17110.14 88888.00 2019-07-29 13:08:27.000 210 33850.20 263.85 17110.15 88888.00 2019-07-29 13:08:28.000 210 33850.20 263.88 17110.08 88888.00 2019-07-29 13:08:29.000 210 33850.19 263.88 17110.08 88888.00 2019-07-29 13:08:30.000 210 33850.14 263.89 17110.09 37929.80 2019-07-29 13:08:31.000 210 33850.14 263.90 17110.08 88888.00 2019-07-29 13:08:32.000 210 33850.17 263.93 17110.09 88888.00 2019-07-29 13:08:33.000 210 33850.17 263.94 17110.16 88888.00 2019-07-29 13:08:34.000 210 33850.18 263.96 17110.16 88888.00 2019-07-29 13:08:35.000 210 33850.19 263.96 17110.17 37929.79 2019-07-29 13:08:36.000 210 33850.16 263.93 17110.15 88888.00 2019-07-29 13:08:37.000 210 33850.18 263.99 17110.12 88888.00 2019-07-29 13:08:38.000 210 33850.16 264.02 17110.11 88888.00 2019-07-29 13:08:39.000 210 33850.11 263.97 17110.12 88888.00 2019-07-29 13:08:40.000 210 33850.15 263.94 17110.12 37929.72 2019-07-29 13:08:41.000 210 33850.19 263.96 17110.13 88888.00 2019-07-29 13:08:42.000 210 33850.18 263.97 17110.15 88888.00 2019-07-29 13:08:43.000 210 33850.19 264.01 17110.13 88888.00 2019-07-29 13:08:44.000 210 33850.19 263.98 17110.13 88888.00 2019-07-29 13:08:45.000 210 33850.14 263.96 17110.14 37929.78 2019-07-29 13:08:46.000 210 33850.09 264.04 17110.11 88888.00 2019-07-29 13:08:47.000 210 33850.12 264.03 17110.10 88888.00 2019-07-29 13:08:48.000 210 33850.08 264.02 17110.11 88888.00 2019-07-29 13:08:49.000 210 33850.09 264.06 17110.11 88888.00 2019-07-29 13:08:50.000 210 33850.12 263.98 17110.10 37929.80 2019-07-29 13:08:51.000 210 33850.11 263.96 17110.13 88888.00 2019-07-29 13:08:52.000 210 33850.11 263.97 17110.12 88888.00 2019-07-29 13:08:53.000 210 33850.14 263.96 17110.10 88888.00 2019-07-29 13:08:54.000 210 33850.12 263.99 17110.13 88888.00 2019-07-29 13:08:55.000 210 33850.10 263.99 17110.14 37929.72 2019-07-29 13:08:56.000 210 33850.08 263.99 17110.09 88888.00 2019-07-29 13:08:57.000 210 33850.11 264.01 17110.06 88888.00 2019-07-29 13:08:58.000 210 33850.13 264.03 17110.07 88888.00 2019-07-29 13:08:59.000 210 33850.09 264.02 17110.06 88888.00 2019-07-29 13:09:00.000 210 33850.07 264.02 17110.10 37929.71 2019-07-29 13:09:01.000 210 33850.08 263.99 17110.09 88888.00 2019-07-29 13:09:02.000 210 33850.08 264.01 17110.09 88888.00 2019-07-29 13:09:03.000 210 33850.09 264.04 17110.16 88888.00 2019-07-29 13:09:04.000 210 33850.10 264.04 17110.19 88888.00 2019-07-29 13:09:05.000 210 33850.12 263.99 17110.14 37929.75 2019-07-29 13:09:06.000 210 33850.10 263.99 17110.16 88888.00 2019-07-29 13:09:07.000 210 33850.12 263.98 17110.19 88888.00 2019-07-29 13:09:08.000 210 33850.09 264.00 17110.18 88888.00 2019-07-29 13:09:09.000 210 33850.08 264.07 17110.16 88888.00 2019-07-29 13:09:10.000 210 33850.06 264.05 17110.18 37929.69 2019-07-29 13:09:11.000 210 33850.01 264.05 17110.14 88888.00 2019-07-29 13:09:12.000 210 33849.97 264.07 17110.15 88888.00 2019-07-29 13:09:13.000 210 33850.04 264.09 17110.15 88888.00 2019-07-29 13:09:14.000 210 33850.01 264.11 17110.10 88888.00 2019-07-29 13:09:15.000 210 33850.03 264.11 17110.10 37929.69 2019-07-29 13:09:16.000 210 33850.06 264.12 17110.12 88888.00 2019-07-29 13:09:17.000 210 33850.06 264.11 17110.11 88888.00 2019-07-29 13:09:18.000 210 33850.02 264.09 17110.09 88888.00 2019-07-29 13:09:19.000 210 33850.02 264.07 17110.10 88888.00 2019-07-29 13:09:20.000 210 33850.03 264.10 17110.11 37929.63 2019-07-29 13:09:21.000 210 33850.03 264.13 17110.06 88888.00 2019-07-29 13:09:22.000 210 33850.01 264.12 17110.04 88888.00 2019-07-29 13:09:23.000 210 33850.00 264.09 17110.06 88888.00 2019-07-29 13:09:24.000 210 33850.00 264.11 17110.07 88888.00 2019-07-29 13:09:25.000 210 33850.01 264.09 17110.07 37929.65 2019-07-29 13:09:26.000 210 33850.02 264.11 17110.05 88888.00 2019-07-29 13:09:27.000 210 33850.02 264.09 17110.04 88888.00 2019-07-29 13:09:28.000 210 33850.01 264.04 17110.06 88888.00 2019-07-29 13:09:29.000 210 33849.99 264.05 17110.08 88888.00 2019-07-29 13:09:30.000 210 33849.96 264.06 17110.07 37929.63 2019-07-29 13:09:31.000 210 33849.95 264.07 17110.05 88888.00 2019-07-29 13:09:32.000 210 33849.95 264.08 17110.05 88888.00 2019-07-29 13:09:33.000 210 33849.93 264.10 17110.06 88888.00 2019-07-29 13:09:34.000 210 33849.93 264.09 17110.04 88888.00 2019-07-29 13:09:35.000 210 33849.89 264.07 17110.03 37929.63 2019-07-29 13:09:36.000 210 33849.88 264.08 17110.05 88888.00 2019-07-29 13:09:37.000 210 33849.88 264.10 17110.07 88888.00 2019-07-29 13:09:38.000 210 33849.92 264.12 17110.08 88888.00 2019-07-29 13:09:39.000 210 33849.94 264.09 17110.02 88888.00 2019-07-29 13:09:40.000 210 33849.94 264.09 17110.06 37929.63 2019-07-29 13:09:41.000 210 33849.91 264.12 17110.09 88888.00 2019-07-29 13:09:42.000 210 33849.87 264.14 17110.07 88888.00 2019-07-29 13:09:43.000 210 33849.91 264.13 17110.03 88888.00 2019-07-29 13:09:44.000 210 33849.92 264.14 17110.03 88888.00 2019-07-29 13:09:45.000 210 33849.95 264.14 17110.08 37929.59 2019-07-29 13:09:46.000 210 33849.92 264.08 17110.07 88888.00 2019-07-29 13:09:47.000 210 33849.91 264.09 17110.08 88888.00 2019-07-29 13:09:48.000 210 33849.89 264.09 17110.08 88888.00 2019-07-29 13:09:49.000 210 33849.87 264.10 17110.09 88888.00 2019-07-29 13:09:50.000 210 33849.89 264.06 17110.04 37929.57 2019-07-29 13:09:51.000 210 33849.90 264.06 17110.04 88888.00 2019-07-29 13:09:52.000 210 33849.91 264.08 17110.06 88888.00 2019-07-29 13:09:53.000 210 33849.88 264.09 17110.10 88888.00 2019-07-29 13:09:54.000 210 33849.89 264.12 17110.07 88888.00 2019-07-29 13:09:55.000 210 33849.88 264.12 17110.05 37929.50 2019-07-29 13:09:56.000 210 33849.86 264.13 17110.00 88888.00 2019-07-29 13:09:57.000 210 33849.81 264.12 17110.00 88888.00 2019-07-29 13:09:58.000 210 33849.80 264.09 17110.03 88888.00 2019-07-29 13:09:59.000 210 33849.78 264.14 17110.03 88888.00 2019-07-29 13:10:00.000 210 33849.77 264.13 17110.01 37929.49 2019-07-29 13:10:01.000 210 33849.81 264.13 17110.02 88888.00 2019-07-29 13:10:02.000 210 33849.77 264.12 17110.00 88888.00 2019-07-29 13:10:03.000 210 33849.75 264.13 17110.02 88888.00 2019-07-29 13:10:04.000 210 33849.72 264.09 17110.04 88888.00 2019-07-29 13:10:05.000 210 33849.72 264.15 17110.04 37929.45 2019-07-29 13:10:06.000 210 33849.69 264.13 17110.05 88888.00 2019-07-29 13:10:07.000 210 33849.69 264.15 17110.10 88888.00 2019-07-29 13:10:08.000 210 33849.67 264.16 17110.10 88888.00 2019-07-29 13:10:09.000 210 33849.66 264.10 17110.07 88888.00 2019-07-29 13:10:10.000 210 33849.69 264.11 17110.10 37929.40 2019-07-29 13:10:11.000 210 33849.65 264.10 17110.09 88888.00 2019-07-29 13:10:12.000 210 33849.60 264.13 17110.10 88888.00 2019-07-29 13:10:13.000 210 33849.61 264.15 17110.10 88888.00 2019-07-29 13:10:14.000 210 33849.65 264.17 17110.09 88888.00 2019-07-29 13:10:15.000 210 33849.61 264.11 17110.07 37929.34 2019-07-29 13:10:16.000 210 33849.59 264.09 17110.08 88888.00 2019-07-29 13:10:17.000 210 33849.59 264.06 17110.08 88888.00 2019-07-29 13:10:18.000 210 33849.55 264.11 17110.11 88888.00 2019-07-29 13:10:19.000 210 33849.58 264.13 17110.14 88888.00 2019-07-29 13:10:20.000 210 33849.57 264.12 17110.12 37929.20 2019-07-29 13:10:21.000 210 33849.60 264.13 17110.13 88888.00 2019-07-29 13:10:22.000 210 33849.57 264.09 17110.14 88888.00 2019-07-29 13:10:23.000 210 33849.55 264.09 17110.16 88888.00 2019-07-29 13:10:24.000 210 33849.53 264.11 17110.13 88888.00 2019-07-29 13:10:25.000 210 33849.53 264.11 17110.15 37929.20 2019-07-29 13:10:26.000 210 33849.56 264.14 17110.17 88888.00 2019-07-29 13:10:27.000 210 33849.55 264.16 17110.19 88888.00 2019-07-29 13:10:28.000 210 33849.54 264.16 17110.16 88888.00 2019-07-29 13:10:29.000 210 33849.55 264.13 17110.15 88888.00 2019-07-29 13:10:30.000 210 33849.56 264.13 17110.15 37929.12 2019-07-29 13:10:31.000 210 33849.56 264.16 17110.12 88888.00 2019-07-29 13:10:32.000 210 33849.52 264.19 17110.11 88888.00 2019-07-29 13:10:33.000 210 33849.52 264.18 17110.14 88888.00 2019-07-29 13:10:34.000 210 33849.52 264.15 17110.12 88888.00 2019-07-29 13:10:35.000 210 33849.52 264.16 17110.11 37929.14 2019-07-29 13:10:36.000 210 33849.48 264.14 17110.12 88888.00 2019-07-29 13:10:37.000 210 33849.45 264.14 17110.13 88888.00 2019-07-29 13:10:38.000 210 33849.43 264.13 17110.11 88888.00 2019-07-29 13:10:39.000 210 33849.42 264.17 17110.12 88888.00 2019-07-29 13:10:40.000 210 33849.43 264.19 17110.10 37929.13 2019-07-29 13:10:41.000 210 33849.43 264.19 17110.11 88888.00 2019-07-29 13:10:42.000 210 33849.41 264.19 17110.12 88888.00 2019-07-29 13:10:43.000 210 33849.40 264.16 17110.13 88888.00 2019-07-29 13:10:44.000 210 33849.39 264.17 17110.12 88888.00 2019-07-29 13:10:45.000 210 33849.38 264.17 17110.06 37929.14 2019-07-29 13:10:46.000 210 33849.39 264.16 17110.09 88888.00 2019-07-29 13:10:47.000 210 33849.39 264.12 17110.09 88888.00 2019-07-29 13:10:48.000 210 33849.41 264.13 17110.08 88888.00 2019-07-29 13:10:49.000 210 33849.40 264.12 17110.11 88888.00 2019-07-29 13:10:50.000 210 33849.41 264.10 17110.12 37929.17 2019-07-29 13:10:51.000 210 33849.37 264.15 17110.12 88888.00 2019-07-29 13:10:52.000 210 33849.36 264.14 17110.15 88888.00 2019-07-29 13:10:53.000 210 33849.35 264.16 17110.09 88888.00 2019-07-29 13:10:54.000 210 33849.34 264.18 17110.12 88888.00 2019-07-29 13:10:55.000 210 33849.35 264.18 17110.16 37929.08 2019-07-29 13:10:56.000 210 33849.33 264.13 17110.11 88888.00 2019-07-29 13:10:57.000 210 33849.33 264.12 17110.08 88888.00 2019-07-29 13:10:58.000 210 33849.36 264.11 17110.07 88888.00 2019-07-29 13:10:59.000 210 33849.31 264.12 17110.12 88888.00 2019-07-29 13:11:00.000 210 33849.33 264.13 17110.12 37929.10 2019-07-29 13:11:01.000 210 33849.35 264.12 17110.08 88888.00 2019-07-29 13:11:02.000 210 33849.33 264.06 17110.09 88888.00 2019-07-29 13:11:03.000 210 33849.33 264.04 17110.11 88888.00 2019-07-29 13:11:04.000 210 33849.33 264.07 17110.10 88888.00 2019-07-29 13:11:05.000 210 33849.37 264.12 17110.09 37929.04 2019-07-29 13:11:06.000 210 33849.35 264.12 17110.11 88888.00 2019-07-29 13:11:07.000 210 33849.31 264.06 17110.16 88888.00 2019-07-29 13:11:08.000 210 33849.33 264.07 17110.10 88888.00 2019-07-29 13:11:09.000 210 33849.32 264.09 17110.11 88888.00 2019-07-29 13:11:10.000 210 33849.32 264.14 17110.13 37929.02 2019-07-29 13:11:11.000 210 33849.34 264.16 17110.13 88888.00 2019-07-29 13:11:12.000 210 33849.33 264.15 17110.12 88888.00 2019-07-29 13:11:13.000 210 33849.33 264.13 17110.09 88888.00 2019-07-29 13:11:14.000 210 33849.31 264.11 17110.05 88888.00 2019-07-29 13:11:15.000 210 33849.32 264.12 17110.09 37929.08 2019-07-29 13:11:16.000 210 33849.29 264.16 17110.09 88888.00 2019-07-29 13:11:17.000 210 33849.27 264.14 17110.11 88888.00 2019-07-29 13:11:18.000 210 33849.33 264.15 17110.17 88888.00 2019-07-29 13:11:19.000 210 33849.34 264.14 17110.17 88888.00 2019-07-29 13:11:20.000 210 33849.31 264.18 17110.15 37928.94 2019-07-29 13:11:21.000 210 33849.33 264.20 17110.18 88888.00 2019-07-29 13:11:22.000 210 33849.27 264.22 17110.21 88888.00 2019-07-29 13:11:23.000 210 33849.25 264.21 17110.19 88888.00 2019-07-29 13:11:24.000 210 33849.25 264.19 17110.16 88888.00 2019-07-29 13:11:25.000 210 33849.25 264.19 17110.21 37928.96 2019-07-29 13:11:26.000 210 33849.27 264.24 17110.20 88888.00 2019-07-29 13:11:27.000 210 33849.27 264.24 17110.21 88888.00 2019-07-29 13:11:28.000 210 33849.22 264.22 17110.21 88888.00 2019-07-29 13:11:29.000 210 33849.25 264.24 17110.24 88888.00 2019-07-29 13:11:30.000 210 33849.28 264.23 17110.20 37928.96 2019-07-29 13:11:31.000 210 33849.27 264.26 17110.19 88888.00 2019-07-29 13:11:32.000 210 33849.27 264.24 17110.17 88888.00 2019-07-29 13:11:33.000 210 33849.26 264.20 17110.15 88888.00 2019-07-29 13:11:34.000 210 33849.23 264.19 17110.19 88888.00 2019-07-29 13:11:35.000 210 33849.23 264.20 17110.20 37928.95 2019-07-29 13:11:36.000 210 33849.22 264.22 17110.19 88888.00 2019-07-29 13:11:37.000 210 33849.21 264.25 17110.19 88888.00 2019-07-29 13:11:38.000 210 33849.24 264.24 17110.17 88888.00 2019-07-29 13:11:39.000 210 33849.23 264.21 17110.17 88888.00 2019-07-29 13:11:40.000 210 33849.22 264.26 17110.20 37928.99 2019-07-29 13:11:41.000 210 33849.24 264.26 17110.18 88888.00 2019-07-29 13:11:42.000 210 33849.22 264.25 17110.19 88888.00 2019-07-29 13:11:43.000 210 33849.25 264.22 17110.17 88888.00 2019-07-29 13:11:44.000 210 33849.23 264.17 17110.16 88888.00 2019-07-29 13:11:45.000 210 33849.23 264.20 17110.19 37928.96 2019-07-29 13:11:46.000 210 33849.25 264.21 17110.17 88888.00 2019-07-29 13:11:47.000 210 33849.22 264.17 17110.14 88888.00 2019-07-29 13:11:48.000 210 33849.21 264.18 17110.14 88888.00 2019-07-29 13:11:49.000 210 33849.22 264.21 17110.17 88888.00 2019-07-29 13:11:50.000 210 33849.24 264.22 17110.20 37928.97 2019-07-29 13:11:51.000 210 33849.21 264.24 17110.21 88888.00 2019-07-29 13:11:52.000 210 33849.18 264.20 17110.15 88888.00 2019-07-29 13:11:53.000 210 33849.19 264.19 17110.14 88888.00 2019-07-29 13:11:54.000 210 33849.18 264.19 17110.12 88888.00 2019-07-29 13:11:55.000 210 33849.21 264.22 17110.13 37928.91 2019-07-29 13:11:56.000 210 33849.17 264.19 17110.13 88888.00 2019-07-29 13:11:57.000 210 33849.17 264.20 17110.11 88888.00 2019-07-29 13:11:58.000 210 33849.22 264.23 17110.09 88888.00 2019-07-29 13:11:59.000 210 33849.21 264.23 17110.10 88888.00 2019-07-29 13:12:00.000 210 33849.22 264.24 17110.09 37928.83 2019-07-29 13:12:01.000 210 33849.23 264.20 17110.09 88888.00 2019-07-29 13:12:02.000 210 33849.22 264.18 17110.12 88888.00 2019-07-29 13:12:03.000 210 33849.20 264.18 17110.15 88888.00 2019-07-29 13:12:04.000 210 33849.22 264.19 17110.18 88888.00 2019-07-29 13:12:05.000 210 33849.21 264.18 17110.16 37928.93 2019-07-29 13:12:06.000 210 33849.22 264.20 17110.14 88888.00 2019-07-29 13:12:07.000 210 33849.22 264.17 17110.13 88888.00 2019-07-29 13:12:08.000 210 33849.21 264.18 17110.16 88888.00 2019-07-29 13:12:09.000 210 33849.23 264.16 17110.11 88888.00 2019-07-29 13:12:10.000 210 33849.18 264.12 17110.07 37928.93 2019-07-29 13:12:11.000 210 33849.18 264.14 17110.09 88888.00 2019-07-29 13:12:12.000 210 33849.19 264.15 17110.08 88888.00 2019-07-29 13:12:13.000 210 33849.17 264.15 17110.06 88888.00 2019-07-29 13:12:14.000 210 33849.18 264.12 17110.09 88888.00 2019-07-29 13:12:15.000 210 33849.16 264.13 17110.13 37928.85 2019-07-29 13:12:16.000 210 33849.11 264.15 17110.17 88888.00 2019-07-29 13:12:17.000 210 33849.12 264.14 17110.14 88888.00 2019-07-29 13:12:18.000 210 33849.15 264.12 17110.14 88888.00 2019-07-29 13:12:19.000 210 33849.13 264.12 17110.14 88888.00 2019-07-29 13:12:20.000 210 33849.13 264.15 17110.12 37928.91 2019-07-29 13:12:21.000 210 33849.13 264.16 17110.10 88888.00 2019-07-29 13:12:22.000 210 33849.15 264.17 17110.16 88888.00 2019-07-29 13:12:23.000 210 33849.16 264.13 17110.17 88888.00 2019-07-29 13:12:24.000 210 33849.16 264.10 17110.16 88888.00 2019-07-29 13:12:25.000 210 33849.14 264.12 17110.14 37928.83 2019-07-29 13:12:26.000 210 33849.14 264.10 17110.15 88888.00 2019-07-29 13:12:27.000 210 33849.14 264.10 17110.13 88888.00 2019-07-29 13:12:28.000 210 33849.14 264.12 17110.11 88888.00 2019-07-29 13:12:29.000 210 33849.18 264.17 17110.11 88888.00 2019-07-29 13:12:30.000 210 33849.18 264.16 17110.11 37928.89 2019-07-29 13:12:31.000 210 33849.15 264.12 17110.14 88888.00 2019-07-29 13:12:32.000 210 33849.12 264.13 17110.14 88888.00 2019-07-29 13:12:33.000 210 33849.11 264.15 17110.16 88888.00 2019-07-29 13:12:34.000 210 33849.11 264.16 17110.16 88888.00 2019-07-29 13:12:35.000 210 33849.12 264.14 17110.18 37928.86 2019-07-29 13:12:36.000 210 33849.12 264.11 17110.17 88888.00 2019-07-29 13:12:37.000 210 33849.15 264.11 17110.17 88888.00 2019-07-29 13:12:38.000 210 33849.13 264.10 17110.17 88888.00 2019-07-29 13:12:39.000 210 33849.14 264.13 17110.18 88888.00 2019-07-29 13:12:40.000 210 33849.14 264.09 17110.19 37928.90 2019-07-29 13:12:41.000 210 33849.18 264.09 17110.19 88888.00 2019-07-29 13:12:42.000 210 33849.12 264.10 17110.21 88888.00 2019-07-29 13:12:43.000 210 33849.11 264.13 17110.20 88888.00 2019-07-29 13:12:44.000 210 33849.07 264.14 17110.18 88888.00 2019-07-29 13:12:45.000 210 33849.05 264.12 17110.17 37928.87 2019-07-29 13:12:46.000 210 33849.02 264.14 17110.19 88888.00 2019-07-29 13:12:47.000 210 33849.01 264.18 17110.19 88888.00 2019-07-29 13:12:48.000 210 33849.01 264.15 17110.18 88888.00 2019-07-29 13:12:49.000 210 33849.03 264.18 17110.20 88888.00 2019-07-29 13:12:50.000 210 33849.02 264.18 17110.22 37928.76 2019-07-29 13:12:51.000 210 33848.99 264.20 17110.21 88888.00 2019-07-29 13:12:52.000 210 33848.95 264.17 17110.24 88888.00 2019-07-29 13:12:53.000 210 33848.93 264.15 17110.24 88888.00 2019-07-29 13:12:54.000 210 33848.95 264.16 17110.22 88888.00 2019-07-29 13:12:55.000 210 33848.96 264.19 17110.22 37928.76 2019-07-29 13:12:56.000 210 33848.94 264.21 17110.19 88888.00 2019-07-29 13:12:57.000 210 33848.94 264.21 17110.21 88888.00 2019-07-29 13:12:58.000 210 33848.90 264.20 17110.21 88888.00 2019-07-29 13:12:59.000 210 33848.91 264.23 17110.22 88888.00 2019-07-29 13:13:00.000 210 33848.92 264.18 17110.24 37928.63 2019-07-29 13:13:01.000 210 33848.87 264.17 17110.24 88888.00 2019-07-29 13:13:02.000 210 33848.85 264.18 17110.20 88888.00 2019-07-29 13:13:03.000 210 33848.85 264.18 17110.24 88888.00 2019-07-29 13:13:04.000 210 33848.84 264.19 17110.23 88888.00 2019-07-29 13:13:05.000 210 33848.87 264.14 17110.22 37928.67 2019-07-29 13:13:06.000 210 33848.90 264.13 17110.23 88888.00 2019-07-29 13:13:07.000 210 33848.91 264.10 17110.22 88888.00 2019-07-29 13:13:08.000 210 33848.86 264.15 17110.19 88888.00 2019-07-29 13:13:09.000 210 33848.92 264.15 17110.19 88888.00 2019-07-29 13:13:10.000 210 33848.95 264.20 17110.21 37928.68 2019-07-29 13:13:11.000 210 33848.90 264.17 17110.25 88888.00 2019-07-29 13:13:12.000 210 33848.91 264.15 17110.24 88888.00 2019-07-29 13:13:13.000 210 33848.91 264.20 17110.26 88888.00 2019-07-29 13:13:14.000 210 33848.90 264.20 17110.25 88888.00 2019-07-29 13:13:15.000 210 33848.86 264.19 17110.23 37928.67 2019-07-29 13:13:16.000 210 33848.82 264.19 17110.25 88888.00 2019-07-29 13:13:17.000 210 33848.83 264.18 17110.30 88888.00 2019-07-29 13:13:18.000 210 33848.80 264.19 17110.28 88888.00 2019-07-29 13:13:19.000 210 33848.81 264.17 17110.25 88888.00 2019-07-29 13:13:20.000 210 33848.82 264.17 17110.26 37928.56 2019-07-29 13:13:21.000 210 33848.78 264.17 17110.26 88888.00 2019-07-29 13:13:22.000 210 33848.74 264.17 17110.24 88888.00 2019-07-29 13:13:23.000 210 33848.71 264.15 17110.28 88888.00 2019-07-29 13:13:24.000 210 33848.72 264.16 17110.31 88888.00 2019-07-29 13:13:25.000 210 33848.72 264.15 17110.30 37928.55 2019-07-29 13:13:26.000 210 33848.71 264.15 17110.26 88888.00 2019-07-29 13:13:27.000 210 33848.72 264.18 17110.27 88888.00 2019-07-29 13:13:28.000 210 33848.72 264.16 17110.25 88888.00 2019-07-29 13:13:29.000 210 33848.70 264.18 17110.21 88888.00 2019-07-29 13:13:30.000 210 33848.72 264.19 17110.21 37928.51 2019-07-29 13:13:31.000 210 33848.68 264.18 17110.21 88888.00 2019-07-29 13:13:32.000 210 33848.68 264.22 17110.24 88888.00 2019-07-29 13:13:33.000 210 33848.70 264.21 17110.28 88888.00 2019-07-29 13:13:34.000 210 33848.70 264.20 17110.28 88888.00 2019-07-29 13:13:35.000 210 33848.69 264.22 17110.29 37928.52 2019-07-29 13:13:36.000 210 33848.63 264.21 17110.28 88888.00 2019-07-29 13:13:37.000 210 33848.63 264.18 17110.28 88888.00 2019-07-29 13:13:38.000 210 33848.62 264.17 17110.25 88888.00 2019-07-29 13:13:39.000 210 33848.65 264.18 17110.23 88888.00 2019-07-29 13:13:40.000 210 33848.61 264.18 17110.19 37928.46 2019-07-29 13:13:41.000 210 33848.55 264.18 17110.20 88888.00 2019-07-29 13:13:42.000 210 33848.55 264.14 17110.21 88888.00 2019-07-29 13:13:43.000 210 33848.55 264.19 17110.21 88888.00 2019-07-29 13:13:44.000 210 33848.58 264.22 17110.20 88888.00 2019-07-29 13:13:45.000 210 33848.56 264.20 17110.21 37928.41 2019-07-29 13:13:46.000 210 33848.58 264.23 17110.25 88888.00 2019-07-29 13:13:47.000 210 33848.55 264.26 17110.25 88888.00 2019-07-29 13:13:48.000 210 33848.53 264.25 17110.24 88888.00 2019-07-29 13:13:49.000 210 33848.49 264.21 17110.25 88888.00 2019-07-29 13:13:50.000 210 33848.49 264.16 17110.24 37928.36 2019-07-29 13:13:51.000 210 33848.48 264.16 17110.25 88888.00 2019-07-29 13:13:52.000 210 33848.50 264.17 17110.24 88888.00 2019-07-29 13:13:53.000 210 33848.49 264.12 17110.25 88888.00 2019-07-29 13:13:54.000 210 33848.46 264.16 17110.24 88888.00 2019-07-29 13:13:55.000 210 33848.48 264.17 17110.28 37928.30 2019-07-29 13:13:56.000 210 33848.48 264.15 17110.25 88888.00 2019-07-29 13:13:57.000 210 33848.46 264.17 17110.22 88888.00 2019-07-29 13:13:58.000 210 33848.45 264.19 17110.22 88888.00 2019-07-29 13:13:59.000 210 33848.48 264.25 17110.27 88888.00 2019-07-29 13:14:00.000 210 33848.51 264.27 17110.27 37928.29 2019-07-29 13:14:01.000 210 33848.52 264.28 17110.24 88888.00 2019-07-29 13:14:02.000 210 33848.51 264.30 17110.18 88888.00 2019-07-29 13:14:03.000 210 33848.50 264.33 17110.20 88888.00 2019-07-29 13:14:04.000 210 33848.50 264.32 17110.21 88888.00 2019-07-29 13:14:05.000 210 33848.51 264.29 17110.21 37928.30 2019-07-29 13:14:06.000 210 33848.47 264.25 17110.20 88888.00 2019-07-29 13:14:07.000 210 33848.46 264.23 17110.20 88888.00 2019-07-29 13:14:08.000 210 33848.49 264.21 17110.16 88888.00 2019-07-29 13:14:09.000 210 33848.49 264.22 17110.20 88888.00 2019-07-29 13:14:10.000 210 33848.48 264.22 17110.22 37928.24 2019-07-29 13:14:11.000 210 33848.44 264.23 17110.18 88888.00 2019-07-29 13:14:12.000 210 33848.49 264.22 17110.17 88888.00 2019-07-29 13:14:13.000 210 33848.48 264.24 17110.18 88888.00 2019-07-29 13:14:14.000 210 33848.47 264.23 17110.24 88888.00 2019-07-29 13:14:15.000 210 33848.48 264.24 17110.21 37928.27 2019-07-29 13:14:16.000 210 33848.50 264.27 17110.13 88888.00 2019-07-29 13:14:17.000 210 33848.53 264.26 17110.12 88888.00 2019-07-29 13:14:18.000 210 33848.51 264.24 17110.16 88888.00 2019-07-29 13:14:19.000 210 33848.51 264.26 17110.22 88888.00 2019-07-29 13:14:20.000 210 33848.54 264.26 17110.21 37928.28 2019-07-29 13:14:21.000 210 33848.52 264.25 17110.19 88888.00 2019-07-29 13:14:22.000 210 33848.48 264.24 17110.16 88888.00 2019-07-29 13:14:23.000 210 33848.48 264.16 17110.15 88888.00 2019-07-29 13:14:24.000 210 33848.52 264.18 17110.18 88888.00 2019-07-29 13:14:25.000 210 33848.52 264.23 17110.19 37928.29 2019-07-29 13:14:26.000 210 33848.47 264.24 17110.21 88888.00 2019-07-29 13:14:27.000 210 33848.47 264.28 17110.20 88888.00 2019-07-29 13:14:28.000 210 33848.50 264.34 17110.22 88888.00 2019-07-29 13:14:29.000 210 33848.50 264.39 17110.23 88888.00 2019-07-29 13:14:30.000 210 33848.48 264.40 17110.29 37928.29 2019-07-29 13:14:31.000 210 33848.47 264.34 17110.26 88888.00 2019-07-29 13:14:32.000 210 33848.48 264.30 17110.24 88888.00 2019-07-29 13:14:33.000 210 33848.50 264.37 17110.23 88888.00 2019-07-29 13:14:34.000 210 33848.50 264.33 17110.22 88888.00 2019-07-29 13:14:35.000 210 33848.46 264.34 17110.17 37928.20 2019-07-29 13:14:36.000 210 33848.46 264.32 17110.19 88888.00 2019-07-29 13:14:37.000 210 33848.49 264.34 17110.20 88888.00 2019-07-29 13:14:38.000 210 33848.45 264.34 17110.19 88888.00 2019-07-29 13:14:39.000 210 33848.46 264.34 17110.18 88888.00 2019-07-29 13:14:40.000 210 33848.46 264.38 17110.22 37928.14 2019-07-29 13:14:41.000 210 33848.46 264.40 17110.21 88888.00 2019-07-29 13:14:42.000 210 33848.46 264.38 17110.21 88888.00 2019-07-29 13:14:43.000 210 33848.43 264.35 17110.18 88888.00 2019-07-29 13:14:44.000 210 33848.40 264.42 17110.21 88888.00 2019-07-29 13:14:45.000 210 33848.42 264.42 17110.25 37928.22 2019-07-29 13:14:46.000 210 33848.44 264.45 17110.25 88888.00 2019-07-29 13:14:47.000 210 33848.43 264.47 17110.22 88888.00 2019-07-29 13:14:48.000 210 33848.43 264.50 17110.21 88888.00 2019-07-29 13:14:49.000 210 33848.44 264.48 17110.23 88888.00 2019-07-29 13:14:50.000 210 33848.42 264.45 17110.20 37928.15 2019-07-29 13:14:51.000 210 33848.42 264.44 17110.16 88888.00 2019-07-29 13:14:52.000 210 33848.40 264.46 17110.18 88888.00 2019-07-29 13:14:53.000 210 33848.42 264.47 17110.13 88888.00 2019-07-29 13:14:54.000 210 33848.41 264.49 17110.15 88888.00 2019-07-29 13:14:55.000 210 33848.41 264.46 17110.18 37928.19 2019-07-29 13:14:56.000 210 33848.42 264.41 17110.19 88888.00 2019-07-29 13:14:57.000 210 33848.39 264.47 17110.18 88888.00 2019-07-29 13:14:58.000 210 33848.38 264.52 17110.20 88888.00 2019-07-29 13:14:59.000 210 33848.39 264.53 17110.22 88888.00 2019-07-29 13:15:00.000 210 33848.37 264.54 17110.24 37928.15 2019-07-29 13:15:01.000 210 33848.36 264.50 17110.16 88888.00 2019-07-29 13:15:02.000 210 33848.40 264.49 17110.16 88888.00 2019-07-29 13:15:03.000 210 33848.43 264.48 17110.18 88888.00 2019-07-29 13:15:04.000 210 33848.38 264.50 17110.18 88888.00 2019-07-29 13:15:05.000 210 33848.34 264.55 17110.21 37928.17 2019-07-29 13:15:06.000 210 33848.35 264.59 17110.22 88888.00 2019-07-29 13:15:07.000 210 33848.37 264.59 17110.26 88888.00 2019-07-29 13:15:08.000 210 33848.39 264.55 17110.25 88888.00 2019-07-29 13:15:09.000 210 33848.38 264.58 17110.23 88888.00 2019-07-29 13:15:10.000 210 33848.40 264.56 17110.21 37928.13 2019-07-29 13:15:11.000 210 33848.39 264.58 17110.20 88888.00 2019-07-29 13:15:12.000 210 33848.35 264.57 17110.18 88888.00 2019-07-29 13:15:13.000 210 33848.38 264.60 17110.21 88888.00 2019-07-29 13:15:14.000 210 33848.34 264.58 17110.22 88888.00 2019-07-29 13:15:15.000 210 33848.35 264.56 17110.19 37928.16 2019-07-29 13:15:16.000 210 33848.32 264.56 17110.19 88888.00 2019-07-29 13:15:17.000 210 33848.30 264.56 17110.18 88888.00 2019-07-29 13:15:18.000 210 33848.27 264.54 17110.18 88888.00 2019-07-29 13:15:19.000 210 33848.27 264.55 17110.20 88888.00 2019-07-29 13:15:20.000 210 33848.28 264.54 17110.17 37928.07 2019-07-29 13:15:21.000 210 33848.28 264.55 17110.14 88888.00 2019-07-29 13:15:22.000 210 33848.26 264.59 17110.11 88888.00 2019-07-29 13:15:23.000 210 33848.30 264.58 17110.13 88888.00 2019-07-29 13:15:24.000 210 33848.30 264.54 17110.13 88888.00 2019-07-29 13:15:25.000 210 33848.28 264.52 17110.16 37928.06 2019-07-29 13:15:26.000 210 33848.27 264.55 17110.15 88888.00 2019-07-29 13:15:27.000 210 33848.26 264.55 17110.13 88888.00 2019-07-29 13:15:28.000 210 33848.24 264.54 17110.12 88888.00 2019-07-29 13:15:29.000 210 33848.21 264.52 17110.13 88888.00 2019-07-29 13:15:30.000 210 33848.21 264.56 17110.11 37928.12 2019-07-29 13:15:31.000 210 33848.25 264.51 17110.10 88888.00 2019-07-29 13:15:32.000 210 33848.23 264.53 17110.12 88888.00 2019-07-29 13:15:33.000 210 33848.22 264.53 17110.13 88888.00 2019-07-29 13:15:34.000 210 33848.23 264.53 17110.14 88888.00 2019-07-29 13:15:35.000 210 33848.26 264.51 17110.20 37928.11 2019-07-29 13:15:36.000 210 33848.29 264.51 17110.18 88888.00 2019-07-29 13:15:37.000 210 33848.31 264.50 17110.17 88888.00 2019-07-29 13:15:38.000 210 33848.31 264.49 17110.15 88888.00 2019-07-29 13:15:39.000 210 33848.31 264.52 17110.13 88888.00 2019-07-29 13:15:40.000 210 33848.29 264.51 17110.15 37928.07 2019-07-29 13:15:41.000 210 33848.30 264.50 17110.14 88888.00 2019-07-29 13:15:42.000 210 33848.32 264.50 17110.13 88888.00 2019-07-29 13:15:43.000 210 33848.33 264.50 17110.12 88888.00 2019-07-29 13:15:44.000 210 33848.37 264.49 17110.09 88888.00 2019-07-29 13:15:45.000 210 33848.35 264.50 17110.12 37928.10 2019-07-29 13:15:46.000 210 33848.30 264.50 17110.08 88888.00 2019-07-29 13:15:47.000 210 33848.31 264.50 17110.12 88888.00 2019-07-29 13:15:48.000 210 33848.35 264.49 17110.17 88888.00 2019-07-29 13:15:49.000 210 33848.34 264.52 17110.18 88888.00 2019-07-29 13:15:50.000 210 33848.30 264.52 17110.21 37928.02 2019-07-29 13:15:51.000 210 33848.36 264.52 17110.19 88888.00 2019-07-29 13:15:52.000 210 33848.32 264.51 17110.19 88888.00 2019-07-29 13:15:53.000 210 33848.29 264.50 17110.16 88888.00 2019-07-29 13:15:54.000 210 33848.28 264.49 17110.17 88888.00 2019-07-29 13:15:55.000 210 33848.26 264.49 17110.15 37928.11 2019-07-29 13:15:56.000 210 33848.26 264.52 17110.12 88888.00 2019-07-29 13:15:57.000 210 33848.28 264.53 17110.10 88888.00 2019-07-29 13:15:58.000 210 33848.30 264.51 17110.12 88888.00 2019-07-29 13:15:59.000 210 33848.33 264.49 17110.10 88888.00 2019-07-29 13:16:00.000 210 33848.32 264.52 17110.10 37928.18 2019-07-29 13:16:01.000 210 33848.31 264.53 17110.08 88888.00 2019-07-29 13:16:02.000 210 33848.34 264.57 17110.09 88888.00 2019-07-29 13:16:03.000 210 33848.35 264.59 17110.09 88888.00 2019-07-29 13:16:04.000 210 33848.32 264.56 17110.09 88888.00 2019-07-29 13:16:05.000 210 33848.23 264.60 17110.08 37928.13 2019-07-29 13:16:06.000 210 33848.24 264.59 17110.07 88888.00 2019-07-29 13:16:07.000 210 33848.30 264.56 17110.08 88888.00 2019-07-29 13:16:08.000 210 33848.30 264.61 17110.09 88888.00 2019-07-29 13:16:09.000 210 33848.31 264.60 17110.13 88888.00 2019-07-29 13:16:10.000 210 33848.30 264.59 17110.09 37928.10 2019-07-29 13:16:11.000 210 33848.30 264.57 17110.07 88888.00 2019-07-29 13:16:12.000 210 33848.28 264.56 17110.08 88888.00 2019-07-29 13:16:13.000 210 33848.31 264.56 17110.08 88888.00 2019-07-29 13:16:14.000 210 33848.31 264.55 17110.08 88888.00 2019-07-29 13:16:15.000 210 33848.27 264.55 17110.11 37928.04 2019-07-29 13:16:16.000 210 33848.26 264.55 17110.09 88888.00 2019-07-29 13:16:17.000 210 33848.29 264.55 17110.08 88888.00 2019-07-29 13:16:18.000 210 33848.29 264.51 17110.09 88888.00 2019-07-29 13:16:19.000 210 33848.30 264.52 17110.09 88888.00 2019-07-29 13:16:20.000 210 33848.32 264.55 17110.10 37928.13 2019-07-29 13:16:21.000 210 33848.33 264.52 17110.09 88888.00 2019-07-29 13:16:22.000 210 33848.33 264.51 17110.10 88888.00 2019-07-29 13:16:23.000 210 33848.30 264.51 17110.09 88888.00 2019-07-29 13:16:24.000 210 33848.30 264.52 17110.11 88888.00 2019-07-29 13:16:25.000 210 33848.25 264.50 17110.11 37928.03 2019-07-29 13:16:26.000 210 33848.23 264.54 17110.11 88888.00 2019-07-29 13:16:27.000 210 33848.24 264.54 17110.10 88888.00 2019-07-29 13:16:28.000 210 33848.25 264.51 17110.15 88888.00 2019-07-29 13:16:29.000 210 33848.24 264.52 17110.13 88888.00 2019-07-29 13:16:30.000 210 33848.21 264.53 17110.14 37928.10 2019-07-29 13:16:31.000 210 33848.24 264.52 17110.15 88888.00 2019-07-29 13:16:32.000 210 33848.26 264.50 17110.12 88888.00 2019-07-29 13:16:33.000 210 33848.26 264.56 17110.12 88888.00 2019-07-29 13:16:34.000 210 33848.25 264.56 17110.14 88888.00 2019-07-29 13:16:35.000 210 33848.31 264.55 17110.15 37928.16 2019-07-29 13:16:36.000 210 33848.31 264.53 17110.14 88888.00 2019-07-29 13:16:37.000 210 33848.29 264.53 17110.10 88888.00 2019-07-29 13:16:38.000 210 33848.31 264.55 17110.11 88888.00 2019-07-29 13:16:39.000 210 33848.27 264.53 17110.11 88888.00 2019-07-29 13:16:40.000 210 33848.28 264.55 17110.12 37928.12 2019-07-29 13:16:41.000 210 33848.26 264.57 17110.13 88888.00 2019-07-29 13:16:42.000 210 33848.21 264.56 17110.14 88888.00 2019-07-29 13:16:43.000 210 33848.23 264.57 17110.14 88888.00 2019-07-29 13:16:44.000 210 33848.24 264.53 17110.11 88888.00 2019-07-29 13:16:45.000 210 33848.25 264.53 17110.11 37928.05 2019-07-29 13:16:46.000 210 33848.23 264.54 17110.17 88888.00 2019-07-29 13:16:47.000 210 33848.23 264.51 17110.13 88888.00 2019-07-29 13:16:48.000 210 33848.25 264.49 17110.09 88888.00 2019-07-29 13:16:49.000 210 33848.26 264.49 17110.08 88888.00 2019-07-29 13:16:50.000 210 33848.25 264.50 17110.10 37928.00 2019-07-29 13:16:51.000 210 33848.25 264.49 17110.12 88888.00 2019-07-29 13:16:52.000 210 33848.21 264.47 17110.10 88888.00 2019-07-29 13:16:53.000 210 33848.22 264.51 17110.11 88888.00 2019-07-29 13:16:54.000 210 33848.22 264.50 17110.09 88888.00 2019-07-29 13:16:55.000 210 33848.23 264.50 17110.06 37928.08 2019-07-29 13:16:56.000 210 33848.21 264.58 17110.11 88888.00 2019-07-29 13:16:57.000 210 33848.22 264.54 17110.17 88888.00 2019-07-29 13:16:58.000 210 33848.22 264.50 17110.12 88888.00 2019-07-29 13:16:59.000 210 33848.18 264.49 17110.10 88888.00 2019-07-29 13:17:00.000 210 33848.16 264.49 17110.11 37927.99 2019-07-29 13:17:01.000 210 33848.18 264.48 17110.13 88888.00 2019-07-29 13:17:02.000 210 33848.19 264.48 17110.11 88888.00 2019-07-29 13:17:03.000 210 33848.18 264.51 17110.12 88888.00 2019-07-29 13:17:04.000 210 33848.18 264.55 17110.07 88888.00 2019-07-29 13:17:05.000 210 33848.17 264.50 17110.11 37927.94 2019-07-29 13:17:06.000 210 33848.15 264.52 17110.09 88888.00 2019-07-29 13:17:07.000 210 33848.16 264.55 17110.09 88888.00 2019-07-29 13:17:08.000 210 33848.10 264.55 17110.07 88888.00 2019-07-29 13:17:09.000 210 33848.13 264.57 17110.11 88888.00 2019-07-29 13:17:10.000 210 33848.11 264.55 17110.15 37928.00 2019-07-29 13:17:11.000 210 33848.13 264.53 17110.13 88888.00 2019-07-29 13:17:12.000 210 33848.12 264.58 17110.18 88888.00 2019-07-29 13:17:13.000 210 33848.13 264.62 17110.14 88888.00 2019-07-29 13:17:14.000 210 33848.14 264.58 17110.15 88888.00 2019-07-29 13:17:15.000 210 33848.17 264.51 17110.14 37927.92 2019-07-29 13:17:16.000 210 33848.14 264.57 17110.09 88888.00 2019-07-29 13:17:17.000 210 33848.08 264.56 17110.08 88888.00 2019-07-29 13:17:18.000 210 33848.04 264.53 17110.12 88888.00 2019-07-29 13:17:19.000 210 33848.07 264.54 17110.10 88888.00 2019-07-29 13:17:20.000 210 33848.04 264.57 17110.09 37927.81 2019-07-29 13:17:21.000 210 33848.04 264.55 17110.09 88888.00 2019-07-29 13:17:22.000 210 33848.05 264.56 17110.13 88888.00 2019-07-29 13:17:23.000 210 33848.07 264.57 17110.12 88888.00 2019-07-29 13:17:24.000 210 33848.08 264.56 17110.15 88888.00 2019-07-29 13:17:25.000 210 33848.08 264.58 17110.15 37927.90 2019-07-29 13:17:26.000 210 33848.06 264.58 17110.14 88888.00 2019-07-29 13:17:27.000 210 33848.05 264.57 17110.15 88888.00 2019-07-29 13:17:28.000 210 33848.07 264.62 17110.13 88888.00 2019-07-29 13:17:29.000 210 33848.07 264.60 17110.14 88888.00 2019-07-29 13:17:30.000 210 33848.10 264.58 17110.11 37927.89 2019-07-29 13:17:31.000 210 33848.10 264.58 17110.12 88888.00 2019-07-29 13:17:32.000 210 33848.10 264.55 17110.15 88888.00 2019-07-29 13:17:33.000 210 33848.07 264.55 17110.19 88888.00 2019-07-29 13:17:34.000 210 33848.02 264.59 17110.19 88888.00 2019-07-29 13:17:35.000 210 33848.03 264.60 17110.18 37927.85 2019-07-29 13:17:36.000 210 33847.98 264.58 17110.14 88888.00 2019-07-29 13:17:37.000 210 33847.98 264.58 17110.15 88888.00 2019-07-29 13:17:38.000 210 33847.99 264.61 17110.16 88888.00 2019-07-29 13:17:39.000 210 33847.98 264.61 17110.17 88888.00 2019-07-29 13:17:40.000 210 33847.96 264.63 17110.15 37927.83 2019-07-29 13:17:41.000 210 33847.98 264.60 17110.14 88888.00 2019-07-29 13:17:42.000 210 33847.98 264.57 17110.09 88888.00 2019-07-29 13:17:43.000 210 33847.99 264.54 17110.07 88888.00 2019-07-29 13:17:44.000 210 33847.95 264.59 17110.09 88888.00 2019-07-29 13:17:45.000 210 33847.95 264.62 17110.12 37927.84 2019-07-29 13:17:46.000 210 33847.97 264.59 17110.11 88888.00 2019-07-29 13:17:47.000 210 33847.93 264.62 17110.12 88888.00 2019-07-29 13:17:48.000 210 33847.91 264.59 17110.12 88888.00 2019-07-29 13:17:49.000 210 33847.94 264.56 17110.14 88888.00 2019-07-29 13:17:50.000 210 33847.93 264.57 17110.18 37927.71 2019-07-29 13:17:51.000 210 33847.97 264.53 17110.16 88888.00 2019-07-29 13:17:52.000 210 33847.98 264.52 17110.14 88888.00 2019-07-29 13:17:53.000 210 33847.95 264.53 17110.14 88888.00 2019-07-29 13:17:54.000 210 33847.93 264.53 17110.14 88888.00 2019-07-29 13:17:55.000 210 33847.91 264.57 17110.11 37927.80 2019-07-29 13:17:56.000 210 33847.87 264.61 17110.08 88888.00 2019-07-29 13:17:57.000 210 33847.87 264.62 17110.04 88888.00 2019-07-29 13:17:58.000 210 33847.91 264.60 17110.10 88888.00 2019-07-29 13:17:59.000 210 33847.91 264.60 17110.14 88888.00 2019-07-29 13:18:00.000 210 33847.91 264.60 17110.14 37927.76 2019-07-29 13:18:01.000 210 33847.89 264.59 17110.13 88888.00 2019-07-29 13:18:02.000 210 33847.91 264.63 17110.13 88888.00 2019-07-29 13:18:03.000 210 33847.92 264.61 17110.11 88888.00 2019-07-29 13:18:04.000 210 33847.91 264.60 17110.12 88888.00 2019-07-29 13:18:05.000 210 33847.91 264.59 17110.15 37927.76 2019-07-29 13:18:06.000 210 33847.91 264.55 17110.16 88888.00 2019-07-29 13:18:07.000 210 33847.93 264.54 17110.14 88888.00 2019-07-29 13:18:08.000 210 33847.93 264.55 17110.13 88888.00 2019-07-29 13:18:09.000 210 33847.97 264.54 17110.17 88888.00 2019-07-29 13:18:10.000 210 33847.92 264.52 17110.13 37927.71 2019-07-29 13:18:11.000 210 33847.90 264.56 17110.15 88888.00 2019-07-29 13:18:12.000 210 33847.92 264.56 17110.15 88888.00 2019-07-29 13:18:13.000 210 33847.92 264.60 17110.18 88888.00 2019-07-29 13:18:14.000 210 33847.91 264.61 17110.21 88888.00 2019-07-29 13:18:15.000 210 33847.88 264.62 17110.19 37927.69 2019-07-29 13:18:16.000 210 33847.88 264.60 17110.21 88888.00 2019-07-29 13:18:17.000 210 33847.86 264.62 17110.23 88888.00 2019-07-29 13:18:18.000 210 33847.86 264.58 17110.21 88888.00 2019-07-29 13:18:19.000 210 33847.89 264.59 17110.15 88888.00 2019-07-29 13:18:20.000 210 33847.85 264.58 17110.16 37927.72 2019-07-29 13:18:21.000 210 33847.84 264.58 17110.16 88888.00 2019-07-29 13:18:22.000 210 33847.81 264.57 17110.18 88888.00 2019-07-29 13:18:23.000 210 33847.87 264.60 17110.14 88888.00 2019-07-29 13:18:24.000 210 33847.86 264.60 17110.15 88888.00 2019-07-29 13:18:25.000 210 33847.85 264.60 17110.15 37927.66 2019-07-29 13:18:26.000 210 33847.82 264.61 17110.14 88888.00 2019-07-29 13:18:27.000 210 33847.82 264.60 17110.15 88888.00 2019-07-29 13:18:28.000 210 33847.79 264.61 17110.16 88888.00 2019-07-29 13:18:29.000 210 33847.81 264.64 17110.15 88888.00 2019-07-29 13:18:30.000 210 33847.77 264.66 17110.19 37927.67 2019-07-29 13:18:31.000 210 33847.71 264.64 17110.20 88888.00 2019-07-29 13:18:32.000 210 33847.69 264.59 17110.16 88888.00 2019-07-29 13:18:33.000 210 33847.70 264.64 17110.15 88888.00 2019-07-29 13:18:34.000 210 33847.70 264.67 17110.18 88888.00 2019-07-29 13:18:35.000 210 33847.71 264.64 17110.18 37927.73 2019-07-29 13:18:36.000 210 33847.68 264.57 17110.15 88888.00 2019-07-29 13:18:37.000 210 33847.72 264.53 17110.13 88888.00 2019-07-29 13:18:38.000 210 33847.69 264.56 17110.14 88888.00 2019-07-29 13:18:39.000 210 33847.70 264.60 17110.14 88888.00 2019-07-29 13:18:40.000 210 33847.68 264.57 17110.15 37927.63 2019-07-29 13:18:41.000 210 33847.71 264.57 17110.15 88888.00 2019-07-29 13:18:42.000 210 33847.68 264.56 17110.14 88888.00 2019-07-29 13:18:43.000 210 33847.67 264.58 17110.14 88888.00 2019-07-29 13:18:44.000 210 33847.64 264.57 17110.16 88888.00 2019-07-29 13:18:45.000 210 33847.63 264.57 17110.14 37927.66 2019-07-29 13:18:46.000 210 33847.64 264.55 17110.17 88888.00 2019-07-29 13:18:47.000 210 33847.63 264.58 17110.14 88888.00 2019-07-29 13:18:48.000 210 33847.66 264.55 17110.11 88888.00 2019-07-29 13:18:49.000 210 33847.66 264.57 17110.07 88888.00 2019-07-29 13:18:50.000 210 33847.66 264.57 17110.08 37927.53 2019-07-29 13:18:51.000 210 33847.68 264.59 17110.12 88888.00 2019-07-29 13:18:52.000 210 33847.67 264.57 17110.16 88888.00 2019-07-29 13:18:53.000 210 33847.66 264.56 17110.13 88888.00 2019-07-29 13:18:54.000 210 33847.64 264.58 17110.14 88888.00 2019-07-29 13:18:55.000 210 33847.60 264.57 17110.10 37927.45 2019-07-29 13:18:56.000 210 33847.59 264.60 17110.12 88888.00 2019-07-29 13:18:57.000 210 33847.62 264.58 17110.13 88888.00 2019-07-29 13:18:58.000 210 33847.62 264.56 17110.12 88888.00 2019-07-29 13:18:59.000 210 33847.64 264.61 17110.10 88888.00 2019-07-29 13:19:00.000 210 33847.61 264.60 17110.09 37927.55 2019-07-29 13:19:01.000 210 33847.60 264.65 17110.14 88888.00 2019-07-29 13:19:02.000 210 33847.60 264.65 17110.17 88888.00 2019-07-29 13:19:03.000 210 33847.63 264.65 17110.18 88888.00 2019-07-29 13:19:04.000 210 33847.61 264.64 17110.14 88888.00 2019-07-29 13:19:05.000 210 33847.61 264.70 17110.16 37927.58 2019-07-29 13:19:06.000 210 33847.60 264.68 17110.17 88888.00 2019-07-29 13:19:07.000 210 33847.57 264.70 17110.19 88888.00 2019-07-29 13:19:08.000 210 33847.55 264.70 17110.18 88888.00 2019-07-29 13:19:09.000 210 33847.55 264.68 17110.15 88888.00 2019-07-29 13:19:10.000 210 33847.59 264.69 17110.13 37927.48 2019-07-29 13:19:11.000 210 33847.62 264.66 17110.11 88888.00 2019-07-29 13:19:12.000 210 33847.62 264.67 17110.13 88888.00 2019-07-29 13:19:13.000 210 33847.61 264.66 17110.15 88888.00 2019-07-29 13:19:14.000 210 33847.61 264.67 17110.18 88888.00 2019-07-29 13:19:15.000 210 33847.64 264.69 17110.17 37927.42 2019-07-29 13:19:16.000 210 33847.60 264.68 17110.19 88888.00 2019-07-29 13:19:17.000 210 33847.60 264.65 17110.20 88888.00 2019-07-29 13:19:18.000 210 33847.63 264.63 17110.19 88888.00 2019-07-29 13:19:19.000 210 33847.60 264.64 17110.17 88888.00 2019-07-29 13:19:20.000 210 33847.57 264.69 17110.21 37927.43 2019-07-29 13:19:21.000 210 33847.59 264.69 17110.20 88888.00 2019-07-29 13:19:22.000 210 33847.61 264.72 17110.17 88888.00 2019-07-29 13:19:23.000 210 33847.65 264.75 17110.20 88888.00 2019-07-29 13:19:24.000 210 33847.57 264.73 17110.17 88888.00 2019-07-29 13:19:25.000 210 33847.59 264.71 17110.16 37927.52 2019-07-29 13:19:26.000 210 33847.60 264.71 17110.16 88888.00 2019-07-29 13:19:27.000 210 33847.58 264.70 17110.16 88888.00 2019-07-29 13:19:28.000 210 33847.54 264.75 17110.16 88888.00 2019-07-29 13:19:29.000 210 33847.56 264.76 17110.20 88888.00 2019-07-29 13:19:30.000 210 33847.56 264.77 17110.19 37927.41 2019-07-29 13:19:31.000 210 33847.55 264.75 17110.25 88888.00 2019-07-29 13:19:32.000 210 33847.59 264.75 17110.26 88888.00 2019-07-29 13:19:33.000 210 33847.58 264.73 17110.20 88888.00 2019-07-29 13:19:34.000 210 33847.60 264.71 17110.14 88888.00 2019-07-29 13:19:35.000 210 33847.60 264.74 17110.16 37927.38 2019-07-29 13:19:36.000 210 33847.58 264.76 17110.13 88888.00 2019-07-29 13:19:37.000 210 33847.58 264.72 17110.13 88888.00 2019-07-29 13:19:38.000 210 33847.55 264.71 17110.18 88888.00 2019-07-29 13:19:39.000 210 33847.55 264.75 17110.20 88888.00 2019-07-29 13:19:40.000 210 33847.53 264.82 17110.18 37927.41 2019-07-29 13:19:41.000 210 33847.51 264.80 17110.20 88888.00 2019-07-29 13:19:42.000 210 33847.51 264.79 17110.16 88888.00 2019-07-29 13:19:43.000 210 33847.51 264.76 17110.12 88888.00 2019-07-29 13:19:44.000 210 33847.53 264.77 17110.12 88888.00 2019-07-29 13:19:45.000 210 33847.53 264.80 17110.11 37927.42 2019-07-29 13:19:46.000 210 33847.53 264.78 17110.09 88888.00 2019-07-29 13:19:47.000 210 33847.52 264.80 17110.12 88888.00 2019-07-29 13:19:48.000 210 33847.52 264.75 17110.15 88888.00 2019-07-29 13:19:49.000 210 33847.50 264.77 17110.12 88888.00 2019-07-29 13:19:50.000 210 33847.53 264.80 17110.11 37927.34 2019-07-29 13:19:51.000 210 33847.54 264.78 17110.11 88888.00 2019-07-29 13:19:52.000 210 33847.52 264.77 17110.11 88888.00 2019-07-29 13:19:53.000 210 33847.49 264.78 17110.14 88888.00 2019-07-29 13:19:54.000 210 33847.47 264.82 17110.14 88888.00 2019-07-29 13:19:55.000 210 33847.45 264.82 17110.15 37927.36 2019-07-29 13:19:56.000 210 33847.44 264.86 17110.17 88888.00 2019-07-29 13:19:57.000 210 33847.45 264.81 17110.10 88888.00 2019-07-29 13:19:58.000 210 33847.46 264.78 17110.12 88888.00 2019-07-29 13:19:59.000 210 33847.44 264.76 17110.12 88888.00 2019-07-29 13:20:00.000 210 33847.47 264.78 17110.13 37927.41 2019-07-29 13:20:01.000 210 33847.49 264.77 17110.16 88888.00 2019-07-29 13:20:02.000 210 33847.45 264.75 17110.16 88888.00 2019-07-29 13:20:03.000 210 33847.44 264.76 17110.16 88888.00 2019-07-29 13:20:04.000 210 33847.44 264.79 17110.13 88888.00 2019-07-29 13:20:05.000 210 33847.48 264.80 17110.13 37927.44 2019-07-29 13:20:06.000 210 33847.47 264.78 17110.16 88888.00 2019-07-29 13:20:07.000 210 33847.44 264.80 17110.15 88888.00 2019-07-29 13:20:08.000 210 33847.50 264.79 17110.17 88888.00 2019-07-29 13:20:09.000 210 33847.51 264.72 17110.18 88888.00 2019-07-29 13:20:10.000 210 33847.46 264.74 17110.17 37927.36 2019-07-29 13:20:11.000 210 33847.45 264.74 17110.15 88888.00 2019-07-29 13:20:12.000 210 33847.40 264.73 17110.13 88888.00 2019-07-29 13:20:13.000 210 33847.40 264.76 17110.14 88888.00 2019-07-29 13:20:14.000 210 33847.40 264.75 17110.11 88888.00 2019-07-29 13:20:15.000 210 33847.39 264.75 17110.13 37927.35 2019-07-29 13:20:16.000 210 33847.42 264.74 17110.17 88888.00 2019-07-29 13:20:17.000 210 33847.43 264.76 17110.15 88888.00 2019-07-29 13:20:18.000 210 33847.40 264.77 17110.12 88888.00 2019-07-29 13:20:19.000 210 33847.40 264.75 17110.11 88888.00 2019-07-29 13:20:20.000 210 33847.38 264.77 17110.13 37927.40 2019-07-29 13:20:21.000 210 33847.37 264.77 17110.16 88888.00 2019-07-29 13:20:22.000 210 33847.38 264.76 17110.18 88888.00 2019-07-29 13:20:23.000 210 33847.37 264.71 17110.19 88888.00 2019-07-29 13:20:24.000 210 33847.39 264.74 17110.18 88888.00 2019-07-29 13:20:25.000 210 33847.42 264.78 17110.12 37927.37 2019-07-29 13:20:26.000 210 33847.41 264.76 17110.11 88888.00 2019-07-29 13:20:27.000 210 33847.41 264.80 17110.10 88888.00 2019-07-29 13:20:28.000 210 33847.39 264.80 17110.11 88888.00 2019-07-29 13:20:29.000 210 33847.39 264.82 17110.16 88888.00 2019-07-29 13:20:30.000 210 33847.39 264.84 17110.17 37927.38 2019-07-29 13:20:31.000 210 33847.40 264.78 17110.14 88888.00 2019-07-29 13:20:32.000 210 33847.37 264.79 17110.10 88888.00 2019-07-29 13:20:33.000 210 33847.41 264.82 17110.10 88888.00 2019-07-29 13:20:34.000 210 33847.43 264.81 17110.08 88888.00 2019-07-29 13:20:35.000 210 33847.43 264.80 17110.08 37927.23 2019-07-29 13:20:36.000 210 33847.44 264.86 17110.09 88888.00 2019-07-29 13:20:37.000 210 33847.43 264.87 17110.10 88888.00 2019-07-29 13:20:38.000 210 33847.44 264.86 17110.09 88888.00 2019-07-29 13:20:39.000 210 33847.46 264.89 17110.13 88888.00 2019-07-29 13:20:40.000 210 33847.45 264.86 17110.11 37927.31 2019-07-29 13:20:41.000 210 33847.45 264.89 17110.05 88888.00 2019-07-29 13:20:42.000 210 33847.44 264.90 17110.05 88888.00 2019-07-29 13:20:43.000 210 33847.40 264.84 17110.10 88888.00 2019-07-29 13:20:44.000 210 33847.40 264.83 17110.10 88888.00 2019-07-29 13:20:45.000 210 33847.41 264.86 17110.12 37927.37 2019-07-29 13:20:46.000 210 33847.40 264.87 17110.13 88888.00 2019-07-29 13:20:47.000 210 33847.41 264.85 17110.15 88888.00 2019-07-29 13:20:48.000 210 33847.39 264.85 17110.11 88888.00 2019-07-29 13:20:49.000 210 33847.36 264.82 17110.12 88888.00 2019-07-29 13:20:50.000 210 33847.37 264.82 17110.15 37927.26 2019-07-29 13:20:51.000 210 33847.38 264.82 17110.14 88888.00 2019-07-29 13:20:52.000 210 33847.40 264.81 17110.13 88888.00 2019-07-29 13:20:53.000 210 33847.37 264.83 17110.08 88888.00 2019-07-29 13:20:54.000 210 33847.36 264.84 17110.06 88888.00 2019-07-29 13:20:55.000 210 33847.37 264.85 17110.09 37927.22 2019-07-29 13:20:56.000 210 33847.35 264.86 17110.10 88888.00 2019-07-29 13:20:57.000 210 33847.32 264.86 17110.10 88888.00 2019-07-29 13:20:58.000 210 33847.34 264.85 17110.13 88888.00 2019-07-29 13:20:59.000 210 33847.34 264.78 17110.12 88888.00 2019-07-29 13:21:00.000 210 33847.35 264.84 17110.12 37927.24 2019-07-29 13:21:01.000 210 33847.37 264.82 17110.14 88888.00 2019-07-29 13:21:02.000 210 33847.41 264.80 17110.14 88888.00 2019-07-29 13:21:03.000 210 33847.41 264.79 17110.11 88888.00 2019-07-29 13:21:04.000 210 33847.42 264.78 17110.16 88888.00 2019-07-29 13:21:05.000 210 33847.41 264.77 17110.16 37927.28 2019-07-29 13:21:06.000 210 33847.40 264.79 17110.12 88888.00 2019-07-29 13:21:07.000 210 33847.40 264.77 17110.09 88888.00 2019-07-29 13:21:08.000 210 33847.42 264.74 17110.10 88888.00 2019-07-29 13:21:09.000 210 33847.46 264.78 17110.13 88888.00 2019-07-29 13:21:10.000 210 33847.41 264.79 17110.11 37927.23 2019-07-29 13:21:11.000 210 33847.41 264.81 17110.11 88888.00 2019-07-29 13:21:12.000 210 33847.37 264.84 17110.10 88888.00 2019-07-29 13:21:13.000 210 33847.38 264.80 17110.09 88888.00 2019-07-29 13:21:14.000 210 33847.40 264.79 17110.09 88888.00 2019-07-29 13:21:15.000 210 33847.42 264.83 17110.07 37927.24 2019-07-29 13:21:16.000 210 33847.42 264.83 17110.07 88888.00 2019-07-29 13:21:17.000 210 33847.43 264.79 17110.09 88888.00 2019-07-29 13:21:18.000 210 33847.39 264.74 17110.09 88888.00 2019-07-29 13:21:19.000 210 33847.36 264.75 17110.09 88888.00 2019-07-29 13:21:20.000 210 33847.41 264.73 17110.07 37927.22 2019-07-29 13:21:21.000 210 33847.40 264.73 17110.10 88888.00 2019-07-29 13:21:22.000 210 33847.37 264.78 17110.12 88888.00 2019-07-29 13:21:23.000 210 33847.38 264.77 17110.11 88888.00 2019-07-29 13:21:24.000 210 33847.37 264.77 17110.13 88888.00 2019-07-29 13:21:25.000 210 33847.28 264.78 17110.13 37927.28 2019-07-29 13:21:26.000 210 33847.29 264.76 17110.11 88888.00 2019-07-29 13:21:27.000 210 33847.31 264.78 17110.08 88888.00 2019-07-29 13:21:28.000 210 33847.35 264.81 17110.11 88888.00 2019-07-29 13:21:29.000 210 33847.36 264.77 17110.09 88888.00 2019-07-29 13:21:30.000 210 33847.37 264.78 17110.10 37927.19 2019-07-29 13:21:31.000 210 33847.42 264.77 17110.12 88888.00 2019-07-29 13:21:32.000 210 33847.45 264.76 17110.11 88888.00 2019-07-29 13:21:33.000 210 33847.43 264.80 17110.09 88888.00 2019-07-29 13:21:34.000 210 33847.38 264.82 17110.13 88888.00 2019-07-29 13:21:35.000 210 33847.35 264.80 17110.14 37927.25 2019-07-29 13:21:36.000 210 33847.33 264.83 17110.11 88888.00 2019-07-29 13:21:37.000 210 33847.33 264.80 17110.08 88888.00 2019-07-29 13:21:38.000 210 33847.30 264.79 17110.09 88888.00 2019-07-29 13:21:39.000 210 33847.30 264.78 17110.10 88888.00 2019-07-29 13:21:40.000 210 33847.31 264.80 17110.11 37927.19 2019-07-29 13:21:41.000 210 33847.36 264.79 17110.10 88888.00 2019-07-29 13:21:42.000 210 33847.35 264.81 17110.14 88888.00 2019-07-29 13:21:43.000 210 33847.36 264.82 17110.17 88888.00 2019-07-29 13:21:44.000 210 33847.31 264.80 17110.11 88888.00 2019-07-29 13:21:45.000 210 33847.30 264.82 17110.08 37927.20 2019-07-29 13:21:46.000 210 33847.29 264.87 17110.10 88888.00 2019-07-29 13:21:47.000 210 33847.30 264.86 17110.10 88888.00 2019-07-29 13:21:48.000 210 33847.31 264.84 17110.12 88888.00 2019-07-29 13:21:49.000 210 33847.30 264.85 17110.07 88888.00 2019-07-29 13:21:50.000 210 33847.28 264.81 17110.04 37927.15 2019-07-29 13:21:51.000 210 33847.24 264.87 17110.07 88888.00 2019-07-29 13:21:52.000 210 33847.25 264.86 17110.10 88888.00 2019-07-29 13:21:53.000 210 33847.25 264.87 17110.09 88888.00 2019-07-29 13:21:54.000 210 33847.27 264.84 17110.06 88888.00 2019-07-29 13:21:55.000 210 33847.29 264.81 17110.10 37927.10 2019-07-29 13:21:56.000 210 33847.27 264.82 17110.08 88888.00 2019-07-29 13:21:57.000 210 33847.25 264.82 17110.10 88888.00 2019-07-29 13:21:58.000 210 33847.22 264.79 17110.07 88888.00 2019-07-29 13:21:59.000 210 33847.26 264.79 17110.07 88888.00 2019-07-29 13:22:00.000 210 33847.27 264.82 17110.09 37927.14 2019-07-29 13:22:01.000 210 33847.22 264.84 17110.13 88888.00 2019-07-29 13:22:02.000 210 33847.21 264.81 17110.13 88888.00 2019-07-29 13:22:03.000 210 33847.20 264.82 17110.14 88888.00 2019-07-29 13:22:04.000 210 33847.19 264.80 17110.10 88888.00 2019-07-29 13:22:05.000 210 33847.16 264.83 17110.08 37927.10 2019-07-29 13:22:06.000 210 33847.18 264.81 17110.11 88888.00 2019-07-29 13:22:07.000 210 33847.13 264.83 17110.12 88888.00 2019-07-29 13:22:08.000 210 33847.09 264.84 17110.13 88888.00 2019-07-29 13:22:09.000 210 33847.10 264.82 17110.10 88888.00 2019-07-29 13:22:10.000 210 33847.09 264.82 17110.07 37927.09 2019-07-29 13:22:11.000 210 33847.08 264.80 17110.07 88888.00 2019-07-29 13:22:12.000 210 33847.05 264.83 17110.04 88888.00 2019-07-29 13:22:13.000 210 33847.13 264.84 17110.04 88888.00 2019-07-29 13:22:14.000 210 33847.11 264.82 17110.05 88888.00 2019-07-29 13:22:15.000 210 33847.09 264.84 17110.07 37926.96 2019-07-29 13:22:16.000 210 33847.08 264.84 17110.06 88888.00 2019-07-29 13:22:17.000 210 33847.10 264.81 17110.03 88888.00 2019-07-29 13:22:18.000 210 33847.13 264.80 17110.06 88888.00 2019-07-29 13:22:19.000 210 33847.13 264.79 17110.08 88888.00 2019-07-29 13:22:20.000 210 33847.11 264.78 17110.07 37927.00 2019-07-29 13:22:21.000 210 33847.13 264.79 17110.10 88888.00 2019-07-29 13:22:22.000 210 33847.09 264.82 17110.07 88888.00 2019-07-29 13:22:23.000 210 33847.04 264.85 17110.09 88888.00 2019-07-29 13:22:24.000 210 33847.09 264.86 17110.09 88888.00 2019-07-29 13:22:25.000 210 33847.12 264.86 17110.11 37926.97 2019-07-29 13:22:26.000 210 33847.12 264.91 17110.12 88888.00 2019-07-29 13:22:27.000 210 33847.10 264.92 17110.09 88888.00 2019-07-29 13:22:28.000 210 33847.10 264.84 17110.08 88888.00 2019-07-29 13:22:29.000 210 33847.11 264.83 17110.10 88888.00 2019-07-29 13:22:30.000 210 33847.08 264.81 17110.11 37927.06 2019-07-29 13:22:31.000 210 33847.12 264.81 17110.08 88888.00 2019-07-29 13:22:32.000 210 33847.13 264.82 17110.07 88888.00 2019-07-29 13:22:33.000 210 33847.13 264.87 17110.10 88888.00 2019-07-29 13:22:34.000 210 33847.11 264.91 17110.07 88888.00 2019-07-29 13:22:35.000 210 33847.13 264.91 17110.11 37927.06 2019-07-29 13:22:36.000 210 33847.09 264.83 17110.08 88888.00 2019-07-29 13:22:37.000 210 33847.08 264.79 17110.06 88888.00 2019-07-29 13:22:38.000 210 33847.05 264.81 17110.06 88888.00 2019-07-29 13:22:39.000 210 33847.05 264.85 17110.07 88888.00 2019-07-29 13:22:40.000 210 33847.04 264.85 17110.05 37927.01 2019-07-29 13:22:41.000 210 33847.08 264.84 17110.06 88888.00 2019-07-29 13:22:42.000 210 33847.07 264.82 17110.09 88888.00 2019-07-29 13:22:43.000 210 33847.07 264.82 17110.13 88888.00 2019-07-29 13:22:44.000 210 33847.07 264.82 17110.13 88888.00 2019-07-29 13:22:45.000 210 33847.09 264.78 17110.10 37927.07 2019-07-29 13:22:46.000 210 33847.11 264.75 17110.11 88888.00 2019-07-29 13:22:47.000 210 33847.08 264.78 17110.09 88888.00 2019-07-29 13:22:48.000 210 33847.09 264.81 17110.10 88888.00 2019-07-29 13:22:49.000 210 33847.05 264.84 17110.14 88888.00 2019-07-29 13:22:50.000 210 33847.06 264.81 17110.16 37926.99 2019-07-29 13:22:51.000 210 33847.07 264.81 17110.14 88888.00 2019-07-29 13:22:52.000 210 33847.09 264.78 17110.13 88888.00 2019-07-29 13:22:53.000 210 33847.07 264.78 17110.14 88888.00 2019-07-29 13:22:54.000 210 33847.06 264.77 17110.15 88888.00 2019-07-29 13:22:55.000 210 33847.05 264.75 17110.14 37927.03 2019-07-29 13:22:56.000 210 33847.08 264.69 17110.11 88888.00 2019-07-29 13:22:57.000 210 33847.09 264.69 17110.13 88888.00 2019-07-29 13:22:58.000 210 33847.10 264.73 17110.11 88888.00 2019-07-29 13:22:59.000 210 33847.12 264.80 17110.14 88888.00 2019-07-29 13:23:00.000 210 33847.05 264.81 17110.16 37926.98 2019-07-29 13:23:01.000 210 33847.07 264.79 17110.22 88888.00 2019-07-29 13:23:02.000 210 33847.04 264.78 17110.21 88888.00 2019-07-29 13:23:03.000 210 33847.01 264.82 17110.19 88888.00 2019-07-29 13:23:04.000 210 33847.02 264.84 17110.21 88888.00 2019-07-29 13:23:05.000 210 33847.03 264.86 17110.19 37926.96 2019-07-29 13:23:06.000 210 33847.03 264.81 17110.19 88888.00 2019-07-29 13:23:07.000 210 33847.06 264.78 17110.17 88888.00 2019-07-29 13:23:08.000 210 33847.04 264.78 17110.14 88888.00 2019-07-29 13:23:09.000 210 33847.03 264.81 17110.13 88888.00 2019-07-29 13:23:10.000 210 33847.04 264.77 17110.14 37926.96 2019-07-29 13:23:11.000 210 33846.98 264.75 17110.11 88888.00 2019-07-29 13:23:12.000 210 33847.01 264.78 17110.12 88888.00 2019-07-29 13:23:13.000 210 33847.05 264.82 17110.14 88888.00 2019-07-29 13:23:14.000 210 33847.03 264.79 17110.12 88888.00 2019-07-29 13:23:15.000 210 33847.06 264.78 17110.05 37926.86 2019-07-29 13:23:16.000 210 33847.04 264.73 17110.10 88888.00 2019-07-29 13:23:17.000 210 33847.00 264.81 17110.11 88888.00 2019-07-29 13:23:18.000 210 33847.02 264.79 17110.13 88888.00 2019-07-29 13:23:19.000 210 33847.05 264.77 17110.16 88888.00 2019-07-29 13:23:20.000 210 33847.03 264.80 17110.18 37926.92 2019-07-29 13:23:21.000 210 33847.00 264.79 17110.17 88888.00 2019-07-29 13:23:22.000 210 33846.99 264.81 17110.16 88888.00 2019-07-29 13:23:23.000 210 33846.99 264.82 17110.15 88888.00 2019-07-29 13:23:24.000 210 33846.98 264.81 17110.17 88888.00 2019-07-29 13:23:25.000 210 33846.97 264.82 17110.18 37926.93 2019-07-29 13:23:26.000 210 33846.99 264.82 17110.19 88888.00 2019-07-29 13:23:27.000 210 33846.96 264.83 17110.16 88888.00 2019-07-29 13:23:28.000 210 33846.93 264.84 17110.18 88888.00 2019-07-29 13:23:29.000 210 33846.93 264.84 17110.15 88888.00 2019-07-29 13:23:30.000 210 33846.92 264.87 17110.16 37926.90 2019-07-29 13:23:31.000 210 33846.92 264.87 17110.14 88888.00 2019-07-29 13:23:32.000 210 33846.92 264.92 17110.15 88888.00 2019-07-29 13:23:33.000 210 33846.91 264.91 17110.16 88888.00 2019-07-29 13:23:34.000 210 33846.92 264.91 17110.16 88888.00 2019-07-29 13:23:35.000 210 33846.93 264.89 17110.15 37926.83 2019-07-29 13:23:36.000 210 33846.93 264.88 17110.15 88888.00 2019-07-29 13:23:37.000 210 33846.90 264.86 17110.16 88888.00 2019-07-29 13:23:38.000 210 33846.89 264.87 17110.18 88888.00 2019-07-29 13:23:39.000 210 33846.89 264.87 17110.17 88888.00 2019-07-29 13:23:40.000 210 33846.88 264.89 17110.16 37926.85 2019-07-29 13:23:41.000 210 33846.90 264.88 17110.17 88888.00 2019-07-29 13:23:42.000 210 33846.87 264.90 17110.20 88888.00 2019-07-29 13:23:43.000 210 33846.87 264.90 17110.19 88888.00 2019-07-29 13:23:44.000 210 33846.87 264.91 17110.16 88888.00 2019-07-29 13:23:45.000 210 33846.87 264.94 17110.19 37926.83 2019-07-29 13:23:46.000 210 33846.90 264.90 17110.16 88888.00 2019-07-29 13:23:47.000 210 33846.91 264.87 17110.18 88888.00 2019-07-29 13:23:48.000 210 33846.89 264.91 17110.16 88888.00 2019-07-29 13:23:49.000 210 33846.88 264.89 17110.18 88888.00 2019-07-29 13:23:50.000 210 33846.86 264.86 17110.13 37926.75 2019-07-29 13:23:51.000 210 33846.80 264.89 17110.15 88888.00 2019-07-29 13:23:52.000 210 33846.74 264.92 17110.16 88888.00 2019-07-29 13:23:53.000 210 33846.78 264.90 17110.16 88888.00 2019-07-29 13:23:54.000 210 33846.81 264.92 17110.15 88888.00 2019-07-29 13:23:55.000 210 33846.80 264.93 17110.15 37926.78 2019-07-29 13:23:56.000 210 33846.79 264.91 17110.19 88888.00 2019-07-29 13:23:57.000 210 33846.79 264.91 17110.17 88888.00 2019-07-29 13:23:58.000 210 33846.79 264.91 17110.14 88888.00 2019-07-29 13:23:59.000 210 33846.79 264.93 17110.13 88888.00 2019-07-29 13:24:00.000 210 33846.78 264.95 17110.14 37926.68 2019-07-29 13:24:01.000 210 33846.77 264.99 17110.15 88888.00 2019-07-29 13:24:02.000 210 33846.74 265.00 17110.16 88888.00 2019-07-29 13:24:03.000 210 33846.78 265.03 17110.16 88888.00 2019-07-29 13:24:04.000 210 33846.77 265.02 17110.14 88888.00 2019-07-29 13:24:05.000 210 33846.77 265.01 17110.15 37926.71 2019-07-29 13:24:06.000 210 33846.79 264.99 17110.18 88888.00 2019-07-29 13:24:07.000 210 33846.77 264.99 17110.17 88888.00 2019-07-29 13:24:08.000 210 33846.76 264.98 17110.18 88888.00 2019-07-29 13:24:09.000 210 33846.75 264.98 17110.21 88888.00 2019-07-29 13:24:10.000 210 33846.75 265.04 17110.20 37926.71 2019-07-29 13:24:11.000 210 33846.68 265.05 17110.18 88888.00 2019-07-29 13:24:12.000 210 33846.66 265.05 17110.16 88888.00 2019-07-29 13:24:13.000 210 33846.65 265.09 17110.17 88888.00 2019-07-29 13:24:14.000 210 33846.66 265.08 17110.20 88888.00 2019-07-29 13:24:15.000 210 33846.67 265.06 17110.20 37926.67 2019-07-29 13:24:16.000 210 33846.66 265.03 17110.20 88888.00 2019-07-29 13:24:17.000 210 33846.67 265.07 17110.21 88888.00 2019-07-29 13:24:18.000 210 33846.66 265.12 17110.19 88888.00 2019-07-29 13:24:19.000 210 33846.66 265.09 17110.19 88888.00 2019-07-29 13:24:20.000 210 33846.66 265.08 17110.17 37926.67 2019-07-29 13:24:21.000 210 33846.67 265.03 17110.21 88888.00 2019-07-29 13:24:22.000 210 33846.64 265.05 17110.19 88888.00 2019-07-29 13:24:23.000 210 33846.60 265.06 17110.17 88888.00 2019-07-29 13:24:24.000 210 33846.60 265.03 17110.19 88888.00 2019-07-29 13:24:25.000 210 33846.62 265.03 17110.21 37926.62 2019-07-29 13:24:26.000 210 33846.63 265.08 17110.19 88888.00 2019-07-29 13:24:27.000 210 33846.57 265.11 17110.16 88888.00 2019-07-29 13:24:28.000 210 33846.54 265.10 17110.18 88888.00 2019-07-29 13:24:29.000 210 33846.57 265.13 17110.16 88888.00 2019-07-29 13:24:30.000 210 33846.60 265.15 17110.15 37926.63 2019-07-29 13:24:31.000 210 33846.64 265.08 17110.15 88888.00 2019-07-29 13:24:32.000 210 33846.60 265.10 17110.13 88888.00 2019-07-29 13:24:33.000 210 33846.57 265.14 17110.13 88888.00 2019-07-29 13:24:34.000 210 33846.57 265.09 17110.17 88888.00 2019-07-29 13:24:35.000 210 33846.60 265.07 17110.19 37926.59 2019-07-29 13:24:36.000 210 33846.60 265.06 17110.16 88888.00 2019-07-29 13:24:37.000 210 33846.58 265.08 17110.13 88888.00 2019-07-29 13:24:38.000 210 33846.60 265.08 17110.13 88888.00 2019-07-29 13:24:39.000 210 33846.62 265.13 17110.15 88888.00 2019-07-29 13:24:40.000 210 33846.60 265.13 17110.16 37926.61 2019-07-29 13:24:41.000 210 33846.58 265.10 17110.14 88888.00 2019-07-29 13:24:42.000 210 33846.57 265.11 17110.12 88888.00 2019-07-29 13:24:43.000 210 33846.58 265.12 17110.13 88888.00 2019-07-29 13:24:44.000 210 33846.58 265.13 17110.14 88888.00 2019-07-29 13:24:45.000 210 33846.60 265.12 17110.16 37926.62 2019-07-29 13:24:46.000 210 33846.54 265.09 17110.17 88888.00 2019-07-29 13:24:47.000 210 33846.60 265.09 17110.16 88888.00 2019-07-29 13:24:48.000 210 33846.58 265.09 17110.15 88888.00 2019-07-29 13:24:49.000 210 33846.58 265.15 17110.16 88888.00 2019-07-29 13:24:50.000 210 33846.57 265.18 17110.20 37926.52 2019-07-29 13:24:51.000 210 33846.63 265.20 17110.23 88888.00 2019-07-29 13:24:52.000 210 33846.63 265.16 17110.17 88888.00 2019-07-29 13:24:53.000 210 33846.58 265.12 17110.16 88888.00 2019-07-29 13:24:54.000 210 33846.60 265.09 17110.14 88888.00 2019-07-29 13:24:55.000 210 33846.61 265.12 17110.16 37926.61 2019-07-29 13:24:56.000 210 33846.61 265.13 17110.15 88888.00 2019-07-29 13:24:57.000 210 33846.64 265.18 17110.16 88888.00 2019-07-29 13:24:58.000 210 33846.61 265.16 17110.14 88888.00 2019-07-29 13:24:59.000 210 33846.62 265.13 17110.13 88888.00 2019-07-29 13:25:00.000 210 33846.63 265.17 17110.14 37926.67 2019-07-29 13:25:01.000 210 33846.67 265.22 17110.19 88888.00 2019-07-29 13:25:02.000 210 33846.65 265.17 17110.21 88888.00 2019-07-29 13:25:03.000 210 33846.63 265.19 17110.19 88888.00 2019-07-29 13:25:04.000 210 33846.65 265.25 17110.22 88888.00 2019-07-29 13:25:05.000 210 33846.63 265.28 17110.22 37926.59 2019-07-29 13:25:06.000 210 33846.65 265.28 17110.23 88888.00 2019-07-29 13:25:07.000 210 33846.63 265.27 17110.18 88888.00 2019-07-29 13:25:08.000 210 33846.66 265.24 17110.19 88888.00 2019-07-29 13:25:09.000 210 33846.70 265.22 17110.18 88888.00 2019-07-29 13:25:10.000 210 33846.63 265.20 17110.16 37926.59 2019-07-29 13:25:11.000 210 33846.59 265.22 17110.18 88888.00 2019-07-29 13:25:12.000 210 33846.58 265.23 17110.15 88888.00 2019-07-29 13:25:13.000 210 33846.62 265.26 17110.12 88888.00 2019-07-29 13:25:14.000 210 33846.58 265.26 17110.14 88888.00 2019-07-29 13:25:15.000 210 33846.54 265.24 17110.19 37926.53 2019-07-29 13:25:16.000 210 33846.52 265.23 17110.22 88888.00 2019-07-29 13:25:17.000 210 33846.56 265.24 17110.20 88888.00 2019-07-29 13:25:18.000 210 33846.58 265.24 17110.16 88888.00 2019-07-29 13:25:19.000 210 33846.55 265.22 17110.15 88888.00 2019-07-29 13:25:20.000 210 33846.52 265.20 17110.17 37926.65 2019-07-29 13:25:21.000 210 33846.52 265.23 17110.13 88888.00 2019-07-29 13:25:22.000 210 33846.53 265.26 17110.13 88888.00 2019-07-29 13:25:23.000 210 33846.54 265.22 17110.12 88888.00 2019-07-29 13:25:24.000 210 33846.51 265.21 17110.14 88888.00 2019-07-29 13:25:25.000 210 33846.52 265.20 17110.23 37926.62 2019-07-29 13:25:26.000 210 33846.48 265.20 17110.20 88888.00 2019-07-29 13:25:27.000 210 33846.46 265.20 17110.18 88888.00 2019-07-29 13:25:28.000 210 33846.46 265.18 17110.18 88888.00 2019-07-29 13:25:29.000 210 33846.46 265.15 17110.19 88888.00 2019-07-29 13:25:30.000 210 33846.47 265.18 17110.20 37926.53 2019-07-29 13:25:31.000 210 33846.45 265.18 17110.21 88888.00 2019-07-29 13:25:32.000 210 33846.45 265.18 17110.21 88888.00 2019-07-29 13:25:33.000 210 33846.46 265.20 17110.19 88888.00 2019-07-29 13:25:34.000 210 33846.43 265.23 17110.16 88888.00 2019-07-29 13:25:35.000 210 33846.43 265.21 17110.19 37926.47 2019-07-29 13:25:36.000 210 33846.45 265.20 17110.18 88888.00 2019-07-29 13:25:37.000 210 33846.49 265.26 17110.18 88888.00 2019-07-29 13:25:38.000 210 33846.44 265.23 17110.19 88888.00 2019-07-29 13:25:39.000 210 33846.39 265.22 17110.15 88888.00 2019-07-29 13:25:40.000 210 33846.41 265.23 17110.21 37926.47 2019-07-29 13:25:41.000 210 33846.41 265.26 17110.23 88888.00 2019-07-29 13:25:42.000 210 33846.37 265.27 17110.23 88888.00 2019-07-29 13:25:43.000 210 33846.36 265.25 17110.20 88888.00 2019-07-29 13:25:44.000 210 33846.36 265.26 17110.19 88888.00 2019-07-29 13:25:45.000 210 33846.35 265.29 17110.21 37926.39 2019-07-29 13:25:46.000 210 33846.38 265.31 17110.25 88888.00 2019-07-29 13:25:47.000 210 33846.37 265.31 17110.25 88888.00 2019-07-29 13:25:48.000 210 33846.35 265.28 17110.22 88888.00 2019-07-29 13:25:49.000 210 33846.34 265.24 17110.25 88888.00 2019-07-29 13:25:50.000 210 33846.29 265.29 17110.23 37926.41 2019-07-29 13:25:51.000 210 33846.28 265.29 17110.21 88888.00 2019-07-29 13:25:52.000 210 33846.26 265.28 17110.20 88888.00 2019-07-29 13:25:53.000 210 33846.25 265.27 17110.22 88888.00 2019-07-29 13:25:54.000 210 33846.24 265.27 17110.21 88888.00 2019-07-29 13:25:55.000 210 33846.23 265.30 17110.23 37926.46 2019-07-29 13:25:56.000 210 33846.19 265.28 17110.18 88888.00 2019-07-29 13:25:57.000 210 33846.23 265.31 17110.16 88888.00 2019-07-29 13:25:58.000 210 33846.25 265.32 17110.20 88888.00 2019-07-29 13:25:59.000 210 33846.23 265.28 17110.19 88888.00 2019-07-29 13:26:00.000 210 33846.22 265.32 17110.20 37926.34 2019-07-29 13:26:01.000 210 33846.21 265.33 17110.19 88888.00 2019-07-29 13:26:02.000 210 33846.21 265.33 17110.18 88888.00 2019-07-29 13:26:03.000 210 33846.19 265.34 17110.22 88888.00 2019-07-29 13:26:04.000 210 33846.19 265.34 17110.21 88888.00 2019-07-29 13:26:05.000 210 33846.18 265.32 17110.22 37926.34 2019-07-29 13:26:06.000 210 33846.20 265.32 17110.21 88888.00 2019-07-29 13:26:07.000 210 33846.20 265.39 17110.23 88888.00 2019-07-29 13:26:08.000 210 33846.20 265.36 17110.22 88888.00 2019-07-29 13:26:09.000 210 33846.20 265.37 17110.22 88888.00 2019-07-29 13:26:10.000 210 33846.18 265.39 17110.23 37926.28 2019-07-29 13:26:11.000 210 33846.15 265.40 17110.20 88888.00 2019-07-29 13:26:12.000 210 33846.18 265.39 17110.22 88888.00 2019-07-29 13:26:13.000 210 33846.20 265.43 17110.23 88888.00 2019-07-29 13:26:14.000 210 33846.17 265.40 17110.23 88888.00 2019-07-29 13:26:15.000 210 33846.16 265.41 17110.20 37926.20 2019-07-29 13:26:16.000 210 33846.13 265.44 17110.18 88888.00 2019-07-29 13:26:17.000 210 33846.14 265.41 17110.15 88888.00 2019-07-29 13:26:18.000 210 33846.10 265.41 17110.18 88888.00 2019-07-29 13:26:19.000 210 33846.09 265.48 17110.22 88888.00 2019-07-29 13:26:20.000 210 33846.14 265.45 17110.24 37926.26 2019-07-29 13:26:21.000 210 33846.13 265.45 17110.28 88888.00 2019-07-29 13:26:22.000 210 33846.07 265.48 17110.29 88888.00 2019-07-29 13:26:23.000 210 33846.10 265.46 17110.23 88888.00 2019-07-29 13:26:24.000 210 33846.08 265.46 17110.18 88888.00 2019-07-29 13:26:25.000 210 33846.13 265.49 17110.19 37926.17 2019-07-29 13:26:26.000 210 33846.08 265.50 17110.20 88888.00 2019-07-29 13:26:27.000 210 33846.09 265.49 17110.15 88888.00 2019-07-29 13:26:28.000 210 33846.10 265.49 17110.18 88888.00 2019-07-29 13:26:29.000 210 33846.11 265.48 17110.19 88888.00 2019-07-29 13:26:30.000 210 33846.06 265.46 17110.23 37926.14 2019-07-29 13:26:31.000 210 33846.09 265.50 17110.22 88888.00 2019-07-29 13:26:32.000 210 33846.06 265.50 17110.17 88888.00 2019-07-29 13:26:33.000 210 33846.10 265.48 17110.18 88888.00 2019-07-29 13:26:34.000 210 33846.10 265.48 17110.18 88888.00 2019-07-29 13:26:35.000 210 33846.06 265.48 17110.21 37926.11 2019-07-29 13:26:36.000 210 33846.08 265.52 17110.21 88888.00 2019-07-29 13:26:37.000 210 33846.08 265.53 17110.23 88888.00 2019-07-29 13:26:38.000 210 33846.05 265.59 17110.24 88888.00 2019-07-29 13:26:39.000 210 33846.05 265.57 17110.24 88888.00 2019-07-29 13:26:40.000 210 33846.07 265.54 17110.24 37926.08 2019-07-29 13:26:41.000 210 33846.05 265.56 17110.23 88888.00 2019-07-29 13:26:42.000 210 33846.00 265.58 17110.25 88888.00 2019-07-29 13:26:43.000 210 33846.01 265.61 17110.26 88888.00 2019-07-29 13:26:44.000 210 33845.98 265.56 17110.27 88888.00 2019-07-29 13:26:45.000 210 33845.98 265.54 17110.21 37926.07 2019-07-29 13:26:46.000 210 33846.04 265.58 17110.20 88888.00 2019-07-29 13:26:47.000 210 33846.03 265.59 17110.21 88888.00 2019-07-29 13:26:48.000 210 33846.01 265.56 17110.25 88888.00 2019-07-29 13:26:49.000 210 33846.05 265.61 17110.26 88888.00 2019-07-29 13:26:50.000 210 33845.96 265.63 17110.29 37926.15 2019-07-29 13:26:51.000 210 33845.97 265.63 17110.27 88888.00 2019-07-29 13:26:52.000 210 33845.99 265.64 17110.29 88888.00 2019-07-29 13:26:53.000 210 33846.03 265.64 17110.28 88888.00 2019-07-29 13:26:54.000 210 33846.01 265.65 17110.28 88888.00 2019-07-29 13:26:55.000 210 33845.98 265.69 17110.26 37926.09 2019-07-29 13:26:56.000 210 33845.96 265.71 17110.23 88888.00 2019-07-29 13:26:57.000 210 33845.93 265.73 17110.22 88888.00 2019-07-29 13:26:58.000 210 33845.94 265.71 17110.26 88888.00 2019-07-29 13:26:59.000 210 33845.95 265.67 17110.25 88888.00 2019-07-29 13:27:00.000 210 33845.90 265.64 17110.26 37925.99 2019-07-29 13:27:01.000 210 33845.88 265.63 17110.27 88888.00 2019-07-29 13:27:02.000 210 33845.88 265.66 17110.26 88888.00 2019-07-29 13:27:03.000 210 33845.86 265.70 17110.27 88888.00 2019-07-29 13:27:04.000 210 33845.88 265.71 17110.23 88888.00 2019-07-29 13:27:05.000 210 33845.86 265.73 17110.23 37926.02 2019-07-29 13:27:06.000 210 33845.84 265.72 17110.26 88888.00 2019-07-29 13:27:07.000 210 33845.86 265.72 17110.26 88888.00 2019-07-29 13:27:08.000 210 33845.88 265.74 17110.26 88888.00 2019-07-29 13:27:09.000 210 33845.87 265.75 17110.27 88888.00 2019-07-29 13:27:10.000 210 33845.82 265.74 17110.24 37925.98 2019-07-29 13:27:11.000 210 33845.81 265.74 17110.25 88888.00 2019-07-29 13:27:12.000 210 33845.77 265.72 17110.24 88888.00 2019-07-29 13:27:13.000 210 33845.78 265.73 17110.24 88888.00 2019-07-29 13:27:14.000 210 33845.80 265.78 17110.24 88888.00 2019-07-29 13:27:15.000 210 33845.81 265.78 17110.26 37925.91 2019-07-29 13:27:16.000 210 33845.78 265.79 17110.27 88888.00 2019-07-29 13:27:17.000 210 33845.77 265.78 17110.34 88888.00 2019-07-29 13:27:18.000 210 33845.74 265.79 17110.31 88888.00 2019-07-29 13:27:19.000 210 33845.79 265.78 17110.27 88888.00 2019-07-29 13:27:20.000 210 33845.77 265.79 17110.29 37925.95 2019-07-29 13:27:21.000 210 33845.76 265.81 17110.30 88888.00 2019-07-29 13:27:22.000 210 33845.77 265.83 17110.31 88888.00 2019-07-29 13:27:23.000 210 33845.76 265.89 17110.29 88888.00 2019-07-29 13:27:24.000 210 33845.78 265.91 17110.29 88888.00 2019-07-29 13:27:25.000 210 33845.74 265.91 17110.28 37925.79 2019-07-29 13:27:26.000 210 33845.71 265.92 17110.30 88888.00 2019-07-29 13:27:27.000 210 33845.71 265.90 17110.28 88888.00 2019-07-29 13:27:28.000 210 33845.73 265.87 17110.30 88888.00 2019-07-29 13:27:29.000 210 33845.71 265.90 17110.29 88888.00 2019-07-29 13:27:30.000 210 33845.67 265.89 17110.31 37925.81 2019-07-29 13:27:31.000 210 33845.67 265.93 17110.33 88888.00 2019-07-29 13:27:32.000 210 33845.66 265.93 17110.34 88888.00 2019-07-29 13:27:33.000 210 33845.61 265.91 17110.31 88888.00 2019-07-29 13:27:34.000 210 33845.59 265.97 17110.35 88888.00 2019-07-29 13:27:35.000 210 33845.61 265.97 17110.37 37925.83 2019-07-29 13:27:36.000 210 33845.61 265.95 17110.37 88888.00 2019-07-29 13:27:37.000 210 33845.59 265.94 17110.36 88888.00 2019-07-29 13:27:38.000 210 33845.58 265.93 17110.38 88888.00 2019-07-29 13:27:39.000 210 33845.55 265.89 17110.37 88888.00 2019-07-29 13:27:40.000 210 33845.51 265.91 17110.36 37925.81 2019-07-29 13:27:41.000 210 33845.53 265.94 17110.36 88888.00 2019-07-29 13:27:42.000 210 33845.50 265.96 17110.36 88888.00 2019-07-29 13:27:43.000 210 33845.45 265.95 17110.36 88888.00 2019-07-29 13:27:44.000 210 33845.49 265.98 17110.34 88888.00 2019-07-29 13:27:45.000 210 33845.50 265.92 17110.36 37925.79 2019-07-29 13:27:46.000 210 33845.50 265.91 17110.32 88888.00 2019-07-29 13:27:47.000 210 33845.54 265.91 17110.32 88888.00 2019-07-29 13:27:48.000 210 33845.52 265.89 17110.34 88888.00 2019-07-29 13:27:49.000 210 33845.51 265.87 17110.33 88888.00 2019-07-29 13:27:50.000 210 33845.52 265.87 17110.29 37925.70 2019-07-29 13:27:51.000 210 33845.50 265.90 17110.31 88888.00 2019-07-29 13:27:52.000 210 33845.50 265.92 17110.30 88888.00 2019-07-29 13:27:53.000 210 33845.51 265.97 17110.33 88888.00 2019-07-29 13:27:54.000 210 33845.52 265.98 17110.30 88888.00 2019-07-29 13:27:55.000 210 33845.50 265.98 17110.34 37925.62 2019-07-29 13:27:56.000 210 33845.44 266.01 17110.35 88888.00 2019-07-29 13:27:57.000 210 33845.44 266.05 17110.35 88888.00 2019-07-29 13:27:58.000 210 33845.44 266.05 17110.32 88888.00 2019-07-29 13:27:59.000 210 33845.45 266.07 17110.34 88888.00 2019-07-29 13:28:00.000 210 33845.42 266.08 17110.36 37925.59 2019-07-29 13:28:01.000 210 33845.43 266.04 17110.38 88888.00 2019-07-29 13:28:02.000 210 33845.44 266.06 17110.38 88888.00 2019-07-29 13:28:03.000 210 33845.45 266.08 17110.40 88888.00 2019-07-29 13:28:04.000 210 33845.48 266.09 17110.42 88888.00 2019-07-29 13:28:05.000 210 33845.44 266.11 17110.38 37925.68 2019-07-29 13:28:06.000 210 33845.40 266.15 17110.35 88888.00 2019-07-29 13:28:07.000 210 33845.37 266.12 17110.35 88888.00 2019-07-29 13:28:08.000 210 33845.39 266.11 17110.35 88888.00 2019-07-29 13:28:09.000 210 33845.42 266.20 17110.36 88888.00 2019-07-29 13:28:10.000 210 33845.41 266.22 17110.33 37925.62 2019-07-29 13:28:11.000 210 33845.37 266.22 17110.35 88888.00 2019-07-29 13:28:12.000 210 33845.36 266.26 17110.33 88888.00 2019-07-29 13:28:13.000 210 33845.33 266.26 17110.30 88888.00 2019-07-29 13:28:14.000 210 33845.37 266.26 17110.37 88888.00 2019-07-29 13:28:15.000 210 33845.36 266.28 17110.34 37925.56 2019-07-29 13:28:16.000 210 33845.35 266.28 17110.35 88888.00 2019-07-29 13:28:17.000 210 33845.36 266.25 17110.34 88888.00 2019-07-29 13:28:18.000 210 33845.35 266.23 17110.33 88888.00 2019-07-29 13:28:19.000 210 33845.33 266.27 17110.32 88888.00 2019-07-29 13:28:20.000 210 33845.37 266.30 17110.30 37925.54 2019-07-29 13:28:21.000 210 33845.36 266.31 17110.28 88888.00 2019-07-29 13:28:22.000 210 33845.35 266.29 17110.28 88888.00 2019-07-29 13:28:23.000 210 33845.31 266.25 17110.27 88888.00 2019-07-29 13:28:24.000 210 33845.29 266.24 17110.28 88888.00 2019-07-29 13:28:25.000 210 33845.26 266.30 17110.32 37925.51 2019-07-29 13:28:26.000 210 33845.27 266.28 17110.33 88888.00 2019-07-29 13:28:27.000 210 33845.32 266.32 17110.35 88888.00 2019-07-29 13:28:28.000 210 33845.32 266.35 17110.33 88888.00 2019-07-29 13:28:29.000 210 33845.28 266.36 17110.36 88888.00 2019-07-29 13:28:30.000 210 33845.28 266.35 17110.37 37925.56 2019-07-29 13:28:31.000 210 33845.27 266.36 17110.35 88888.00 2019-07-29 13:28:32.000 210 33845.23 266.36 17110.31 88888.00 2019-07-29 13:28:33.000 210 33845.22 266.37 17110.28 88888.00 2019-07-29 13:28:34.000 210 33845.19 266.36 17110.27 88888.00 2019-07-29 13:28:35.000 210 33845.21 266.37 17110.28 37925.53 2019-07-29 13:28:36.000 210 33845.21 266.31 17110.32 88888.00 2019-07-29 13:28:37.000 210 33845.24 266.34 17110.29 88888.00 2019-07-29 13:28:38.000 210 33845.23 266.37 17110.30 88888.00 2019-07-29 13:28:39.000 210 33845.24 266.41 17110.34 88888.00 2019-07-29 13:28:40.000 210 33845.22 266.41 17110.34 37925.50 2019-07-29 13:28:41.000 210 33845.23 266.39 17110.34 88888.00 2019-07-29 13:28:42.000 210 33845.23 266.42 17110.30 88888.00 2019-07-29 13:28:43.000 210 33845.21 266.44 17110.29 88888.00 2019-07-29 13:28:44.000 210 33845.21 266.44 17110.32 88888.00 2019-07-29 13:28:45.000 210 33845.24 266.43 17110.32 37925.44 2019-07-29 13:28:46.000 210 33845.24 266.46 17110.31 88888.00 2019-07-29 13:28:47.000 210 33845.24 266.45 17110.31 88888.00 2019-07-29 13:28:48.000 210 33845.22 266.44 17110.29 88888.00 2019-07-29 13:28:49.000 210 33845.21 266.47 17110.31 88888.00 2019-07-29 13:28:50.000 210 33845.22 266.48 17110.30 37925.45 2019-07-29 13:28:51.000 210 33845.22 266.49 17110.30 88888.00 2019-07-29 13:28:52.000 210 33845.21 266.49 17110.33 88888.00 2019-07-29 13:28:53.000 210 33845.24 266.47 17110.33 88888.00 2019-07-29 13:28:54.000 210 33845.21 266.48 17110.34 88888.00 2019-07-29 13:28:55.000 210 33845.20 266.49 17110.33 37925.40 2019-07-29 13:28:56.000 210 33845.19 266.50 17110.32 88888.00 2019-07-29 13:28:57.000 210 33845.19 266.53 17110.30 88888.00 2019-07-29 13:28:58.000 210 33845.19 266.54 17110.30 88888.00 2019-07-29 13:28:59.000 210 33845.17 266.51 17110.29 88888.00 2019-07-29 13:29:00.000 210 33845.21 266.53 17110.28 37925.40 2019-07-29 13:29:01.000 210 33845.21 266.54 17110.27 88888.00 2019-07-29 13:29:02.000 210 33845.17 266.53 17110.28 88888.00 2019-07-29 13:29:03.000 210 33845.20 266.52 17110.28 88888.00 2019-07-29 13:29:04.000 210 33845.18 266.54 17110.30 88888.00 2019-07-29 13:29:05.000 210 33845.19 266.54 17110.26 37925.43 2019-07-29 13:29:06.000 210 33845.19 266.54 17110.30 88888.00 2019-07-29 13:29:07.000 210 33845.16 266.57 17110.29 88888.00 2019-07-29 13:29:08.000 210 33845.22 266.52 17110.29 88888.00 2019-07-29 13:29:09.000 210 33845.24 266.57 17110.28 88888.00 2019-07-29 13:29:10.000 210 33845.19 266.54 17110.30 37925.45 2019-07-29 13:29:11.000 210 33845.15 266.55 17110.32 88888.00 2019-07-29 13:29:12.000 210 33845.16 266.56 17110.32 88888.00 2019-07-29 13:29:13.000 210 33845.16 266.58 17110.27 88888.00 2019-07-29 13:29:14.000 210 33845.14 266.55 17110.26 88888.00 2019-07-29 13:29:15.000 210 33845.15 266.57 17110.26 37925.45 2019-07-29 13:29:16.000 210 33845.13 266.58 17110.31 88888.00 2019-07-29 13:29:17.000 210 33845.14 266.57 17110.34 88888.00 2019-07-29 13:29:18.000 210 33845.14 266.57 17110.33 88888.00 2019-07-29 13:29:19.000 210 33845.14 266.58 17110.30 88888.00 2019-07-29 13:29:20.000 210 33845.11 266.59 17110.28 37925.47 2019-07-29 13:29:21.000 210 33845.11 266.58 17110.25 88888.00 2019-07-29 13:29:22.000 210 33845.11 266.60 17110.24 88888.00 2019-07-29 13:29:23.000 210 33845.10 266.64 17110.27 88888.00 2019-07-29 13:29:24.000 210 33845.14 266.67 17110.27 88888.00 2019-07-29 13:29:25.000 210 33845.11 266.66 17110.27 37925.32 2019-07-29 13:29:26.000 210 33845.09 266.61 17110.27 88888.00 2019-07-29 13:29:27.000 210 33845.07 266.64 17110.27 88888.00 2019-07-29 13:29:28.000 210 33845.07 266.69 17110.31 88888.00 2019-07-29 13:29:29.000 210 33845.10 266.68 17110.30 88888.00 2019-07-29 13:29:30.000 210 33845.11 266.66 17110.29 37925.38 2019-07-29 13:29:31.000 210 33845.08 266.63 17110.27 88888.00 2019-07-29 13:29:32.000 210 33845.11 266.61 17110.29 88888.00 2019-07-29 13:29:33.000 210 33845.10 266.64 17110.36 88888.00 2019-07-29 13:29:34.000 210 33845.10 266.64 17110.39 88888.00 2019-07-29 13:29:35.000 210 33845.08 266.56 17110.30 37925.39 2019-07-29 13:29:36.000 210 33845.05 266.57 17110.27 88888.00 2019-07-29 13:29:37.000 210 33845.04 266.59 17110.28 88888.00 2019-07-29 13:29:38.000 210 33845.07 266.59 17110.26 88888.00 2019-07-29 13:29:39.000 210 33845.05 266.61 17110.27 88888.00 2019-07-29 13:29:40.000 210 33845.02 266.64 17110.27 37925.26 2019-07-29 13:29:41.000 210 33845.00 266.66 17110.29 88888.00 2019-07-29 13:29:42.000 210 33845.00 266.67 17110.29 88888.00 2019-07-29 13:29:43.000 210 33845.00 266.65 17110.29 88888.00 2019-07-29 13:29:44.000 210 33845.01 266.65 17110.26 88888.00 2019-07-29 13:29:45.000 210 33845.04 266.65 17110.29 37925.29 2019-07-29 13:29:46.000 210 33845.07 266.67 17110.31 88888.00 2019-07-29 13:29:47.000 210 33845.04 266.65 17110.29 88888.00 2019-07-29 13:29:48.000 210 33845.02 266.62 17110.30 88888.00 2019-07-29 13:29:49.000 210 33845.02 266.64 17110.32 88888.00 2019-07-29 13:29:50.000 210 33845.03 266.61 17110.27 37925.33 2019-07-29 13:29:51.000 210 33845.00 266.64 17110.30 88888.00 2019-07-29 13:29:52.000 210 33844.97 266.62 17110.27 88888.00 2019-07-29 13:29:53.000 210 33844.97 266.61 17110.24 88888.00 2019-07-29 13:29:54.000 210 33844.98 266.65 17110.24 88888.00 2019-07-29 13:29:55.000 210 33845.00 266.67 17110.28 37925.21 2019-07-29 13:29:56.000 210 33844.98 266.65 17110.29 88888.00 2019-07-29 13:29:57.000 210 33844.99 266.61 17110.29 88888.00 2019-07-29 13:29:58.000 210 33845.00 266.63 17110.25 88888.00 2019-07-29 13:29:59.000 210 33844.94 266.65 17110.27 88888.00 2019-07-29 13:30:00.000 210 33844.95 266.63 17110.33 37925.29 2019-07-29 13:30:01.000 210 33844.96 266.62 17110.31 88888.00 2019-07-29 13:30:02.000 210 33844.93 266.64 17110.29 88888.00 2019-07-29 13:30:03.000 210 33844.93 266.63 17110.26 88888.00 2019-07-29 13:30:04.000 210 33844.97 266.61 17110.27 88888.00 2019-07-29 13:30:05.000 210 33844.96 266.61 17110.31 37925.25 2019-07-29 13:30:06.000 210 33844.95 266.62 17110.29 88888.00 2019-07-29 13:30:07.000 210 33844.95 266.59 17110.29 88888.00 2019-07-29 13:30:08.000 210 33845.01 266.61 17110.28 88888.00 2019-07-29 13:30:09.000 210 33845.02 266.60 17110.24 88888.00 2019-07-29 13:30:10.000 210 33845.00 266.59 17110.28 37925.34 2019-07-29 13:30:11.000 210 33844.99 266.63 17110.29 88888.00 2019-07-29 13:30:12.000 210 33844.99 266.64 17110.28 88888.00 2019-07-29 13:30:13.000 210 33844.98 266.60 17110.30 88888.00 2019-07-29 13:30:14.000 210 33844.98 266.57 17110.35 88888.00 2019-07-29 13:30:15.000 210 33844.99 266.57 17110.33 37925.31 2019-07-29 13:30:16.000 210 33844.92 266.53 17110.32 88888.00 2019-07-29 13:30:17.000 210 33844.96 266.54 17110.34 88888.00 2019-07-29 13:30:18.000 210 33844.98 266.59 17110.32 88888.00 2019-07-29 13:30:19.000 210 33845.00 266.58 17110.33 88888.00 2019-07-29 13:30:20.000 210 33844.96 266.60 17110.33 37925.27 2019-07-29 13:30:21.000 210 33844.97 266.59 17110.32 88888.00 2019-07-29 13:30:22.000 210 33844.98 266.60 17110.32 88888.00 2019-07-29 13:30:23.000 210 33844.94 266.62 17110.35 88888.00 2019-07-29 13:30:24.000 210 33844.93 266.65 17110.36 88888.00 2019-07-29 13:30:25.000 210 33844.90 266.63 17110.38 37925.33 2019-07-29 13:30:26.000 210 33844.92 266.66 17110.36 88888.00 2019-07-29 13:30:27.000 210 33844.91 266.66 17110.35 88888.00 2019-07-29 13:30:28.000 210 33844.89 266.64 17110.34 88888.00 2019-07-29 13:30:29.000 210 33844.90 266.62 17110.34 88888.00 2019-07-29 13:30:30.000 210 33844.90 266.64 17110.30 37925.27 2019-07-29 13:30:31.000 210 33844.90 266.71 17110.29 88888.00 2019-07-29 13:30:32.000 210 33844.88 266.69 17110.27 88888.00 2019-07-29 13:30:33.000 210 33844.92 266.66 17110.29 88888.00 2019-07-29 13:30:34.000 210 33844.93 266.64 17110.31 88888.00 2019-07-29 13:30:35.000 210 33844.93 266.65 17110.34 37925.17 2019-07-29 13:30:36.000 210 33844.94 266.66 17110.35 88888.00 2019-07-29 13:30:37.000 210 33844.92 266.68 17110.34 88888.00 2019-07-29 13:30:38.000 210 33844.94 266.66 17110.33 88888.00 2019-07-29 13:30:39.000 210 33844.91 266.66 17110.35 88888.00 2019-07-29 13:30:40.000 210 33844.90 266.63 17110.36 37925.20 2019-07-29 13:30:41.000 210 33844.90 266.62 17110.36 88888.00 2019-07-29 13:30:42.000 210 33844.88 266.59 17110.36 88888.00 2019-07-29 13:30:43.000 210 33844.87 266.63 17110.35 88888.00 2019-07-29 13:30:44.000 210 33844.90 266.61 17110.40 88888.00 2019-07-29 13:30:45.000 210 33844.94 266.59 17110.37 37925.19 2019-07-29 13:30:46.000 210 33844.95 266.59 17110.37 88888.00 2019-07-29 13:30:47.000 210 33844.88 266.63 17110.39 88888.00 2019-07-29 13:30:48.000 210 33844.90 266.62 17110.38 88888.00 2019-07-29 13:30:49.000 210 33844.92 266.65 17110.36 88888.00 2019-07-29 13:30:50.000 210 33844.88 266.62 17110.37 37925.18 2019-07-29 13:30:51.000 210 33844.87 266.63 17110.37 88888.00 2019-07-29 13:30:52.000 210 33844.88 266.59 17110.38 88888.00 2019-07-29 13:30:53.000 210 33844.86 266.61 17110.38 88888.00 2019-07-29 13:30:54.000 210 33844.88 266.63 17110.38 88888.00 2019-07-29 13:30:55.000 210 33844.88 266.65 17110.38 37925.28 2019-07-29 13:30:56.000 210 33844.89 266.65 17110.37 88888.00 2019-07-29 13:30:57.000 210 33844.87 266.63 17110.32 88888.00 2019-07-29 13:30:58.000 210 33844.86 266.60 17110.31 88888.00 2019-07-29 13:30:59.000 210 33844.90 266.59 17110.35 88888.00 2019-07-29 13:31:00.000 210 33844.83 266.64 17110.33 37925.26 2019-07-29 13:31:01.000 210 33844.83 266.63 17110.34 88888.00 2019-07-29 13:31:02.000 210 33844.84 266.59 17110.37 88888.00 2019-07-29 13:31:03.000 210 33844.82 266.64 17110.39 88888.00 2019-07-29 13:31:04.000 210 33844.86 266.64 17110.39 88888.00 2019-07-29 13:31:05.000 210 33844.87 266.60 17110.37 37925.32 2019-07-29 13:31:06.000 210 33844.88 266.62 17110.43 88888.00 2019-07-29 13:31:07.000 210 33844.84 266.62 17110.47 88888.00 2019-07-29 13:31:08.000 210 33844.86 266.59 17110.42 88888.00 2019-07-29 13:31:09.000 210 33844.86 266.61 17110.40 88888.00 2019-07-29 13:31:10.000 210 33844.87 266.57 17110.34 37925.26 2019-07-29 13:31:11.000 210 33844.85 266.54 17110.36 88888.00 2019-07-29 13:31:12.000 210 33844.87 266.56 17110.38 88888.00 2019-07-29 13:31:13.000 210 33844.84 266.60 17110.39 88888.00 2019-07-29 13:31:14.000 210 33844.86 266.61 17110.36 88888.00 2019-07-29 13:31:15.000 210 33844.89 266.64 17110.41 37925.22 2019-07-29 13:31:16.000 210 33844.90 266.62 17110.39 88888.00 2019-07-29 13:31:17.000 210 33844.91 266.59 17110.36 88888.00 2019-07-29 13:31:18.000 210 33844.88 266.57 17110.33 88888.00 2019-07-29 13:31:19.000 210 33844.85 266.56 17110.33 88888.00 2019-07-29 13:31:20.000 210 33844.84 266.55 17110.36 37925.28 2019-07-29 13:31:21.000 210 33844.86 266.53 17110.35 88888.00 2019-07-29 13:31:22.000 210 33844.87 266.56 17110.35 88888.00 2019-07-29 13:31:23.000 210 33844.88 266.55 17110.34 88888.00 2019-07-29 13:31:24.000 210 33844.86 266.54 17110.38 88888.00 2019-07-29 13:31:25.000 210 33844.88 266.54 17110.40 37925.29 2019-07-29 13:31:26.000 210 33844.85 266.54 17110.39 88888.00 2019-07-29 13:31:27.000 210 33844.87 266.50 17110.36 88888.00 2019-07-29 13:31:28.000 210 33844.84 266.47 17110.35 88888.00 2019-07-29 13:31:29.000 210 33844.85 266.47 17110.34 88888.00 2019-07-29 13:31:30.000 210 33844.87 266.48 17110.35 37925.21 2019-07-29 13:31:31.000 210 33844.82 266.47 17110.36 88888.00 2019-07-29 13:31:32.000 210 33844.85 266.50 17110.35 88888.00 2019-07-29 13:31:33.000 210 33844.84 266.44 17110.37 88888.00 2019-07-29 13:31:34.000 210 33844.84 266.47 17110.37 88888.00 2019-07-29 13:31:35.000 210 33844.83 266.56 17110.39 37925.24 2019-07-29 13:31:36.000 210 33844.81 266.58 17110.38 88888.00 2019-07-29 13:31:37.000 210 33844.84 266.56 17110.37 88888.00 2019-07-29 13:31:38.000 210 33844.87 266.58 17110.39 88888.00 2019-07-29 13:31:39.000 210 33844.87 266.57 17110.37 88888.00 2019-07-29 13:31:40.000 210 33844.85 266.53 17110.39 37925.21 2019-07-29 13:31:41.000 210 33844.88 266.58 17110.38 88888.00 2019-07-29 13:31:42.000 210 33844.80 266.54 17110.35 88888.00 2019-07-29 13:31:43.000 210 33844.76 266.52 17110.37 88888.00 2019-07-29 13:31:44.000 210 33844.78 266.54 17110.36 88888.00 2019-07-29 13:31:45.000 210 33844.76 266.53 17110.39 37925.26 2019-07-29 13:31:46.000 210 33844.72 266.51 17110.38 88888.00 2019-07-29 13:31:47.000 210 33844.76 266.47 17110.42 88888.00 2019-07-29 13:31:48.000 210 33844.79 266.49 17110.45 88888.00 2019-07-29 13:31:49.000 210 33844.78 266.51 17110.44 88888.00 2019-07-29 13:31:50.000 210 33844.75 266.53 17110.38 37925.26 2019-07-29 13:31:51.000 210 33844.73 266.52 17110.38 88888.00 2019-07-29 13:31:52.000 210 33844.74 266.50 17110.41 88888.00 2019-07-29 13:31:53.000 210 33844.76 266.53 17110.43 88888.00 2019-07-29 13:31:54.000 210 33844.72 266.52 17110.42 88888.00 2019-07-29 13:31:55.000 210 33844.74 266.52 17110.41 37925.21 2019-07-29 13:31:56.000 210 33844.74 266.53 17110.46 88888.00 2019-07-29 13:31:57.000 210 33844.73 266.52 17110.47 88888.00 2019-07-29 13:31:58.000 210 33844.72 266.54 17110.48 88888.00 2019-07-29 13:31:59.000 210 33844.72 266.56 17110.45 88888.00 2019-07-29 13:32:00.000 210 33844.70 266.52 17110.43 37925.22 2019-07-29 13:32:01.000 210 33844.72 266.56 17110.39 88888.00 2019-07-29 13:32:02.000 210 33844.73 266.55 17110.43 88888.00 2019-07-29 13:32:03.000 210 33844.75 266.55 17110.43 88888.00 2019-07-29 13:32:04.000 210 33844.71 266.56 17110.39 88888.00 2019-07-29 13:32:05.000 210 33844.67 266.54 17110.42 37925.13 2019-07-29 13:32:06.000 210 33844.70 266.55 17110.47 88888.00 2019-07-29 13:32:07.000 210 33844.74 266.56 17110.46 88888.00 2019-07-29 13:32:08.000 210 33844.72 266.51 17110.45 88888.00 2019-07-29 13:32:09.000 210 33844.72 266.51 17110.45 88888.00 2019-07-29 13:32:10.000 210 33844.75 266.58 17110.48 37925.12 2019-07-29 13:32:11.000 210 33844.74 266.61 17110.46 88888.00 2019-07-29 13:32:12.000 210 33844.74 266.56 17110.42 88888.00 2019-07-29 13:32:13.000 210 33844.73 266.55 17110.40 88888.00 2019-07-29 13:32:14.000 210 33844.72 266.54 17110.42 88888.00 2019-07-29 13:32:15.000 210 33844.69 266.54 17110.43 37925.09 2019-07-29 13:32:16.000 210 33844.71 266.58 17110.40 88888.00 2019-07-29 13:32:17.000 210 33844.71 266.58 17110.38 88888.00 2019-07-29 13:32:18.000 210 33844.69 266.54 17110.43 88888.00 2019-07-29 13:32:19.000 210 33844.67 266.57 17110.46 88888.00 2019-07-29 13:32:20.000 210 33844.66 266.60 17110.46 37925.10 2019-07-29 13:32:21.000 210 33844.67 266.60 17110.44 88888.00 2019-07-29 13:32:22.000 210 33844.65 266.62 17110.44 88888.00 2019-07-29 13:32:23.000 210 33844.68 266.59 17110.47 88888.00 2019-07-29 13:32:24.000 210 33844.68 266.58 17110.48 88888.00 2019-07-29 13:32:25.000 210 33844.68 266.61 17110.45 37925.13 2019-07-29 13:32:26.000 210 33844.69 266.62 17110.44 88888.00 2019-07-29 13:32:27.000 210 33844.67 266.66 17110.47 88888.00 2019-07-29 13:32:28.000 210 33844.64 266.64 17110.42 88888.00 2019-07-29 13:32:29.000 210 33844.65 266.65 17110.40 88888.00 2019-07-29 13:32:30.000 210 33844.67 266.65 17110.40 37925.05 2019-07-29 13:32:31.000 210 33844.64 266.61 17110.39 88888.00 2019-07-29 13:32:32.000 210 33844.68 266.59 17110.42 88888.00 2019-07-29 13:32:33.000 210 33844.67 266.59 17110.42 88888.00 2019-07-29 13:32:34.000 210 33844.66 266.64 17110.46 88888.00 2019-07-29 13:32:35.000 210 33844.61 266.60 17110.45 37925.06 2019-07-29 13:32:36.000 210 33844.64 266.63 17110.47 88888.00 2019-07-29 13:32:37.000 210 33844.62 266.68 17110.51 88888.00 2019-07-29 13:32:38.000 210 33844.60 266.64 17110.45 88888.00 2019-07-29 13:32:39.000 210 33844.61 266.65 17110.44 88888.00 2019-07-29 13:32:40.000 210 33844.61 266.65 17110.49 37925.11 2019-07-29 13:32:41.000 210 33844.60 266.62 17110.48 88888.00 2019-07-29 13:32:42.000 210 33844.59 266.62 17110.47 88888.00 2019-07-29 13:32:43.000 210 33844.55 266.62 17110.49 88888.00 2019-07-29 13:32:44.000 210 33844.58 266.61 17110.49 88888.00 2019-07-29 13:32:45.000 210 33844.57 266.63 17110.49 37925.02 2019-07-29 13:32:46.000 210 33844.58 266.66 17110.44 88888.00 2019-07-29 13:32:47.000 210 33844.56 266.65 17110.44 88888.00 2019-07-29 13:32:48.000 210 33844.55 266.63 17110.42 88888.00 2019-07-29 13:32:49.000 210 33844.58 266.63 17110.46 88888.00 2019-07-29 13:32:50.000 210 33844.56 266.62 17110.51 37925.05 2019-07-29 13:32:51.000 210 33844.56 266.60 17110.52 88888.00 2019-07-29 13:32:52.000 210 33844.56 266.58 17110.48 88888.00 2019-07-29 13:32:53.000 210 33844.58 266.60 17110.47 88888.00 2019-07-29 13:32:54.000 210 33844.58 266.62 17110.46 88888.00 2019-07-29 13:32:55.000 210 33844.55 266.61 17110.46 37925.05 2019-07-29 13:32:56.000 210 33844.52 266.61 17110.45 88888.00 2019-07-29 13:32:57.000 210 33844.53 266.60 17110.42 88888.00 2019-07-29 13:32:58.000 210 33844.54 266.59 17110.44 88888.00 2019-07-29 13:32:59.000 210 33844.55 266.61 17110.44 88888.00 2019-07-29 13:33:00.000 210 33844.56 266.65 17110.46 37925.03 2019-07-29 13:33:01.000 210 33844.54 266.63 17110.46 88888.00 2019-07-29 13:33:02.000 210 33844.53 266.60 17110.45 88888.00 2019-07-29 13:33:03.000 210 33844.52 266.61 17110.44 88888.00 2019-07-29 13:33:04.000 210 33844.55 266.60 17110.46 88888.00 2019-07-29 13:33:05.000 210 33844.56 266.60 17110.45 37924.92 2019-07-29 13:33:06.000 210 33844.57 266.62 17110.49 88888.00 2019-07-29 13:33:07.000 210 33844.55 266.64 17110.50 88888.00 2019-07-29 13:33:08.000 210 33844.55 266.62 17110.48 88888.00 2019-07-29 13:33:09.000 210 33844.53 266.63 17110.46 88888.00 2019-07-29 13:33:10.000 210 33844.53 266.61 17110.44 37924.93 2019-07-29 13:33:11.000 210 33844.51 266.60 17110.47 88888.00 2019-07-29 13:33:12.000 210 33844.53 266.64 17110.48 88888.00 2019-07-29 13:33:13.000 210 33844.52 266.67 17110.50 88888.00 2019-07-29 13:33:14.000 210 33844.49 266.66 17110.49 88888.00 2019-07-29 13:33:15.000 210 33844.48 266.67 17110.51 37924.95 2019-07-29 13:33:16.000 210 33844.48 266.65 17110.49 88888.00 2019-07-29 13:33:17.000 210 33844.48 266.62 17110.46 88888.00 2019-07-29 13:33:18.000 210 33844.50 266.62 17110.45 88888.00 2019-07-29 13:33:19.000 210 33844.53 266.67 17110.45 88888.00 2019-07-29 13:33:20.000 210 33844.54 266.67 17110.46 37924.90 2019-07-29 13:33:21.000 210 33844.52 266.63 17110.51 88888.00 2019-07-29 13:33:22.000 210 33844.53 266.61 17110.52 88888.00 2019-07-29 13:33:23.000 210 33844.53 266.62 17110.53 88888.00 2019-07-29 13:33:24.000 210 33844.52 266.62 17110.54 88888.00 2019-07-29 13:33:25.000 210 33844.51 266.62 17110.53 37924.92 2019-07-29 13:33:26.000 210 33844.53 266.61 17110.55 88888.00 2019-07-29 13:33:27.000 210 33844.56 266.60 17110.55 88888.00 2019-07-29 13:33:28.000 210 33844.52 266.58 17110.50 88888.00 2019-07-29 13:33:29.000 210 33844.49 266.62 17110.57 88888.00 2019-07-29 13:33:30.000 210 33844.50 266.63 17110.56 37924.92 2019-07-29 13:33:31.000 210 33844.48 266.64 17110.54 88888.00 2019-07-29 13:33:32.000 210 33844.49 266.59 17110.53 88888.00 2019-07-29 13:33:33.000 210 33844.46 266.62 17110.51 88888.00 2019-07-29 13:33:34.000 210 33844.42 266.57 17110.56 88888.00 2019-07-29 13:33:35.000 210 33844.48 266.58 17110.55 37924.90 2019-07-29 13:33:36.000 210 33844.48 266.57 17110.53 88888.00 2019-07-29 13:33:37.000 210 33844.51 266.58 17110.55 88888.00 2019-07-29 13:33:38.000 210 33844.54 266.55 17110.55 88888.00 2019-07-29 13:33:39.000 210 33844.54 266.55 17110.55 88888.00 2019-07-29 13:33:40.000 210 33844.54 266.58 17110.56 37924.96 2019-07-29 13:33:41.000 210 33844.48 266.57 17110.59 88888.00 2019-07-29 13:33:42.000 210 33844.46 266.57 17110.60 88888.00 2019-07-29 13:33:43.000 210 33844.47 266.58 17110.61 88888.00 2019-07-29 13:33:44.000 210 33844.51 266.58 17110.62 88888.00 2019-07-29 13:33:45.000 210 33844.50 266.59 17110.59 37924.85 2019-07-29 13:33:46.000 210 33844.48 266.60 17110.56 88888.00 2019-07-29 13:33:47.000 210 33844.47 266.60 17110.55 88888.00 2019-07-29 13:33:48.000 210 33844.45 266.59 17110.54 88888.00 2019-07-29 13:33:49.000 210 33844.44 266.58 17110.54 88888.00 2019-07-29 13:33:50.000 210 33844.45 266.58 17110.48 37924.86 2019-07-29 13:33:51.000 210 33844.45 266.57 17110.51 88888.00 2019-07-29 13:33:52.000 210 33844.46 266.52 17110.48 88888.00 2019-07-29 13:33:53.000 210 33844.44 266.50 17110.50 88888.00 2019-07-29 13:33:54.000 210 33844.45 266.53 17110.52 88888.00 2019-07-29 13:33:55.000 210 33844.42 266.54 17110.54 37924.80 2019-07-29 13:33:56.000 210 33844.38 266.56 17110.55 88888.00 2019-07-29 13:33:57.000 210 33844.44 266.58 17110.51 88888.00 2019-07-29 13:33:58.000 210 33844.47 266.55 17110.53 88888.00 2019-07-29 13:33:59.000 210 33844.41 266.56 17110.53 88888.00 2019-07-29 13:34:00.000 210 33844.38 266.54 17110.50 37924.84 2019-07-29 13:34:01.000 210 33844.42 266.57 17110.53 88888.00 2019-07-29 13:34:02.000 210 33844.42 266.57 17110.51 88888.00 2019-07-29 13:34:03.000 210 33844.43 266.57 17110.54 88888.00 2019-07-29 13:34:04.000 210 33844.38 266.53 17110.54 88888.00 2019-07-29 13:34:05.000 210 33844.36 266.56 17110.56 37924.81 2019-07-29 13:34:06.000 210 33844.40 266.55 17110.57 88888.00 2019-07-29 13:34:07.000 210 33844.44 266.58 17110.58 88888.00 2019-07-29 13:34:08.000 210 33844.42 266.57 17110.55 88888.00 2019-07-29 13:34:09.000 210 33844.40 266.58 17110.57 88888.00 2019-07-29 13:34:10.000 210 33844.38 266.55 17110.56 37924.73 2019-07-29 13:34:11.000 210 33844.39 266.55 17110.58 88888.00 2019-07-29 13:34:12.000 210 33844.38 266.56 17110.61 88888.00 2019-07-29 13:34:13.000 210 33844.40 266.54 17110.59 88888.00 2019-07-29 13:34:14.000 210 33844.39 266.52 17110.56 88888.00 2019-07-29 13:34:15.000 210 33844.33 266.54 17110.60 37924.79 2019-07-29 13:34:16.000 210 33844.33 266.54 17110.61 88888.00 2019-07-29 13:34:17.000 210 33844.34 266.56 17110.58 88888.00 2019-07-29 13:34:18.000 210 33844.35 266.57 17110.61 88888.00 2019-07-29 13:34:19.000 210 33844.37 266.57 17110.66 88888.00 2019-07-29 13:34:20.000 210 33844.36 266.58 17110.64 37924.80 2019-07-29 13:34:21.000 210 33844.36 266.53 17110.63 88888.00 2019-07-29 13:34:22.000 210 33844.36 266.54 17110.63 88888.00 2019-07-29 13:34:23.000 210 33844.39 266.55 17110.66 88888.00 2019-07-29 13:34:24.000 210 33844.35 266.57 17110.66 88888.00 2019-07-29 13:34:25.000 210 33844.34 266.56 17110.62 37924.78 2019-07-29 13:34:26.000 210 33844.32 266.56 17110.62 88888.00 2019-07-29 13:34:27.000 210 33844.35 266.56 17110.58 88888.00 2019-07-29 13:34:28.000 210 33844.34 266.54 17110.51 88888.00 2019-07-29 13:34:29.000 210 33844.34 266.55 17110.53 88888.00 2019-07-29 13:34:30.000 210 33844.31 266.52 17110.54 37924.77 2019-07-29 13:34:31.000 210 33844.33 266.52 17110.55 88888.00 2019-07-29 13:34:32.000 210 33844.31 266.50 17110.58 88888.00 2019-07-29 13:34:33.000 210 33844.27 266.52 17110.59 88888.00 2019-07-29 13:34:34.000 210 33844.27 266.52 17110.62 88888.00 2019-07-29 13:34:35.000 210 33844.30 266.53 17110.59 37924.79 2019-07-29 13:34:36.000 210 33844.26 266.55 17110.57 88888.00 2019-07-29 13:34:37.000 210 33844.28 266.51 17110.59 88888.00 2019-07-29 13:34:38.000 210 33844.28 266.46 17110.59 88888.00 2019-07-29 13:34:39.000 210 33844.23 266.49 17110.63 88888.00 2019-07-29 13:34:40.000 210 33844.24 266.48 17110.62 37924.68 2019-07-29 13:34:41.000 210 33844.21 266.42 17110.57 88888.00 2019-07-29 13:34:42.000 210 33844.21 266.46 17110.55 88888.00 2019-07-29 13:34:43.000 210 33844.22 266.47 17110.54 88888.00 2019-07-29 13:34:44.000 210 33844.19 266.47 17110.55 88888.00 2019-07-29 13:34:45.000 210 33844.21 266.47 17110.55 37924.71 2019-07-29 13:34:46.000 210 33844.20 266.49 17110.52 88888.00 2019-07-29 13:34:47.000 210 33844.19 266.50 17110.52 88888.00 2019-07-29 13:34:48.000 210 33844.16 266.49 17110.51 88888.00 2019-07-29 13:34:49.000 210 33844.16 266.49 17110.47 88888.00 2019-07-29 13:34:50.000 210 33844.21 266.45 17110.48 37924.69 2019-07-29 13:34:51.000 210 33844.19 266.47 17110.54 88888.00 2019-07-29 13:34:52.000 210 33844.16 266.50 17110.58 88888.00 2019-07-29 13:34:53.000 210 33844.14 266.46 17110.53 88888.00 2019-07-29 13:34:54.000 210 33844.15 266.47 17110.52 88888.00 2019-07-29 13:34:55.000 210 33844.14 266.46 17110.53 37924.64 2019-07-29 13:34:56.000 210 33844.14 266.46 17110.51 88888.00 2019-07-29 13:34:57.000 210 33844.14 266.46 17110.54 88888.00 2019-07-29 13:34:58.000 210 33844.14 266.43 17110.52 88888.00 2019-07-29 13:34:59.000 210 33844.14 266.45 17110.48 88888.00 2019-07-29 13:35:00.000 210 33844.16 266.44 17110.48 37924.53 2019-07-29 13:35:01.000 210 33844.17 266.44 17110.49 88888.00 2019-07-29 13:35:02.000 210 33844.12 266.43 17110.51 88888.00 2019-07-29 13:35:03.000 210 33844.10 266.42 17110.54 88888.00 2019-07-29 13:35:04.000 210 33844.07 266.41 17110.57 88888.00 2019-07-29 13:35:05.000 210 33844.09 266.43 17110.59 37924.59 2019-07-29 13:35:06.000 210 33844.10 266.41 17110.56 88888.00 2019-07-29 13:35:07.000 210 33844.04 266.42 17110.49 88888.00 2019-07-29 13:35:08.000 210 33844.03 266.45 17110.48 88888.00 2019-07-29 13:35:09.000 210 33844.03 266.43 17110.54 88888.00 2019-07-29 13:35:10.000 210 33844.01 266.43 17110.50 37924.51 2019-07-29 13:35:11.000 210 33844.02 266.42 17110.51 88888.00 2019-07-29 13:35:12.000 210 33844.05 266.45 17110.52 88888.00 2019-07-29 13:35:13.000 210 33844.04 266.49 17110.52 88888.00 2019-07-29 13:35:14.000 210 33844.02 266.47 17110.52 88888.00 2019-07-29 13:35:15.000 210 33844.05 266.43 17110.52 37924.47 2019-07-29 13:35:16.000 210 33844.05 266.45 17110.55 88888.00 2019-07-29 13:35:17.000 210 33844.04 266.53 17110.59 88888.00 2019-07-29 13:35:18.000 210 33844.04 266.48 17110.63 88888.00 2019-07-29 13:35:19.000 210 33844.04 266.41 17110.62 88888.00 2019-07-29 13:35:20.000 210 33844.03 266.44 17110.57 37924.49 2019-07-29 13:35:21.000 210 33843.97 266.45 17110.60 88888.00 2019-07-29 13:35:22.000 210 33843.96 266.44 17110.58 88888.00 2019-07-29 13:35:23.000 210 33844.00 266.42 17110.58 88888.00 2019-07-29 13:35:24.000 210 33843.99 266.45 17110.59 88888.00 2019-07-29 13:35:25.000 210 33843.98 266.50 17110.59 37924.54 2019-07-29 13:35:26.000 210 33843.98 266.50 17110.59 88888.00 2019-07-29 13:35:27.000 210 33844.00 266.47 17110.54 88888.00 2019-07-29 13:35:28.000 210 33844.01 266.48 17110.52 88888.00 2019-07-29 13:35:29.000 210 33844.00 266.46 17110.53 88888.00 2019-07-29 13:35:30.000 210 33844.03 266.47 17110.57 37924.45 2019-07-29 13:35:31.000 210 33844.00 266.49 17110.58 88888.00 2019-07-29 13:35:32.000 210 33844.00 266.50 17110.60 88888.00 2019-07-29 13:35:33.000 210 33843.96 266.48 17110.66 88888.00 2019-07-29 13:35:34.000 210 33843.95 266.47 17110.67 88888.00 2019-07-29 13:35:35.000 210 33843.94 266.50 17110.64 37924.51 2019-07-29 13:35:36.000 210 33843.92 266.52 17110.65 88888.00 2019-07-29 13:35:37.000 210 33843.91 266.53 17110.63 88888.00 2019-07-29 13:35:38.000 210 33843.91 266.51 17110.60 88888.00 2019-07-29 13:35:39.000 210 33843.91 266.51 17110.62 88888.00 2019-07-29 13:35:40.000 210 33843.91 266.49 17110.62 37924.43 2019-07-29 13:35:41.000 210 33843.96 266.54 17110.62 88888.00 2019-07-29 13:35:42.000 210 33843.92 266.54 17110.61 88888.00 2019-07-29 13:35:43.000 210 33843.93 266.50 17110.61 88888.00 2019-07-29 13:35:44.000 210 33843.92 266.49 17110.59 88888.00 2019-07-29 13:35:45.000 210 33843.94 266.46 17110.55 37924.34 2019-07-29 13:35:46.000 210 33843.95 266.47 17110.57 88888.00 2019-07-29 13:35:47.000 210 33843.89 266.51 17110.56 88888.00 2019-07-29 13:35:48.000 210 33843.90 266.50 17110.59 88888.00 2019-07-29 13:35:49.000 210 33843.91 266.53 17110.62 88888.00 2019-07-29 13:35:50.000 210 33843.84 266.56 17110.60 37924.44 2019-07-29 13:35:51.000 210 33843.82 266.56 17110.61 88888.00 2019-07-29 13:35:52.000 210 33843.85 266.52 17110.60 88888.00 2019-07-29 13:35:53.000 210 33843.83 266.57 17110.59 88888.00 2019-07-29 13:35:54.000 210 33843.84 266.59 17110.62 88888.00 2019-07-29 13:35:55.000 210 33843.88 266.61 17110.64 37924.31 2019-07-29 13:35:56.000 210 33843.89 266.62 17110.63 88888.00 2019-07-29 13:35:57.000 210 33843.88 266.59 17110.63 88888.00 2019-07-29 13:35:58.000 210 33843.88 266.55 17110.64 88888.00 2019-07-29 13:35:59.000 210 33843.89 266.56 17110.64 88888.00 2019-07-29 13:36:00.000 210 33843.88 266.56 17110.59 37924.45 2019-07-29 13:36:01.000 210 33843.84 266.56 17110.56 88888.00 2019-07-29 13:36:02.000 210 33843.84 266.58 17110.57 88888.00 2019-07-29 13:36:03.000 210 33843.88 266.55 17110.56 88888.00 2019-07-29 13:36:04.000 210 33843.87 266.55 17110.52 88888.00 2019-07-29 13:36:05.000 210 33843.86 266.56 17110.54 37924.45 2019-07-29 13:36:06.000 210 33843.84 266.57 17110.55 88888.00 2019-07-29 13:36:07.000 210 33843.86 266.55 17110.59 88888.00 2019-07-29 13:36:08.000 210 33843.87 266.57 17110.60 88888.00 2019-07-29 13:36:09.000 210 33843.87 266.58 17110.60 88888.00 2019-07-29 13:36:10.000 210 33843.84 266.55 17110.63 37924.32 2019-07-29 13:36:11.000 210 33843.83 266.56 17110.62 88888.00 2019-07-29 13:36:12.000 210 33843.83 266.55 17110.64 88888.00 2019-07-29 13:36:13.000 210 33843.85 266.57 17110.63 88888.00 2019-07-29 13:36:14.000 210 33843.85 266.59 17110.59 88888.00 2019-07-29 13:36:15.000 210 33843.84 266.59 17110.58 37924.39 2019-07-29 13:36:16.000 210 33843.79 266.62 17110.57 88888.00 2019-07-29 13:36:17.000 210 33843.76 266.64 17110.56 88888.00 2019-07-29 13:36:18.000 210 33843.76 266.61 17110.60 88888.00 2019-07-29 13:36:19.000 210 33843.76 266.61 17110.59 88888.00 2019-07-29 13:36:20.000 210 33843.76 266.60 17110.60 37924.34 2019-07-29 13:36:21.000 210 33843.74 266.59 17110.62 88888.00 2019-07-29 13:36:22.000 210 33843.71 266.59 17110.64 88888.00 2019-07-29 13:36:23.000 210 33843.68 266.59 17110.69 88888.00 2019-07-29 13:36:24.000 210 33843.71 266.59 17110.69 88888.00 2019-07-29 13:36:25.000 210 33843.72 266.56 17110.66 37924.38 2019-07-29 13:36:26.000 210 33843.71 266.51 17110.62 88888.00 2019-07-29 13:36:27.000 210 33843.69 266.54 17110.62 88888.00 2019-07-29 13:36:28.000 210 33843.76 266.55 17110.63 88888.00 2019-07-29 13:36:29.000 210 33843.76 266.58 17110.64 88888.00 2019-07-29 13:36:30.000 210 33843.72 266.52 17110.62 37924.28 2019-07-29 13:36:31.000 210 33843.69 266.53 17110.59 88888.00 2019-07-29 13:36:32.000 210 33843.73 266.56 17110.60 88888.00 2019-07-29 13:36:33.000 210 33843.70 266.54 17110.59 88888.00 2019-07-29 13:36:34.000 210 33843.69 266.55 17110.59 88888.00 2019-07-29 13:36:35.000 210 33843.68 266.53 17110.61 37924.18 2019-07-29 13:36:36.000 210 33843.68 266.53 17110.61 88888.00 2019-07-29 13:36:37.000 210 33843.64 266.52 17110.65 88888.00 2019-07-29 13:36:38.000 210 33843.65 266.49 17110.65 88888.00 2019-07-29 13:36:39.000 210 33843.69 266.50 17110.58 88888.00 2019-07-29 13:36:40.000 210 33843.66 266.47 17110.58 37924.29 2019-07-29 13:36:41.000 210 33843.66 266.52 17110.63 88888.00 2019-07-29 13:36:42.000 210 33843.63 266.53 17110.67 88888.00 2019-07-29 13:36:43.000 210 33843.64 266.52 17110.64 88888.00 2019-07-29 13:36:44.000 210 33843.65 266.53 17110.61 88888.00 2019-07-29 13:36:45.000 210 33843.70 266.50 17110.63 37924.21 2019-07-29 13:36:46.000 210 33843.72 266.49 17110.62 88888.00 2019-07-29 13:36:47.000 210 33843.69 266.50 17110.63 88888.00 2019-07-29 13:36:48.000 210 33843.63 266.52 17110.60 88888.00 2019-07-29 13:36:49.000 210 33843.60 266.53 17110.60 88888.00 2019-07-29 13:36:50.000 210 33843.61 266.50 17110.62 37924.14 2019-07-29 13:36:51.000 210 33843.62 266.52 17110.66 88888.00 2019-07-29 13:36:52.000 210 33843.59 266.55 17110.60 88888.00 2019-07-29 13:36:53.000 210 33843.59 266.54 17110.59 88888.00 2019-07-29 13:36:54.000 210 33843.59 266.56 17110.61 88888.00 2019-07-29 13:36:55.000 210 33843.60 266.52 17110.66 37924.22 2019-07-29 13:36:56.000 210 33843.61 266.50 17110.68 88888.00 2019-07-29 13:36:57.000 210 33843.60 266.54 17110.70 88888.00 2019-07-29 13:36:58.000 210 33843.61 266.53 17110.65 88888.00 2019-07-29 13:36:59.000 210 33843.60 266.53 17110.64 88888.00 2019-07-29 13:37:00.000 210 33843.58 266.50 17110.65 37924.19 2019-07-29 13:37:01.000 210 33843.55 266.49 17110.62 88888.00 2019-07-29 13:37:02.000 210 33843.59 266.47 17110.66 88888.00 2019-07-29 13:37:03.000 210 33843.60 266.49 17110.68 88888.00 2019-07-29 13:37:04.000 210 33843.56 266.47 17110.69 88888.00 2019-07-29 13:37:05.000 210 33843.53 266.48 17110.72 37924.19 2019-07-29 13:37:06.000 210 33843.50 266.49 17110.68 88888.00 2019-07-29 13:37:07.000 210 33843.55 266.48 17110.67 88888.00 2019-07-29 13:37:08.000 210 33843.55 266.50 17110.68 88888.00 2019-07-29 13:37:09.000 210 33843.53 266.51 17110.72 88888.00 2019-07-29 13:37:10.000 210 33843.50 266.52 17110.72 37924.10 2019-07-29 13:37:11.000 210 33843.51 266.50 17110.70 88888.00 2019-07-29 13:37:12.000 210 33843.56 266.50 17110.68 88888.00 2019-07-29 13:37:13.000 210 33843.55 266.52 17110.69 88888.00 2019-07-29 13:37:14.000 210 33843.50 266.51 17110.72 88888.00 2019-07-29 13:37:15.000 210 33843.48 266.53 17110.68 37924.08 2019-07-29 13:37:16.000 210 33843.50 266.52 17110.68 88888.00 2019-07-29 13:37:17.000 210 33843.50 266.54 17110.71 88888.00 2019-07-29 13:37:18.000 210 33843.51 266.53 17110.69 88888.00 2019-07-29 13:37:19.000 210 33843.49 266.52 17110.72 88888.00 2019-07-29 13:37:20.000 210 33843.49 266.51 17110.74 37924.05 2019-07-29 13:37:21.000 210 33843.48 266.51 17110.73 88888.00 2019-07-29 13:37:22.000 210 33843.45 266.47 17110.71 88888.00 2019-07-29 13:37:23.000 210 33843.47 266.46 17110.72 88888.00 2019-07-29 13:37:24.000 210 33843.41 266.49 17110.73 88888.00 2019-07-29 13:37:25.000 210 33843.40 266.47 17110.70 37924.03 2019-07-29 13:37:26.000 210 33843.41 266.44 17110.75 88888.00 2019-07-29 13:37:27.000 210 33843.41 266.43 17110.76 88888.00 2019-07-29 13:37:28.000 210 33843.41 266.45 17110.73 88888.00 2019-07-29 13:37:29.000 210 33843.38 266.46 17110.76 88888.00 2019-07-29 13:37:30.000 210 33843.38 266.41 17110.74 37924.01 2019-07-29 13:37:31.000 210 33843.43 266.41 17110.71 88888.00 2019-07-29 13:37:32.000 210 33843.43 266.42 17110.72 88888.00 2019-07-29 13:37:33.000 210 33843.41 266.46 17110.71 88888.00 2019-07-29 13:37:34.000 210 33843.43 266.46 17110.75 88888.00 2019-07-29 13:37:35.000 210 33843.43 266.42 17110.80 37923.94 2019-07-29 13:37:36.000 210 33843.39 266.39 17110.83 88888.00 2019-07-29 13:37:37.000 210 33843.36 266.39 17110.80 88888.00 2019-07-29 13:37:38.000 210 33843.38 266.39 17110.78 88888.00 2019-07-29 13:37:39.000 210 33843.37 266.41 17110.77 88888.00 2019-07-29 13:37:40.000 210 33843.36 266.40 17110.78 37924.05 2019-07-29 13:37:41.000 210 33843.36 266.40 17110.79 88888.00 2019-07-29 13:37:42.000 210 33843.39 266.43 17110.72 88888.00 2019-07-29 13:37:43.000 210 33843.39 266.45 17110.69 88888.00 2019-07-29 13:37:44.000 210 33843.35 266.42 17110.73 88888.00 2019-07-29 13:37:45.000 210 33843.35 266.47 17110.75 37923.97 2019-07-29 13:37:46.000 210 33843.32 266.47 17110.73 88888.00 2019-07-29 13:37:47.000 210 33843.31 266.49 17110.72 88888.00 2019-07-29 13:37:48.000 210 33843.30 266.46 17110.79 88888.00 2019-07-29 13:37:49.000 210 33843.36 266.43 17110.76 88888.00 2019-07-29 13:37:50.000 210 33843.38 266.43 17110.74 37924.04 2019-07-29 13:37:51.000 210 33843.38 266.43 17110.73 88888.00 2019-07-29 13:37:52.000 210 33843.32 266.45 17110.73 88888.00 2019-07-29 13:37:53.000 210 33843.33 266.45 17110.71 88888.00 2019-07-29 13:37:54.000 210 33843.34 266.46 17110.73 88888.00 2019-07-29 13:37:55.000 210 33843.35 266.48 17110.77 37924.04 2019-07-29 13:37:56.000 210 33843.33 266.48 17110.77 88888.00 2019-07-29 13:37:57.000 210 33843.34 266.48 17110.76 88888.00 2019-07-29 13:37:58.000 210 33843.32 266.44 17110.73 88888.00 2019-07-29 13:37:59.000 210 33843.35 266.40 17110.73 88888.00 2019-07-29 13:38:00.000 210 33843.35 266.41 17110.73 37923.95 2019-07-29 13:38:01.000 210 33843.35 266.44 17110.71 88888.00 2019-07-29 13:38:02.000 210 33843.34 266.43 17110.69 88888.00 2019-07-29 13:38:03.000 210 33843.32 266.44 17110.72 88888.00 2019-07-29 13:38:04.000 210 33843.33 266.42 17110.69 88888.00 2019-07-29 13:38:05.000 210 33843.33 266.45 17110.67 37923.91 2019-07-29 13:38:06.000 210 33843.31 266.44 17110.65 88888.00 2019-07-29 13:38:07.000 210 33843.29 266.46 17110.66 88888.00 2019-07-29 13:38:08.000 210 33843.28 266.45 17110.68 88888.00 2019-07-29 13:38:09.000 210 33843.28 266.43 17110.67 88888.00 2019-07-29 13:38:10.000 210 33843.27 266.45 17110.68 37923.89 2019-07-29 13:38:11.000 210 33843.29 266.44 17110.71 88888.00 2019-07-29 13:38:12.000 210 33843.30 266.45 17110.68 88888.00 2019-07-29 13:38:13.000 210 33843.27 266.45 17110.73 88888.00 2019-07-29 13:38:14.000 210 33843.24 266.45 17110.70 88888.00 2019-07-29 13:38:15.000 210 33843.24 266.46 17110.65 37923.93 2019-07-29 13:38:16.000 210 33843.24 266.48 17110.63 88888.00 2019-07-29 13:38:17.000 210 33843.25 266.49 17110.64 88888.00 2019-07-29 13:38:18.000 210 33843.29 266.49 17110.67 88888.00 2019-07-29 13:38:19.000 210 33843.30 266.48 17110.73 88888.00 2019-07-29 13:38:20.000 210 33843.29 266.50 17110.74 37923.90 2019-07-29 13:38:21.000 210 33843.25 266.50 17110.72 88888.00 2019-07-29 13:38:22.000 210 33843.25 266.50 17110.72 88888.00 2019-07-29 13:38:23.000 210 33843.23 266.53 17110.76 88888.00 2019-07-29 13:38:24.000 210 33843.20 266.51 17110.80 88888.00 2019-07-29 13:38:25.000 210 33843.18 266.49 17110.80 37923.81 2019-07-29 13:38:26.000 210 33843.19 266.51 17110.78 88888.00 2019-07-29 13:38:27.000 210 33843.20 266.57 17110.75 88888.00 2019-07-29 13:38:28.000 210 33843.19 266.61 17110.77 88888.00 2019-07-29 13:38:29.000 210 33843.14 266.59 17110.79 88888.00 2019-07-29 13:38:30.000 210 33843.12 266.60 17110.76 37923.81 2019-07-29 13:38:31.000 210 33843.16 266.59 17110.79 88888.00 2019-07-29 13:38:32.000 210 33843.19 266.61 17110.78 88888.00 2019-07-29 13:38:33.000 210 33843.17 266.56 17110.75 88888.00 2019-07-29 13:38:34.000 210 33843.14 266.52 17110.76 88888.00 2019-07-29 13:38:35.000 210 33843.17 266.53 17110.74 37923.72 2019-07-29 13:38:36.000 210 33843.15 266.53 17110.74 88888.00 2019-07-29 13:38:37.000 210 33843.18 266.55 17110.75 88888.00 2019-07-29 13:38:38.000 210 33843.14 266.56 17110.72 88888.00 2019-07-29 13:38:39.000 210 33843.12 266.59 17110.75 88888.00 2019-07-29 13:38:40.000 210 33843.13 266.55 17110.76 37923.78 2019-07-29 13:38:41.000 210 33843.15 266.59 17110.74 88888.00 2019-07-29 13:38:42.000 210 33843.12 266.58 17110.73 88888.00 2019-07-29 13:38:43.000 210 33843.11 266.59 17110.70 88888.00 2019-07-29 13:38:44.000 210 33843.12 266.57 17110.71 88888.00 2019-07-29 13:38:45.000 210 33843.14 266.57 17110.71 37923.79 2019-07-29 13:38:46.000 210 33843.12 266.57 17110.71 88888.00 2019-07-29 13:38:47.000 210 33843.11 266.58 17110.71 88888.00 2019-07-29 13:38:48.000 210 33843.12 266.61 17110.71 88888.00 2019-07-29 13:38:49.000 210 33843.10 266.62 17110.65 88888.00 2019-07-29 13:38:50.000 210 33843.06 266.65 17110.66 37923.83 2019-07-29 13:38:51.000 210 33843.06 266.63 17110.65 88888.00 2019-07-29 13:38:52.000 210 33843.08 266.66 17110.74 88888.00 2019-07-29 13:38:53.000 210 33843.08 266.64 17110.75 88888.00 2019-07-29 13:38:54.000 210 33843.07 266.61 17110.72 88888.00 2019-07-29 13:38:55.000 210 33843.07 266.63 17110.72 37923.75 2019-07-29 13:38:56.000 210 33843.07 266.63 17110.75 88888.00 2019-07-29 13:38:57.000 210 33843.09 266.64 17110.77 88888.00 2019-07-29 13:38:58.000 210 33843.08 266.64 17110.81 88888.00 2019-07-29 13:38:59.000 210 33843.08 266.66 17110.78 88888.00 2019-07-29 13:39:00.000 210 33843.09 266.65 17110.81 37923.69 2019-07-29 13:39:01.000 210 33843.09 266.66 17110.78 88888.00 2019-07-29 13:39:02.000 210 33843.05 266.65 17110.78 88888.00 2019-07-29 13:39:03.000 210 33843.04 266.61 17110.80 88888.00 2019-07-29 13:39:04.000 210 33843.05 266.59 17110.79 88888.00 2019-07-29 13:39:05.000 210 33843.02 266.61 17110.77 37923.66 2019-07-29 13:39:06.000 210 33843.02 266.62 17110.79 88888.00 2019-07-29 13:39:07.000 210 33843.00 266.61 17110.80 88888.00 2019-07-29 13:39:08.000 210 33842.99 266.64 17110.83 88888.00 2019-07-29 13:39:09.000 210 33843.02 266.66 17110.81 88888.00 2019-07-29 13:39:10.000 210 33843.03 266.62 17110.77 37923.60 2019-07-29 13:39:11.000 210 33843.07 266.63 17110.77 88888.00 2019-07-29 13:39:12.000 210 33843.04 266.58 17110.73 88888.00 2019-07-29 13:39:13.000 210 33843.01 266.60 17110.74 88888.00 2019-07-29 13:39:14.000 210 33842.98 266.62 17110.75 88888.00 2019-07-29 13:39:15.000 210 33842.97 266.66 17110.80 37923.64 2019-07-29 13:39:16.000 210 33842.94 266.67 17110.78 88888.00 2019-07-29 13:39:17.000 210 33842.93 266.68 17110.77 88888.00 2019-07-29 13:39:18.000 210 33842.95 266.68 17110.77 88888.00 2019-07-29 13:39:19.000 210 33842.92 266.66 17110.79 88888.00 2019-07-29 13:39:20.000 210 33842.94 266.69 17110.81 37923.53 2019-07-29 13:39:21.000 210 33842.97 266.68 17110.82 88888.00 2019-07-29 13:39:22.000 210 33842.95 266.67 17110.79 88888.00 2019-07-29 13:39:23.000 210 33842.99 266.69 17110.77 88888.00 2019-07-29 13:39:24.000 210 33842.96 266.69 17110.77 88888.00 2019-07-29 13:39:25.000 210 33842.93 266.69 17110.80 37923.63 2019-07-29 13:39:26.000 210 33842.95 266.67 17110.80 88888.00 2019-07-29 13:39:27.000 210 33842.98 266.67 17110.77 88888.00 2019-07-29 13:39:28.000 210 33842.96 266.75 17110.76 88888.00 2019-07-29 13:39:29.000 210 33842.95 266.74 17110.76 88888.00 2019-07-29 13:39:30.000 210 33842.99 266.73 17110.82 37923.61 2019-07-29 13:39:31.000 210 33842.95 266.79 17110.82 88888.00 2019-07-29 13:39:32.000 210 33842.94 266.79 17110.81 88888.00 2019-07-29 13:39:33.000 210 33842.96 266.75 17110.82 88888.00 2019-07-29 13:39:34.000 210 33842.93 266.75 17110.81 88888.00 2019-07-29 13:39:35.000 210 33842.90 266.76 17110.78 37923.57 2019-07-29 13:39:36.000 210 33842.91 266.72 17110.78 88888.00 2019-07-29 13:39:37.000 210 33842.94 266.74 17110.84 88888.00 2019-07-29 13:39:38.000 210 33842.91 266.77 17110.80 88888.00 2019-07-29 13:39:39.000 210 33842.89 266.81 17110.78 88888.00 2019-07-29 13:39:40.000 210 33842.88 266.80 17110.79 37923.66 2019-07-29 13:39:41.000 210 33842.85 266.79 17110.77 88888.00 2019-07-29 13:39:42.000 210 33842.86 266.76 17110.76 88888.00 2019-07-29 13:39:43.000 210 33842.82 266.76 17110.75 88888.00 2019-07-29 13:39:44.000 210 33842.79 266.76 17110.73 88888.00 2019-07-29 13:39:45.000 210 33842.83 266.82 17110.76 37923.60 2019-07-29 13:39:46.000 210 33842.83 266.80 17110.75 88888.00 2019-07-29 13:39:47.000 210 33842.82 266.78 17110.70 88888.00 2019-07-29 13:39:48.000 210 33842.83 266.77 17110.70 88888.00 2019-07-29 13:39:49.000 210 33842.83 266.79 17110.71 88888.00 2019-07-29 13:39:50.000 210 33842.82 266.81 17110.75 37923.57 2019-07-29 13:39:51.000 210 33842.80 266.83 17110.75 88888.00 2019-07-29 13:39:52.000 210 33842.77 266.86 17110.78 88888.00 2019-07-29 13:39:53.000 210 33842.79 266.86 17110.76 88888.00 2019-07-29 13:39:54.000 210 33842.81 266.85 17110.74 88888.00 2019-07-29 13:39:55.000 210 33842.84 266.89 17110.74 37923.54 2019-07-29 13:39:56.000 210 33842.82 266.83 17110.72 88888.00 2019-07-29 13:39:57.000 210 33842.79 266.81 17110.74 88888.00 2019-07-29 13:39:58.000 210 33842.76 266.82 17110.74 88888.00 2019-07-29 13:39:59.000 210 33842.76 266.79 17110.75 88888.00 2019-07-29 13:40:00.000 210 33842.78 266.82 17110.81 37923.58 2019-07-29 13:40:01.000 210 33842.74 266.82 17110.73 88888.00 2019-07-29 13:40:02.000 210 33842.78 266.83 17110.76 88888.00 2019-07-29 13:40:03.000 210 33842.78 266.89 17110.80 88888.00 2019-07-29 13:40:04.000 210 33842.74 266.89 17110.76 88888.00 2019-07-29 13:40:05.000 210 33842.71 266.87 17110.75 37923.60 2019-07-29 13:40:06.000 210 33842.75 266.86 17110.74 88888.00 2019-07-29 13:40:07.000 210 33842.77 266.82 17110.75 88888.00 2019-07-29 13:40:08.000 210 33842.76 266.80 17110.74 88888.00 2019-07-29 13:40:09.000 210 33842.73 266.79 17110.71 88888.00 2019-07-29 13:40:10.000 210 33842.75 266.80 17110.71 37923.56 2019-07-29 13:40:11.000 210 33842.74 266.76 17110.70 88888.00 2019-07-29 13:40:12.000 210 33842.76 266.73 17110.72 88888.00 2019-07-29 13:40:13.000 210 33842.76 266.80 17110.71 88888.00 2019-07-29 13:40:14.000 210 33842.73 266.79 17110.70 88888.00 2019-07-29 13:40:15.000 210 33842.73 266.78 17110.71 37923.52 2019-07-29 13:40:16.000 210 33842.73 266.83 17110.71 88888.00 2019-07-29 13:40:17.000 210 33842.73 266.81 17110.70 88888.00 2019-07-29 13:40:18.000 210 33842.76 266.80 17110.72 88888.00 2019-07-29 13:40:19.000 210 33842.79 266.84 17110.75 88888.00 2019-07-29 13:40:20.000 210 33842.82 266.87 17110.74 37923.52 2019-07-29 13:40:21.000 210 33842.84 266.83 17110.76 88888.00 2019-07-29 13:40:22.000 210 33842.85 266.81 17110.72 88888.00 2019-07-29 13:40:23.000 210 33842.86 266.83 17110.74 88888.00 2019-07-29 13:40:24.000 210 33842.85 266.82 17110.79 88888.00 2019-07-29 13:40:25.000 210 33842.82 266.84 17110.81 37923.54 2019-07-29 13:40:26.000 210 33842.83 266.88 17110.79 88888.00 2019-07-29 13:40:27.000 210 33842.83 266.88 17110.81 88888.00 2019-07-29 13:40:28.000 210 33842.78 266.86 17110.78 88888.00 2019-07-29 13:40:29.000 210 33842.82 266.87 17110.80 88888.00 2019-07-29 13:40:30.000 210 33842.81 266.83 17110.81 37923.56 2019-07-29 13:40:31.000 210 33842.78 266.84 17110.80 88888.00 2019-07-29 13:40:32.000 210 33842.79 266.84 17110.77 88888.00 2019-07-29 13:40:33.000 210 33842.82 266.81 17110.78 88888.00 2019-07-29 13:40:34.000 210 33842.79 266.86 17110.76 88888.00 2019-07-29 13:40:35.000 210 33842.78 266.84 17110.78 37923.56 2019-07-29 13:40:36.000 210 33842.80 266.83 17110.79 88888.00 2019-07-29 13:40:37.000 210 33842.83 266.85 17110.77 88888.00 2019-07-29 13:40:38.000 210 33842.78 266.86 17110.73 88888.00 2019-07-29 13:40:39.000 210 33842.74 266.86 17110.75 88888.00 2019-07-29 13:40:40.000 210 33842.75 266.87 17110.78 37923.55 2019-07-29 13:40:41.000 210 33842.73 266.89 17110.75 88888.00 2019-07-29 13:40:42.000 210 33842.75 266.90 17110.77 88888.00 2019-07-29 13:40:43.000 210 33842.74 266.88 17110.76 88888.00 2019-07-29 13:40:44.000 210 33842.72 266.90 17110.77 88888.00 2019-07-29 13:40:45.000 210 33842.75 266.90 17110.75 37923.54 2019-07-29 13:40:46.000 210 33842.73 266.86 17110.75 88888.00 2019-07-29 13:40:47.000 210 33842.71 266.88 17110.76 88888.00 2019-07-29 13:40:48.000 210 33842.74 266.90 17110.78 88888.00 2019-07-29 13:40:49.000 210 33842.75 266.89 17110.79 88888.00 2019-07-29 13:40:50.000 210 33842.72 266.88 17110.73 37923.51 2019-07-29 13:40:51.000 210 33842.72 266.90 17110.74 88888.00 2019-07-29 13:40:52.000 210 33842.71 266.90 17110.75 88888.00 2019-07-29 13:40:53.000 210 33842.70 266.90 17110.74 88888.00 2019-07-29 13:40:54.000 210 33842.70 266.95 17110.75 88888.00 2019-07-29 13:40:55.000 210 33842.71 266.94 17110.76 37923.45 2019-07-29 13:40:56.000 210 33842.69 266.94 17110.77 88888.00 2019-07-29 13:40:57.000 210 33842.71 266.95 17110.77 88888.00 2019-07-29 13:40:58.000 210 33842.73 266.91 17110.81 88888.00 2019-07-29 13:40:59.000 210 33842.70 266.89 17110.81 88888.00 2019-07-29 13:41:00.000 210 33842.68 266.90 17110.77 37923.45 2019-07-29 13:41:01.000 210 33842.71 266.90 17110.76 88888.00 2019-07-29 13:41:02.000 210 33842.70 266.94 17110.77 88888.00 2019-07-29 13:41:03.000 210 33842.72 266.92 17110.81 88888.00 2019-07-29 13:41:04.000 210 33842.70 266.94 17110.83 88888.00 2019-07-29 13:41:05.000 210 33842.69 266.96 17110.84 37923.47 2019-07-29 13:41:06.000 210 33842.68 266.94 17110.86 88888.00 2019-07-29 13:41:07.000 210 33842.69 266.92 17110.86 88888.00 2019-07-29 13:41:08.000 210 33842.69 266.91 17110.85 88888.00 2019-07-29 13:41:09.000 210 33842.68 266.94 17110.86 88888.00 2019-07-29 13:41:10.000 210 33842.66 266.99 17110.83 37923.46 2019-07-29 13:41:11.000 210 33842.66 266.97 17110.82 88888.00 2019-07-29 13:41:12.000 210 33842.68 266.99 17110.78 88888.00 2019-07-29 13:41:13.000 210 33842.68 267.02 17110.82 88888.00 2019-07-29 13:41:14.000 210 33842.65 267.04 17110.85 88888.00 2019-07-29 13:41:15.000 210 33842.65 267.01 17110.85 37923.42 2019-07-29 13:41:16.000 210 33842.65 266.97 17110.80 88888.00 2019-07-29 13:41:17.000 210 33842.64 266.97 17110.79 88888.00 2019-07-29 13:41:18.000 210 33842.63 266.97 17110.82 88888.00 2019-07-29 13:41:19.000 210 33842.64 266.94 17110.82 88888.00 2019-07-29 13:41:20.000 210 33842.66 266.90 17110.79 37923.43 2019-07-29 13:41:21.000 210 33842.66 266.96 17110.81 88888.00 2019-07-29 13:41:22.000 210 33842.66 266.94 17110.79 88888.00 2019-07-29 13:41:23.000 210 33842.68 266.96 17110.80 88888.00 2019-07-29 13:41:24.000 210 33842.67 266.98 17110.85 88888.00 2019-07-29 13:41:25.000 210 33842.64 266.95 17110.86 37923.41 2019-07-29 13:41:26.000 210 33842.63 266.95 17110.84 88888.00 2019-07-29 13:41:27.000 210 33842.65 267.02 17110.89 88888.00 2019-07-29 13:41:28.000 210 33842.66 267.04 17110.87 88888.00 2019-07-29 13:41:29.000 210 33842.67 267.06 17110.85 88888.00 2019-07-29 13:41:30.000 210 33842.64 267.02 17110.83 37923.41 2019-07-29 13:41:31.000 210 33842.67 267.00 17110.87 88888.00 2019-07-29 13:41:32.000 210 33842.67 267.02 17110.85 88888.00 2019-07-29 13:41:33.000 210 33842.65 267.02 17110.86 88888.00 2019-07-29 13:41:34.000 210 33842.66 267.03 17110.86 88888.00 2019-07-29 13:41:35.000 210 33842.66 267.01 17110.81 37923.48 2019-07-29 13:41:36.000 210 33842.66 267.02 17110.83 88888.00 2019-07-29 13:41:37.000 210 33842.68 267.05 17110.84 88888.00 2019-07-29 13:41:38.000 210 33842.71 267.05 17110.88 88888.00 2019-07-29 13:41:39.000 210 33842.70 267.04 17110.87 88888.00 2019-07-29 13:41:40.000 210 33842.69 267.05 17110.84 37923.45 2019-07-29 13:41:41.000 210 33842.68 267.05 17110.83 88888.00 2019-07-29 13:41:42.000 210 33842.68 267.08 17110.83 88888.00 2019-07-29 13:41:43.000 210 33842.72 267.06 17110.85 88888.00 2019-07-29 13:41:44.000 210 33842.72 267.06 17110.83 88888.00 2019-07-29 13:41:45.000 210 33842.71 267.01 17110.88 37923.53 2019-07-29 13:41:46.000 210 33842.73 267.04 17110.88 88888.00 2019-07-29 13:41:47.000 210 33842.68 267.04 17110.84 88888.00 2019-07-29 13:41:48.000 210 33842.69 267.03 17110.83 88888.00 2019-07-29 13:41:49.000 210 33842.66 267.02 17110.86 88888.00 2019-07-29 13:41:50.000 210 33842.65 267.00 17110.81 37923.45 2019-07-29 13:41:51.000 210 33842.65 267.05 17110.82 88888.00 2019-07-29 13:41:52.000 210 33842.67 267.02 17110.86 88888.00 2019-07-29 13:41:53.000 210 33842.70 266.97 17110.84 88888.00 2019-07-29 13:41:54.000 210 33842.70 266.98 17110.82 88888.00 2019-07-29 13:41:55.000 210 33842.74 266.99 17110.86 37923.38 2019-07-29 13:41:56.000 210 33842.69 267.01 17110.87 88888.00 2019-07-29 13:41:57.000 210 33842.70 267.01 17110.86 88888.00 2019-07-29 13:41:58.000 210 33842.70 267.00 17110.86 88888.00 2019-07-29 13:41:59.000 210 33842.73 267.04 17110.84 88888.00 2019-07-29 13:42:00.000 210 33842.73 267.02 17110.85 37923.49 2019-07-29 13:42:01.000 210 33842.71 267.01 17110.86 88888.00 2019-07-29 13:42:02.000 210 33842.69 267.05 17110.85 88888.00 2019-07-29 13:42:03.000 210 33842.74 267.03 17110.82 88888.00 2019-07-29 13:42:04.000 210 33842.73 267.01 17110.79 88888.00 2019-07-29 13:42:05.000 210 33842.71 267.00 17110.77 37923.43 2019-07-29 13:42:06.000 210 33842.69 266.97 17110.78 88888.00 2019-07-29 13:42:07.000 210 33842.67 266.98 17110.78 88888.00 2019-07-29 13:42:08.000 210 33842.68 267.05 17110.79 88888.00 2019-07-29 13:42:09.000 210 33842.71 267.02 17110.83 88888.00 2019-07-29 13:42:10.000 210 33842.70 267.00 17110.80 37923.53 2019-07-29 13:42:11.000 210 33842.71 267.03 17110.90 88888.00 2019-07-29 13:42:12.000 210 33842.70 267.03 17110.92 88888.00 2019-07-29 13:42:13.000 210 33842.65 267.02 17110.88 88888.00 2019-07-29 13:42:14.000 210 33842.66 267.05 17110.86 88888.00 2019-07-29 13:42:15.000 210 33842.65 267.06 17110.88 37923.57 2019-07-29 13:42:16.000 210 33842.67 267.00 17110.87 88888.00 2019-07-29 13:42:17.000 210 33842.72 267.04 17110.85 88888.00 2019-07-29 13:42:18.000 210 33842.71 267.00 17110.86 88888.00 2019-07-29 13:42:19.000 210 33842.74 267.05 17110.86 88888.00 2019-07-29 13:42:20.000 210 33842.73 267.01 17110.87 37923.58 2019-07-29 13:42:21.000 210 33842.73 267.02 17110.87 88888.00 2019-07-29 13:42:22.000 210 33842.73 266.99 17110.82 88888.00 2019-07-29 13:42:23.000 210 33842.72 266.97 17110.83 88888.00 2019-07-29 13:42:24.000 210 33842.74 266.97 17110.83 88888.00 2019-07-29 13:42:25.000 210 33842.76 267.02 17110.86 37923.47 2019-07-29 13:42:26.000 210 33842.78 267.05 17110.87 88888.00 2019-07-29 13:42:27.000 210 33842.78 267.00 17110.87 88888.00 2019-07-29 13:42:28.000 210 33842.77 267.06 17110.85 88888.00 2019-07-29 13:42:29.000 210 33842.75 267.04 17110.83 88888.00 2019-07-29 13:42:30.000 210 33842.76 267.05 17110.84 37923.52 2019-07-29 13:42:31.000 210 33842.75 267.05 17110.87 88888.00 2019-07-29 13:42:32.000 210 33842.76 267.07 17110.88 88888.00 2019-07-29 13:42:33.000 210 33842.78 267.08 17110.88 88888.00 2019-07-29 13:42:34.000 210 33842.79 267.04 17110.88 88888.00 2019-07-29 13:42:35.000 210 33842.78 267.04 17110.84 37923.49 2019-07-29 13:42:36.000 210 33842.80 267.03 17110.82 88888.00 2019-07-29 13:42:37.000 210 33842.80 267.06 17110.80 88888.00 2019-07-29 13:42:38.000 210 33842.77 267.05 17110.81 88888.00 2019-07-29 13:42:39.000 210 33842.77 267.04 17110.80 88888.00 2019-07-29 13:42:40.000 210 33842.77 267.05 17110.80 37923.55 2019-07-29 13:42:41.000 210 33842.73 267.05 17110.82 88888.00 2019-07-29 13:42:42.000 210 33842.75 267.03 17110.79 88888.00 2019-07-29 13:42:43.000 210 33842.76 267.07 17110.81 88888.00 2019-07-29 13:42:44.000 210 33842.74 267.05 17110.79 88888.00 2019-07-29 13:42:45.000 210 33842.77 267.06 17110.78 37923.51 2019-07-29 13:42:46.000 210 33842.81 267.09 17110.79 88888.00 2019-07-29 13:42:47.000 210 33842.79 267.07 17110.83 88888.00 2019-07-29 13:42:48.000 210 33842.77 267.07 17110.86 88888.00 2019-07-29 13:42:49.000 210 33842.80 267.07 17110.85 88888.00 2019-07-29 13:42:50.000 210 33842.81 267.09 17110.83 37923.56 2019-07-29 13:42:51.000 210 33842.83 267.06 17110.83 88888.00 2019-07-29 13:42:52.000 210 33842.76 267.05 17110.84 88888.00 2019-07-29 13:42:53.000 210 33842.75 267.07 17110.86 88888.00 2019-07-29 13:42:54.000 210 33842.75 267.08 17110.88 88888.00 2019-07-29 13:42:55.000 210 33842.76 267.09 17110.89 37923.54 2019-07-29 13:42:56.000 210 33842.74 267.10 17110.86 88888.00 2019-07-29 13:42:57.000 210 33842.68 267.09 17110.87 88888.00 2019-07-29 13:42:58.000 210 33842.67 267.07 17110.88 88888.00 2019-07-29 13:42:59.000 210 33842.65 267.05 17110.88 88888.00 2019-07-29 13:43:00.000 210 33842.63 267.08 17110.86 37923.44 2019-07-29 13:43:01.000 210 33842.61 267.11 17110.87 88888.00 2019-07-29 13:43:02.000 210 33842.66 267.13 17110.91 88888.00 2019-07-29 13:43:03.000 210 33842.64 267.11 17110.90 88888.00 2019-07-29 13:43:04.000 210 33842.63 267.06 17110.89 88888.00 2019-07-29 13:43:05.000 210 33842.64 267.05 17110.88 37923.38 2019-07-29 13:43:06.000 210 33842.61 267.03 17110.87 88888.00 2019-07-29 13:43:07.000 210 33842.56 267.08 17110.88 88888.00 2019-07-29 13:43:08.000 210 33842.59 267.13 17110.88 88888.00 2019-07-29 13:43:09.000 210 33842.58 267.15 17110.90 88888.00 2019-07-29 13:43:10.000 210 33842.57 267.15 17110.90 37923.35 2019-07-29 13:43:11.000 210 33842.52 267.18 17110.87 88888.00 2019-07-29 13:43:12.000 210 33842.56 267.20 17110.85 88888.00 2019-07-29 13:43:13.000 210 33842.58 267.20 17110.87 88888.00 2019-07-29 13:43:14.000 210 33842.54 267.19 17110.92 88888.00 2019-07-29 13:43:15.000 210 33842.51 267.18 17110.95 37923.25 2019-07-29 13:43:16.000 210 33842.48 267.21 17110.94 88888.00 2019-07-29 13:43:17.000 210 33842.51 267.25 17110.95 88888.00 2019-07-29 13:43:18.000 210 33842.47 267.19 17110.93 88888.00 2019-07-29 13:43:19.000 210 33842.45 267.18 17110.90 88888.00 2019-07-29 13:43:20.000 210 33842.44 267.18 17110.92 37923.12 2019-07-29 13:43:21.000 210 33842.39 267.20 17110.87 88888.00 2019-07-29 13:43:22.000 210 33842.37 267.18 17110.86 88888.00 2019-07-29 13:43:23.000 210 33842.36 267.16 17110.88 88888.00 2019-07-29 13:43:24.000 210 33842.35 267.17 17110.88 88888.00 2019-07-29 13:43:25.000 210 33842.36 267.17 17110.87 37923.15 2019-07-29 13:43:26.000 210 33842.35 267.23 17110.86 88888.00 2019-07-29 13:43:27.000 210 33842.36 267.24 17110.89 88888.00 2019-07-29 13:43:28.000 210 33842.36 267.25 17110.87 88888.00 2019-07-29 13:43:29.000 210 33842.34 267.26 17110.90 88888.00 2019-07-29 13:43:30.000 210 33842.34 267.23 17110.90 37923.09 2019-07-29 13:43:31.000 210 33842.34 267.26 17110.90 88888.00 2019-07-29 13:43:32.000 210 33842.34 267.29 17110.89 88888.00 2019-07-29 13:43:33.000 210 33842.34 267.27 17110.86 88888.00 2019-07-29 13:43:34.000 210 33842.37 267.30 17110.89 88888.00 2019-07-29 13:43:35.000 210 33842.36 267.30 17110.90 37923.19 2019-07-29 13:43:36.000 210 33842.36 267.31 17110.85 88888.00 2019-07-29 13:43:37.000 210 33842.34 267.28 17110.84 88888.00 2019-07-29 13:43:38.000 210 33842.33 267.29 17110.85 88888.00 2019-07-29 13:43:39.000 210 33842.35 267.29 17110.82 88888.00 2019-07-29 13:43:40.000 210 33842.37 267.26 17110.80 37923.22 2019-07-29 13:43:41.000 210 33842.34 267.25 17110.79 88888.00 2019-07-29 13:43:42.000 210 33842.32 267.23 17110.82 88888.00 2019-07-29 13:43:43.000 210 33842.32 267.26 17110.81 88888.00 2019-07-29 13:43:44.000 210 33842.33 267.25 17110.80 88888.00 2019-07-29 13:43:45.000 210 33842.35 267.25 17110.81 37923.14 2019-07-29 13:43:46.000 210 33842.33 267.24 17110.81 88888.00 2019-07-29 13:43:47.000 210 33842.36 267.23 17110.80 88888.00 2019-07-29 13:43:48.000 210 33842.38 267.24 17110.85 88888.00 2019-07-29 13:43:49.000 210 33842.40 267.28 17110.87 88888.00 2019-07-29 13:43:50.000 210 33842.39 267.31 17110.83 37923.19 2019-07-29 13:43:51.000 210 33842.37 267.27 17110.83 88888.00 2019-07-29 13:43:52.000 210 33842.38 267.25 17110.87 88888.00 2019-07-29 13:43:53.000 210 33842.39 267.23 17110.90 88888.00 2019-07-29 13:43:54.000 210 33842.40 267.23 17110.90 88888.00 2019-07-29 13:43:55.000 210 33842.39 267.24 17110.87 37923.20 2019-07-29 13:43:56.000 210 33842.37 267.29 17110.89 88888.00 2019-07-29 13:43:57.000 210 33842.37 267.27 17110.92 88888.00 2019-07-29 13:43:58.000 210 33842.39 267.29 17110.92 88888.00 2019-07-29 13:43:59.000 210 33842.39 267.28 17110.85 88888.00 2019-07-29 13:44:00.000 210 33842.41 267.30 17110.84 37923.20 2019-07-29 13:44:01.000 210 33842.39 267.28 17110.87 88888.00 2019-07-29 13:44:02.000 210 33842.38 267.33 17110.89 88888.00 2019-07-29 13:44:03.000 210 33842.40 267.36 17110.90 88888.00 2019-07-29 13:44:04.000 210 33842.38 267.34 17110.88 88888.00 2019-07-29 13:44:05.000 210 33842.35 267.33 17110.90 37923.24 2019-07-29 13:44:06.000 210 33842.35 267.30 17110.91 88888.00 2019-07-29 13:44:07.000 210 33842.39 267.32 17110.96 88888.00 2019-07-29 13:44:08.000 210 33842.44 267.29 17110.93 88888.00 2019-07-29 13:44:09.000 210 33842.37 267.31 17110.93 88888.00 2019-07-29 13:44:10.000 210 33842.35 267.29 17110.93 37923.14 2019-07-29 13:44:11.000 210 33842.38 267.31 17110.93 88888.00 2019-07-29 13:44:12.000 210 33842.35 267.34 17110.94 88888.00 2019-07-29 13:44:13.000 210 33842.37 267.38 17110.93 88888.00 2019-07-29 13:44:14.000 210 33842.37 267.38 17110.94 88888.00 2019-07-29 13:44:15.000 210 33842.34 267.32 17110.95 37923.16 2019-07-29 13:44:16.000 210 33842.36 267.28 17110.95 88888.00 2019-07-29 13:44:17.000 210 33842.37 267.29 17110.95 88888.00 2019-07-29 13:44:18.000 210 33842.35 267.29 17110.94 88888.00 2019-07-29 13:44:19.000 210 33842.37 267.27 17110.95 88888.00 2019-07-29 13:44:20.000 210 33842.39 267.28 17110.96 37923.10 2019-07-29 13:44:21.000 210 33842.41 267.29 17110.98 88888.00 2019-07-29 13:44:22.000 210 33842.42 267.28 17111.00 88888.00 2019-07-29 13:44:23.000 210 33842.40 267.32 17110.98 88888.00 2019-07-29 13:44:24.000 210 33842.39 267.28 17110.98 88888.00 2019-07-29 13:44:25.000 210 33842.42 267.24 17110.93 37923.21 2019-07-29 13:44:26.000 210 33842.46 267.22 17110.98 88888.00 2019-07-29 13:44:27.000 210 33842.46 267.21 17110.98 88888.00 2019-07-29 13:44:28.000 210 33842.44 267.21 17110.97 88888.00 2019-07-29 13:44:29.000 210 33842.42 267.24 17110.96 88888.00 2019-07-29 13:44:30.000 210 33842.45 267.22 17110.92 37923.20 2019-07-29 13:44:31.000 210 33842.48 267.22 17110.92 88888.00 2019-07-29 13:44:32.000 210 33842.51 267.28 17110.90 88888.00 2019-07-29 13:44:33.000 210 33842.51 267.32 17110.91 88888.00 2019-07-29 13:44:34.000 210 33842.49 267.29 17110.92 88888.00 2019-07-29 13:44:35.000 210 33842.50 267.27 17110.89 37923.27 2019-07-29 13:44:36.000 210 33842.46 267.28 17110.86 88888.00 2019-07-29 13:44:37.000 210 33842.47 267.25 17110.89 88888.00 2019-07-29 13:44:38.000 210 33842.50 267.31 17110.89 88888.00 2019-07-29 13:44:39.000 210 33842.47 267.29 17110.89 88888.00 2019-07-29 13:44:40.000 210 33842.50 267.27 17110.93 37923.32 2019-07-29 13:44:41.000 210 33842.53 267.28 17110.92 88888.00 2019-07-29 13:44:42.000 210 33842.49 267.30 17110.93 88888.00 2019-07-29 13:44:43.000 210 33842.49 267.27 17110.95 88888.00 2019-07-29 13:44:44.000 210 33842.47 267.25 17110.96 88888.00 2019-07-29 13:44:45.000 210 33842.45 267.25 17110.93 37923.28 2019-07-29 13:44:46.000 210 33842.45 267.27 17110.93 88888.00 2019-07-29 13:44:47.000 210 33842.47 267.25 17110.91 88888.00 2019-07-29 13:44:48.000 210 33842.46 267.23 17110.92 88888.00 2019-07-29 13:44:49.000 210 33842.45 267.25 17110.92 88888.00 2019-07-29 13:44:50.000 210 33842.46 267.24 17110.92 37923.29 2019-07-29 13:44:51.000 210 33842.48 267.26 17110.91 88888.00 2019-07-29 13:44:52.000 210 33842.47 267.28 17110.92 88888.00 2019-07-29 13:44:53.000 210 33842.44 267.25 17110.95 88888.00 2019-07-29 13:44:54.000 210 33842.43 267.22 17110.95 88888.00 2019-07-29 13:44:55.000 210 33842.40 267.23 17110.96 37923.25 2019-07-29 13:44:56.000 210 33842.39 267.23 17110.94 88888.00 2019-07-29 13:44:57.000 210 33842.42 267.24 17110.92 88888.00 2019-07-29 13:44:58.000 210 33842.44 267.23 17110.92 88888.00 2019-07-29 13:44:59.000 210 33842.45 267.24 17110.91 88888.00 2019-07-29 13:45:00.000 210 33842.44 267.22 17110.91 37923.23 2019-07-29 13:45:01.000 210 33842.45 267.24 17110.95 88888.00 2019-07-29 13:45:02.000 210 33842.47 267.24 17110.98 88888.00 2019-07-29 13:45:03.000 210 33842.44 267.22 17110.93 88888.00 2019-07-29 13:45:04.000 210 33842.45 267.23 17110.94 88888.00 2019-07-29 13:45:05.000 210 33842.47 267.23 17110.96 37923.22 2019-07-29 13:45:06.000 210 33842.43 267.23 17110.95 88888.00 2019-07-29 13:45:07.000 210 33842.43 267.21 17110.94 88888.00 2019-07-29 13:45:08.000 210 33842.42 267.22 17110.95 88888.00 2019-07-29 13:45:09.000 210 33842.37 267.19 17110.94 88888.00 2019-07-29 13:45:10.000 210 33842.36 267.19 17110.93 37923.27 2019-07-29 13:45:11.000 210 33842.38 267.28 17110.97 88888.00 2019-07-29 13:45:12.000 210 33842.37 267.26 17110.95 88888.00 2019-07-29 13:45:13.000 210 33842.35 267.21 17110.96 88888.00 2019-07-29 13:45:14.000 210 33842.38 267.20 17110.97 88888.00 2019-07-29 13:45:15.000 210 33842.36 267.18 17110.96 37923.14 2019-07-29 13:45:16.000 210 33842.37 267.15 17110.96 88888.00 2019-07-29 13:45:17.000 210 33842.34 267.17 17110.96 88888.00 2019-07-29 13:45:18.000 210 33842.34 267.16 17111.01 88888.00 2019-07-29 13:45:19.000 210 33842.34 267.14 17110.96 88888.00 2019-07-29 13:45:20.000 210 33842.37 267.17 17110.95 37923.21 2019-07-29 13:45:21.000 210 33842.38 267.23 17111.00 88888.00 2019-07-29 13:45:22.000 210 33842.34 267.14 17111.00 88888.00 2019-07-29 13:45:23.000 210 33842.33 267.14 17111.01 88888.00 2019-07-29 13:45:24.000 210 33842.32 267.16 17111.00 88888.00 2019-07-29 13:45:25.000 210 33842.35 267.17 17111.01 37923.17 2019-07-29 13:45:26.000 210 33842.34 267.18 17110.96 88888.00 2019-07-29 13:45:27.000 210 33842.32 267.17 17110.96 88888.00 2019-07-29 13:45:28.000 210 33842.33 267.18 17110.94 88888.00 2019-07-29 13:45:29.000 210 33842.33 267.15 17110.98 88888.00 2019-07-29 13:45:30.000 210 33842.30 267.17 17111.01 37923.18 2019-07-29 13:45:31.000 210 33842.26 267.18 17111.03 88888.00 2019-07-29 13:45:32.000 210 33842.25 267.15 17111.02 88888.00 2019-07-29 13:45:33.000 210 33842.26 267.15 17111.00 88888.00 2019-07-29 13:45:34.000 210 33842.26 267.12 17111.01 88888.00 2019-07-29 13:45:35.000 210 33842.25 267.13 17110.98 37923.17 2019-07-29 13:45:36.000 210 33842.27 267.12 17110.96 88888.00 2019-07-29 13:45:37.000 210 33842.29 267.12 17110.96 88888.00 2019-07-29 13:45:38.000 210 33842.24 267.13 17110.97 88888.00 2019-07-29 13:45:39.000 210 33842.24 267.13 17110.97 88888.00 2019-07-29 13:45:40.000 210 33842.27 267.16 17110.98 37923.14 2019-07-29 13:45:41.000 210 33842.28 267.17 17110.99 88888.00 2019-07-29 13:45:42.000 210 33842.28 267.19 17110.99 88888.00 2019-07-29 13:45:43.000 210 33842.28 267.16 17111.00 88888.00 2019-07-29 13:45:44.000 210 33842.29 267.15 17111.00 88888.00 2019-07-29 13:45:45.000 210 33842.27 267.16 17110.99 37923.17 2019-07-29 13:45:46.000 210 33842.29 267.18 17111.00 88888.00 2019-07-29 13:45:47.000 210 33842.27 267.16 17110.97 88888.00 2019-07-29 13:45:48.000 210 33842.27 267.15 17110.97 88888.00 2019-07-29 13:45:49.000 210 33842.31 267.13 17110.96 88888.00 2019-07-29 13:45:50.000 210 33842.29 267.20 17110.93 37923.09 2019-07-29 13:45:51.000 210 33842.31 267.21 17110.93 88888.00 2019-07-29 13:45:52.000 210 33842.28 267.19 17110.95 88888.00 2019-07-29 13:45:53.000 210 33842.28 267.17 17110.95 88888.00 2019-07-29 13:45:54.000 210 33842.33 267.18 17110.96 88888.00 2019-07-29 13:45:55.000 210 33842.33 267.23 17110.95 37923.09 2019-07-29 13:45:56.000 210 33842.29 267.23 17110.95 88888.00 2019-07-29 13:45:57.000 210 33842.26 267.21 17110.94 88888.00 2019-07-29 13:45:58.000 210 33842.27 267.18 17110.95 88888.00 2019-07-29 13:45:59.000 210 33842.30 267.25 17110.97 88888.00 2019-07-29 13:46:00.000 210 33842.24 267.28 17110.99 37923.03 2019-07-29 13:46:01.000 210 33842.23 267.26 17111.01 88888.00 2019-07-29 13:46:02.000 210 33842.24 267.21 17111.01 88888.00 2019-07-29 13:46:03.000 210 33842.25 267.21 17110.98 88888.00 2019-07-29 13:46:04.000 210 33842.27 267.21 17110.94 88888.00 2019-07-29 13:46:05.000 210 33842.24 267.24 17110.91 37923.13 2019-07-29 13:46:06.000 210 33842.24 267.26 17110.94 88888.00 2019-07-29 13:46:07.000 210 33842.20 267.29 17110.95 88888.00 2019-07-29 13:46:08.000 210 33842.18 267.31 17110.93 88888.00 2019-07-29 13:46:09.000 210 33842.20 267.27 17110.92 88888.00 2019-07-29 13:46:10.000 210 33842.16 267.29 17110.93 37922.96 2019-07-29 13:46:11.000 210 33842.17 267.32 17110.91 88888.00 2019-07-29 13:46:12.000 210 33842.15 267.31 17110.88 88888.00 2019-07-29 13:46:13.000 210 33842.16 267.29 17110.89 88888.00 2019-07-29 13:46:14.000 210 33842.19 267.27 17110.90 88888.00 2019-07-29 13:46:15.000 210 33842.21 267.30 17110.90 37923.07 2019-07-29 13:46:16.000 210 33842.18 267.33 17110.91 88888.00 2019-07-29 13:46:17.000 210 33842.18 267.34 17110.90 88888.00 2019-07-29 13:46:18.000 210 33842.22 267.33 17110.89 88888.00 2019-07-29 13:46:19.000 210 33842.20 267.37 17110.89 88888.00 2019-07-29 13:46:20.000 210 33842.19 267.37 17110.88 37923.04 2019-07-29 13:46:21.000 210 33842.22 267.38 17110.90 88888.00 2019-07-29 13:46:22.000 210 33842.18 267.36 17110.87 88888.00 2019-07-29 13:46:23.000 210 33842.19 267.33 17110.88 88888.00 2019-07-29 13:46:24.000 210 33842.20 267.36 17110.90 88888.00 2019-07-29 13:46:25.000 210 33842.22 267.38 17110.96 37923.07 2019-07-29 13:46:26.000 210 33842.20 267.36 17110.95 88888.00 2019-07-29 13:46:27.000 210 33842.19 267.36 17110.92 88888.00 2019-07-29 13:46:28.000 210 33842.20 267.33 17110.94 88888.00 2019-07-29 13:46:29.000 210 33842.18 267.38 17110.97 88888.00 2019-07-29 13:46:30.000 210 33842.18 267.40 17110.92 37923.11 2019-07-29 13:46:31.000 210 33842.19 267.43 17110.91 88888.00 2019-07-29 13:46:32.000 210 33842.21 267.44 17110.90 88888.00 2019-07-29 13:46:33.000 210 33842.21 267.43 17110.90 88888.00 2019-07-29 13:46:34.000 210 33842.18 267.39 17110.88 88888.00 2019-07-29 13:46:35.000 210 33842.16 267.35 17110.93 37923.03 2019-07-29 13:46:36.000 210 33842.22 267.35 17110.91 88888.00 2019-07-29 13:46:37.000 210 33842.23 267.39 17110.91 88888.00 2019-07-29 13:46:38.000 210 33842.18 267.38 17110.93 88888.00 2019-07-29 13:46:39.000 210 33842.22 267.39 17110.94 88888.00 2019-07-29 13:46:40.000 210 33842.17 267.38 17110.93 37923.03 2019-07-29 13:46:41.000 210 33842.15 267.40 17110.95 88888.00 2019-07-29 13:46:42.000 210 33842.20 267.45 17110.94 88888.00 2019-07-29 13:46:43.000 210 33842.22 267.39 17110.91 88888.00 2019-07-29 13:46:44.000 210 33842.22 267.34 17110.90 88888.00 2019-07-29 13:46:45.000 210 33842.22 267.34 17110.95 37923.01 2019-07-29 13:46:46.000 210 33842.22 267.38 17110.97 88888.00 2019-07-29 13:46:47.000 210 33842.22 267.40 17110.99 88888.00 2019-07-29 13:46:48.000 210 33842.20 267.35 17111.00 88888.00 2019-07-29 13:46:49.000 210 33842.19 267.38 17110.98 88888.00 2019-07-29 13:46:50.000 210 33842.15 267.38 17111.00 37922.92 2019-07-29 13:46:51.000 210 33842.16 267.36 17110.98 88888.00 2019-07-29 13:46:52.000 210 33842.19 267.39 17110.97 88888.00 2019-07-29 13:46:53.000 210 33842.18 267.39 17110.96 88888.00 2019-07-29 13:46:54.000 210 33842.13 267.36 17110.95 88888.00 2019-07-29 13:46:55.000 210 33842.17 267.40 17110.95 37923.03 2019-07-29 13:46:56.000 210 33842.18 267.37 17110.93 88888.00 2019-07-29 13:46:57.000 210 33842.21 267.39 17110.94 88888.00 2019-07-29 13:46:58.000 210 33842.21 267.35 17110.93 88888.00 2019-07-29 13:46:59.000 210 33842.17 267.37 17110.92 88888.00 2019-07-29 13:47:00.000 210 33842.14 267.37 17110.93 37922.98 2019-07-29 13:47:01.000 210 33842.11 267.39 17110.93 88888.00 2019-07-29 13:47:02.000 210 33842.10 267.39 17110.95 88888.00 2019-07-29 13:47:03.000 210 33842.11 267.44 17110.93 88888.00 2019-07-29 13:47:04.000 210 33842.14 267.45 17110.92 88888.00 2019-07-29 13:47:05.000 210 33842.14 267.44 17110.96 37923.04 2019-07-29 13:47:06.000 210 33842.10 267.41 17110.97 88888.00 2019-07-29 13:47:07.000 210 33842.12 267.39 17110.95 88888.00 2019-07-29 13:47:08.000 210 33842.12 267.41 17110.95 88888.00 2019-07-29 13:47:09.000 210 33842.12 267.41 17110.96 88888.00 2019-07-29 13:47:10.000 210 33842.11 267.43 17110.96 37922.96 2019-07-29 13:47:11.000 210 33842.16 267.41 17110.96 88888.00 2019-07-29 13:47:12.000 210 33842.18 267.42 17110.97 88888.00 2019-07-29 13:47:13.000 210 33842.16 267.44 17110.98 88888.00 2019-07-29 13:47:14.000 210 33842.10 267.41 17110.97 88888.00 2019-07-29 13:47:15.000 210 33842.12 267.38 17110.98 37923.01 2019-07-29 13:47:16.000 210 33842.17 267.39 17111.01 88888.00 2019-07-29 13:47:17.000 210 33842.19 267.39 17111.00 88888.00 2019-07-29 13:47:18.000 210 33842.17 267.41 17110.98 88888.00 2019-07-29 13:47:19.000 210 33842.15 267.42 17110.99 88888.00 2019-07-29 13:47:20.000 210 33842.13 267.44 17110.99 37923.03 2019-07-29 13:47:21.000 210 33842.12 267.42 17110.93 88888.00 2019-07-29 13:47:22.000 210 33842.06 267.44 17110.97 88888.00 2019-07-29 13:47:23.000 210 33842.05 267.44 17110.98 88888.00 2019-07-29 13:47:24.000 210 33842.04 267.46 17110.98 88888.00 2019-07-29 13:47:25.000 210 33842.07 267.40 17110.97 37922.96 2019-07-29 13:47:26.000 210 33842.10 267.41 17110.96 88888.00 2019-07-29 13:47:27.000 210 33842.04 267.42 17110.94 88888.00 2019-07-29 13:47:28.000 210 33842.01 267.45 17110.97 88888.00 2019-07-29 13:47:29.000 210 33842.07 267.51 17111.01 88888.00 2019-07-29 13:47:30.000 210 33842.05 267.51 17110.97 37923.01 2019-07-29 13:47:31.000 210 33842.08 267.48 17111.01 88888.00 2019-07-29 13:47:32.000 210 33842.06 267.46 17111.03 88888.00 2019-07-29 13:47:33.000 210 33842.06 267.48 17110.99 88888.00 2019-07-29 13:47:34.000 210 33842.07 267.48 17110.98 88888.00 2019-07-29 13:47:35.000 210 33842.03 267.49 17110.97 37922.96 2019-07-29 13:47:36.000 210 33842.05 267.50 17110.97 88888.00 2019-07-29 13:47:37.000 210 33842.07 267.52 17110.96 88888.00 2019-07-29 13:47:38.000 210 33842.07 267.49 17110.96 88888.00 2019-07-29 13:47:39.000 210 33842.09 267.46 17110.97 88888.00 2019-07-29 13:47:40.000 210 33842.11 267.47 17111.02 37922.89 2019-07-29 13:47:41.000 210 33842.09 267.47 17111.01 88888.00 2019-07-29 13:47:42.000 210 33842.06 267.49 17111.00 88888.00 2019-07-29 13:47:43.000 210 33842.07 267.50 17110.99 88888.00 2019-07-29 13:47:44.000 210 33842.07 267.53 17111.00 88888.00 2019-07-29 13:47:45.000 210 33842.05 267.57 17111.01 37922.96 2019-07-29 13:47:46.000 210 33842.02 267.55 17111.00 88888.00 2019-07-29 13:47:47.000 210 33842.00 267.53 17111.01 88888.00 2019-07-29 13:47:48.000 210 33842.00 267.51 17111.02 88888.00 2019-07-29 13:47:49.000 210 33842.03 267.48 17111.00 88888.00 2019-07-29 13:47:50.000 210 33842.02 267.50 17110.99 37922.80 2019-07-29 13:47:51.000 210 33842.01 267.48 17111.02 88888.00 2019-07-29 13:47:52.000 210 33842.02 267.49 17110.99 88888.00 2019-07-29 13:47:53.000 210 33842.01 267.49 17111.00 88888.00 2019-07-29 13:47:54.000 210 33841.99 267.49 17111.01 88888.00 2019-07-29 13:47:55.000 210 33842.00 267.50 17111.01 37922.85 2019-07-29 13:47:56.000 210 33842.01 267.48 17110.99 88888.00 2019-07-29 13:47:57.000 210 33842.04 267.46 17110.97 88888.00 2019-07-29 13:47:58.000 210 33842.02 267.47 17110.98 88888.00 2019-07-29 13:47:59.000 210 33842.01 267.49 17111.00 88888.00 2019-07-29 13:48:00.000 210 33841.98 267.47 17111.00 37922.88 2019-07-29 13:48:01.000 210 33841.96 267.49 17111.03 88888.00 2019-07-29 13:48:02.000 210 33841.99 267.50 17111.04 88888.00 2019-07-29 13:48:03.000 210 33841.96 267.48 17111.01 88888.00 2019-07-29 13:48:04.000 210 33841.93 267.48 17110.97 88888.00 2019-07-29 13:48:05.000 210 33841.90 267.50 17110.97 37922.78 2019-07-29 13:48:06.000 210 33841.91 267.49 17111.00 88888.00 2019-07-29 13:48:07.000 210 33841.89 267.47 17110.99 88888.00 2019-07-29 13:48:08.000 210 33841.88 267.48 17110.99 88888.00 2019-07-29 13:48:09.000 210 33841.88 267.46 17111.00 88888.00 2019-07-29 13:48:10.000 210 33841.91 267.46 17110.98 37922.82 2019-07-29 13:48:11.000 210 33841.90 267.52 17110.98 88888.00 2019-07-29 13:48:12.000 210 33841.87 267.52 17111.01 88888.00 2019-07-29 13:48:13.000 210 33841.85 267.50 17111.04 88888.00 2019-07-29 13:48:14.000 210 33841.83 267.49 17111.01 88888.00 2019-07-29 13:48:15.000 210 33841.83 267.47 17110.97 37922.84 2019-07-29 13:48:16.000 210 33841.81 267.47 17110.94 88888.00 2019-07-29 13:48:17.000 210 33841.80 267.49 17110.95 88888.00 2019-07-29 13:48:18.000 210 33841.83 267.48 17110.95 88888.00 2019-07-29 13:48:19.000 210 33841.86 267.46 17110.93 88888.00 2019-07-29 13:48:20.000 210 33841.87 267.50 17110.95 37922.76 2019-07-29 13:48:21.000 210 33841.86 267.52 17110.94 88888.00 2019-07-29 13:48:22.000 210 33841.85 267.49 17110.94 88888.00 2019-07-29 13:48:23.000 210 33841.83 267.51 17110.98 88888.00 2019-07-29 13:48:24.000 210 33841.83 267.50 17110.98 88888.00 2019-07-29 13:48:25.000 210 33841.86 267.53 17110.97 37922.76 2019-07-29 13:48:26.000 210 33841.84 267.50 17110.97 88888.00 2019-07-29 13:48:27.000 210 33841.81 267.48 17110.97 88888.00 2019-07-29 13:48:28.000 210 33841.80 267.47 17110.98 88888.00 2019-07-29 13:48:29.000 210 33841.80 267.52 17111.01 88888.00 2019-07-29 13:48:30.000 210 33841.82 267.53 17110.99 37922.75 2019-07-29 13:48:31.000 210 33841.85 267.52 17111.00 88888.00 2019-07-29 13:48:32.000 210 33841.85 267.49 17110.99 88888.00 2019-07-29 13:48:33.000 210 33841.82 267.45 17111.00 88888.00 2019-07-29 13:48:34.000 210 33841.81 267.48 17111.00 88888.00 2019-07-29 13:48:35.000 210 33841.82 267.52 17110.99 37922.72 2019-07-29 13:48:36.000 210 33841.82 267.51 17110.96 88888.00 2019-07-29 13:48:37.000 210 33841.83 267.50 17110.98 88888.00 2019-07-29 13:48:38.000 210 33841.81 267.49 17111.00 88888.00 2019-07-29 13:48:39.000 210 33841.79 267.52 17111.01 88888.00 2019-07-29 13:48:40.000 210 33841.81 267.52 17110.98 37922.72 2019-07-29 13:48:41.000 210 33841.74 267.49 17110.93 88888.00 2019-07-29 13:48:42.000 210 33841.70 267.53 17110.96 88888.00 2019-07-29 13:48:43.000 210 33841.70 267.52 17110.97 88888.00 2019-07-29 13:48:44.000 210 33841.68 267.47 17110.94 88888.00 2019-07-29 13:48:45.000 210 33841.67 267.48 17110.94 37922.65 2019-07-29 13:48:46.000 210 33841.69 267.49 17110.96 88888.00 2019-07-29 13:48:47.000 210 33841.61 267.48 17110.98 88888.00 2019-07-29 13:48:48.000 210 33841.57 267.49 17110.97 88888.00 2019-07-29 13:48:49.000 210 33841.61 267.52 17110.98 88888.00 2019-07-29 13:48:50.000 210 33841.61 267.52 17111.01 37922.64 2019-07-29 13:48:51.000 210 33841.62 267.52 17111.00 88888.00 2019-07-29 13:48:52.000 210 33841.59 267.52 17111.01 88888.00 2019-07-29 13:48:53.000 210 33841.58 267.51 17111.02 88888.00 2019-07-29 13:48:54.000 210 33841.62 267.54 17111.03 88888.00 2019-07-29 13:48:55.000 210 33841.64 267.55 17111.01 37922.61 2019-07-29 13:48:56.000 210 33841.63 267.58 17111.01 88888.00 2019-07-29 13:48:57.000 210 33841.62 267.60 17111.03 88888.00 2019-07-29 13:48:58.000 210 33841.64 267.63 17111.04 88888.00 2019-07-29 13:48:59.000 210 33841.64 267.64 17111.06 88888.00 2019-07-29 13:49:00.000 210 33841.62 267.61 17111.06 37922.65 2019-07-29 13:49:01.000 210 33841.61 267.55 17111.04 88888.00 2019-07-29 13:49:02.000 210 33841.59 267.56 17111.03 88888.00 2019-07-29 13:49:03.000 210 33841.59 267.60 17111.09 88888.00 2019-07-29 13:49:04.000 210 33841.63 267.62 17111.10 88888.00 2019-07-29 13:49:05.000 210 33841.57 267.64 17111.11 37922.52 2019-07-29 13:49:06.000 210 33841.51 267.58 17111.15 88888.00 2019-07-29 13:49:07.000 210 33841.55 267.57 17111.09 88888.00 2019-07-29 13:49:08.000 210 33841.54 267.53 17111.09 88888.00 2019-07-29 13:49:09.000 210 33841.54 267.55 17111.13 88888.00 2019-07-29 13:49:10.000 210 33841.56 267.57 17111.12 37922.53 2019-07-29 13:49:11.000 210 33841.52 267.58 17111.14 88888.00 2019-07-29 13:49:12.000 210 33841.54 267.56 17111.13 88888.00 2019-07-29 13:49:13.000 210 33841.53 267.56 17111.15 88888.00 2019-07-29 13:49:14.000 210 33841.56 267.59 17111.14 88888.00 2019-07-29 13:49:15.000 210 33841.55 267.58 17111.13 37922.52 2019-07-29 13:49:16.000 210 33841.53 267.52 17111.05 88888.00 2019-07-29 13:49:17.000 210 33841.53 267.53 17111.07 88888.00 2019-07-29 13:49:18.000 210 33841.52 267.58 17111.10 88888.00 2019-07-29 13:49:19.000 210 33841.53 267.56 17111.10 88888.00 2019-07-29 13:49:20.000 210 33841.51 267.52 17111.12 37922.52 2019-07-29 13:49:21.000 210 33841.50 267.53 17111.12 88888.00 2019-07-29 13:49:22.000 210 33841.46 267.55 17111.12 88888.00 2019-07-29 13:49:23.000 210 33841.51 267.53 17111.05 88888.00 2019-07-29 13:49:24.000 210 33841.54 267.55 17111.06 88888.00 2019-07-29 13:49:25.000 210 33841.53 267.55 17111.09 37922.51 2019-07-29 13:49:26.000 210 33841.54 267.60 17111.10 88888.00 2019-07-29 13:49:27.000 210 33841.52 267.58 17111.14 88888.00 2019-07-29 13:49:28.000 210 33841.53 267.56 17111.11 88888.00 2019-07-29 13:49:29.000 210 33841.58 267.60 17111.06 88888.00 2019-07-29 13:49:30.000 210 33841.60 267.62 17111.07 37922.54 2019-07-29 13:49:31.000 210 33841.59 267.61 17111.04 88888.00 2019-07-29 13:49:32.000 210 33841.60 267.62 17111.03 88888.00 2019-07-29 13:49:33.000 210 33841.62 267.66 17111.02 88888.00 2019-07-29 13:49:34.000 210 33841.63 267.63 17111.02 88888.00 2019-07-29 13:49:35.000 210 33841.65 267.62 17111.00 37922.54 2019-07-29 13:49:36.000 210 33841.62 267.65 17110.98 88888.00 2019-07-29 13:49:37.000 210 33841.61 267.69 17110.95 88888.00 2019-07-29 13:49:38.000 210 33841.61 267.69 17110.97 88888.00 2019-07-29 13:49:39.000 210 33841.67 267.69 17110.99 88888.00 2019-07-29 13:49:40.000 210 33841.65 267.68 17111.00 37922.63 2019-07-29 13:49:41.000 210 33841.64 267.66 17111.02 88888.00 2019-07-29 13:49:42.000 210 33841.66 267.64 17111.01 88888.00 2019-07-29 13:49:43.000 210 33841.67 267.63 17110.97 88888.00 2019-07-29 13:49:44.000 210 33841.67 267.65 17111.03 88888.00 2019-07-29 13:49:45.000 210 33841.68 267.64 17111.03 37922.55 2019-07-29 13:49:46.000 210 33841.71 267.64 17111.03 88888.00 2019-07-29 13:49:47.000 210 33841.74 267.63 17111.00 88888.00 2019-07-29 13:49:48.000 210 33841.75 267.63 17111.04 88888.00 2019-07-29 13:49:49.000 210 33841.77 267.63 17111.07 88888.00 2019-07-29 13:49:50.000 210 33841.75 267.62 17111.05 37922.65 2019-07-29 13:49:51.000 210 33841.76 267.64 17111.07 88888.00 2019-07-29 13:49:52.000 210 33841.75 267.61 17111.03 88888.00 2019-07-29 13:49:53.000 210 33841.76 267.61 17111.00 88888.00 2019-07-29 13:49:54.000 210 33841.79 267.64 17111.03 88888.00 2019-07-29 13:49:55.000 210 33841.82 267.63 17111.04 37922.69 2019-07-29 13:49:56.000 210 33841.81 267.66 17111.04 88888.00 2019-07-29 13:49:57.000 210 33841.83 267.64 17111.07 88888.00 2019-07-29 13:49:58.000 210 33841.81 267.65 17111.04 88888.00 2019-07-29 13:49:59.000 210 33841.81 267.69 17111.07 88888.00 2019-07-29 13:50:00.000 210 33841.85 267.68 17111.07 37922.72 2019-07-29 13:50:01.000 210 33841.86 267.69 17111.03 88888.00 2019-07-29 13:50:02.000 210 33841.87 267.72 17111.01 88888.00 2019-07-29 13:50:03.000 210 33841.89 267.73 17111.00 88888.00 2019-07-29 13:50:04.000 210 33841.90 267.77 17111.00 88888.00 2019-07-29 13:50:05.000 210 33841.93 267.78 17111.03 37922.73 2019-07-29 13:50:06.000 210 33841.91 267.73 17111.03 88888.00 2019-07-29 13:50:07.000 210 33841.90 267.73 17111.03 88888.00 2019-07-29 13:50:08.000 210 33841.91 267.76 17111.01 88888.00 2019-07-29 13:50:09.000 210 33841.87 267.77 17111.01 88888.00 2019-07-29 13:50:10.000 210 33841.88 267.73 17111.03 37922.78 2019-07-29 13:50:11.000 210 33841.90 267.71 17111.04 88888.00 2019-07-29 13:50:12.000 210 33841.89 267.68 17111.02 88888.00 2019-07-29 13:50:13.000 210 33841.85 267.72 17110.98 88888.00 2019-07-29 13:50:14.000 210 33841.86 267.72 17110.97 88888.00 2019-07-29 13:50:15.000 210 33841.86 267.72 17110.98 37922.84 2019-07-29 13:50:16.000 210 33841.88 267.73 17111.00 88888.00 2019-07-29 13:50:17.000 210 33841.88 267.74 17110.99 88888.00 2019-07-29 13:50:18.000 210 33841.83 267.69 17110.99 88888.00 2019-07-29 13:50:19.000 210 33841.83 267.63 17111.04 88888.00 2019-07-29 13:50:20.000 210 33841.82 267.65 17111.04 37922.72 2019-07-29 13:50:21.000 210 33841.82 267.67 17111.08 88888.00 2019-07-29 13:50:22.000 210 33841.82 267.62 17111.07 88888.00 2019-07-29 13:50:23.000 210 33841.80 267.58 17111.09 88888.00 2019-07-29 13:50:24.000 210 33841.77 267.59 17111.13 88888.00 2019-07-29 13:50:25.000 210 33841.77 267.61 17111.13 37922.71 2019-07-29 13:50:26.000 210 33841.78 267.64 17111.09 88888.00 2019-07-29 13:50:27.000 210 33841.77 267.64 17111.11 88888.00 2019-07-29 13:50:28.000 210 33841.77 267.61 17111.10 88888.00 2019-07-29 13:50:29.000 210 33841.76 267.59 17111.10 88888.00 2019-07-29 13:50:30.000 210 33841.75 267.64 17111.09 37922.75 2019-07-29 13:50:31.000 210 33841.79 267.68 17111.08 88888.00 2019-07-29 13:50:32.000 210 33841.76 267.70 17111.10 88888.00 2019-07-29 13:50:33.000 210 33841.73 267.70 17111.11 88888.00 2019-07-29 13:50:34.000 210 33841.71 267.74 17111.09 88888.00 2019-07-29 13:50:35.000 210 33841.73 267.76 17111.12 37922.72 2019-07-29 13:50:36.000 210 33841.71 267.73 17111.13 88888.00 2019-07-29 13:50:37.000 210 33841.74 267.70 17111.07 88888.00 2019-07-29 13:50:38.000 210 33841.72 267.69 17111.05 88888.00 2019-07-29 13:50:39.000 210 33841.71 267.73 17111.10 88888.00 2019-07-29 13:50:40.000 210 33841.73 267.74 17111.15 37922.65 2019-07-29 13:50:41.000 210 33841.77 267.77 17111.11 88888.00 2019-07-29 13:50:42.000 210 33841.75 267.73 17111.08 88888.00 2019-07-29 13:50:43.000 210 33841.78 267.74 17111.04 88888.00 2019-07-29 13:50:44.000 210 33841.78 267.74 17111.07 88888.00 2019-07-29 13:50:45.000 210 33841.78 267.78 17111.09 37922.67 2019-07-29 13:50:46.000 210 33841.75 267.80 17111.08 88888.00 2019-07-29 13:50:47.000 210 33841.76 267.78 17111.05 88888.00 2019-07-29 13:50:48.000 210 33841.71 267.80 17111.06 88888.00 2019-07-29 13:50:49.000 210 33841.70 267.83 17111.11 88888.00 2019-07-29 13:50:50.000 210 33841.73 267.82 17111.04 37922.64 2019-07-29 13:50:51.000 210 33841.76 267.83 17111.04 88888.00 2019-07-29 13:50:52.000 210 33841.75 267.87 17111.01 88888.00 2019-07-29 13:50:53.000 210 33841.73 267.86 17111.00 88888.00 2019-07-29 13:50:54.000 210 33841.75 267.86 17111.02 88888.00 2019-07-29 13:50:55.000 210 33841.76 267.86 17110.98 37922.64 2019-07-29 13:50:56.000 210 33841.71 267.83 17110.95 88888.00 2019-07-29 13:50:57.000 210 33841.73 267.86 17110.97 88888.00 2019-07-29 13:50:58.000 210 33841.72 267.84 17110.97 88888.00 2019-07-29 13:50:59.000 210 33841.70 267.84 17110.99 88888.00 2019-07-29 13:51:00.000 210 33841.72 267.87 17110.98 37922.58 2019-07-29 13:51:01.000 210 33841.77 267.89 17111.01 88888.00 2019-07-29 13:51:02.000 210 33841.73 267.88 17111.00 88888.00 2019-07-29 13:51:03.000 210 33841.68 267.86 17111.03 88888.00 2019-07-29 13:51:04.000 210 33841.64 267.90 17111.01 88888.00 2019-07-29 13:51:05.000 210 33841.62 267.92 17110.99 37922.64 2019-07-29 13:51:06.000 210 33841.65 267.87 17111.02 88888.00 2019-07-29 13:51:07.000 210 33841.62 267.89 17111.04 88888.00 2019-07-29 13:51:08.000 210 33841.61 267.89 17111.03 88888.00 2019-07-29 13:51:09.000 210 33841.62 267.91 17111.03 88888.00 2019-07-29 13:51:10.000 210 33841.59 267.90 17111.03 37922.61 2019-07-29 13:51:11.000 210 33841.58 267.92 17111.05 88888.00 2019-07-29 13:51:12.000 210 33841.57 267.94 17111.06 88888.00 2019-07-29 13:51:13.000 210 33841.56 267.90 17111.05 88888.00 2019-07-29 13:51:14.000 210 33841.55 267.88 17111.03 88888.00 2019-07-29 13:51:15.000 210 33841.59 267.92 17111.02 37922.56 2019-07-29 13:51:16.000 210 33841.54 267.91 17111.05 88888.00 2019-07-29 13:51:17.000 210 33841.56 267.88 17111.04 88888.00 2019-07-29 13:51:18.000 210 33841.54 267.84 17111.00 88888.00 2019-07-29 13:51:19.000 210 33841.57 267.89 17111.04 88888.00 2019-07-29 13:51:20.000 210 33841.55 267.89 17111.06 37922.45 2019-07-29 13:51:21.000 210 33841.52 267.87 17111.08 88888.00 2019-07-29 13:51:22.000 210 33841.51 267.87 17111.07 88888.00 2019-07-29 13:51:23.000 210 33841.51 267.86 17111.01 88888.00 2019-07-29 13:51:24.000 210 33841.56 267.88 17111.04 88888.00 2019-07-29 13:51:25.000 210 33841.54 267.91 17111.04 37922.59 2019-07-29 13:51:26.000 210 33841.53 267.93 17111.07 88888.00 2019-07-29 13:51:27.000 210 33841.51 267.95 17111.08 88888.00 2019-07-29 13:51:28.000 210 33841.45 267.93 17111.07 88888.00 2019-07-29 13:51:29.000 210 33841.49 267.87 17111.07 88888.00 2019-07-29 13:51:30.000 210 33841.53 267.90 17111.04 37922.51 2019-07-29 13:51:31.000 210 33841.51 267.94 17111.05 88888.00 2019-07-29 13:51:32.000 210 33841.52 267.95 17111.08 88888.00 2019-07-29 13:51:33.000 210 33841.56 268.02 17111.09 88888.00 2019-07-29 13:51:34.000 210 33841.54 267.99 17111.08 88888.00 2019-07-29 13:51:35.000 210 33841.53 267.95 17111.06 37922.55 2019-07-29 13:51:36.000 210 33841.52 267.91 17111.08 88888.00 2019-07-29 13:51:37.000 210 33841.47 267.93 17111.07 88888.00 2019-07-29 13:51:38.000 210 33841.49 267.93 17111.06 88888.00 2019-07-29 13:51:39.000 210 33841.50 267.99 17111.02 88888.00 2019-07-29 13:51:40.000 210 33841.52 267.96 17111.00 37922.50 2019-07-29 13:51:41.000 210 33841.54 267.97 17111.00 88888.00 2019-07-29 13:51:42.000 210 33841.52 267.98 17111.02 88888.00 2019-07-29 13:51:43.000 210 33841.51 267.98 17111.02 88888.00 2019-07-29 13:51:44.000 210 33841.50 267.99 17110.99 88888.00 2019-07-29 13:51:45.000 210 33841.53 268.00 17111.02 37922.48 2019-07-29 13:51:46.000 210 33841.53 268.03 17111.06 88888.00 2019-07-29 13:51:47.000 210 33841.56 267.98 17111.10 88888.00 2019-07-29 13:51:48.000 210 33841.55 267.97 17111.10 88888.00 2019-07-29 13:51:49.000 210 33841.54 267.93 17111.12 88888.00 2019-07-29 13:51:50.000 210 33841.51 267.94 17111.09 37922.54 2019-07-29 13:51:51.000 210 33841.49 267.99 17111.12 88888.00 2019-07-29 13:51:52.000 210 33841.51 267.96 17111.15 88888.00 2019-07-29 13:51:53.000 210 33841.56 267.94 17111.15 88888.00 2019-07-29 13:51:54.000 210 33841.56 267.91 17111.10 88888.00 2019-07-29 13:51:55.000 210 33841.55 267.96 17111.11 37922.51 2019-07-29 13:51:56.000 210 33841.51 267.97 17111.15 88888.00 2019-07-29 13:51:57.000 210 33841.48 267.94 17111.11 88888.00 2019-07-29 13:51:58.000 210 33841.45 267.92 17111.10 88888.00 2019-07-29 13:51:59.000 210 33841.43 267.95 17111.12 88888.00 2019-07-29 13:52:00.000 210 33841.46 267.95 17111.10 37922.46 2019-07-29 13:52:01.000 210 33841.50 267.95 17111.08 88888.00 2019-07-29 13:52:02.000 210 33841.47 267.96 17111.13 88888.00 2019-07-29 13:52:03.000 210 33841.44 267.91 17111.16 88888.00 2019-07-29 13:52:04.000 210 33841.43 267.91 17111.18 88888.00 2019-07-29 13:52:05.000 210 33841.40 267.91 17111.16 37922.43 2019-07-29 13:52:06.000 210 33841.40 267.90 17111.11 88888.00 2019-07-29 13:52:07.000 210 33841.41 267.93 17111.07 88888.00 2019-07-29 13:52:08.000 210 33841.42 267.94 17111.10 88888.00 2019-07-29 13:52:09.000 210 33841.37 267.89 17111.12 88888.00 2019-07-29 13:52:10.000 210 33841.38 267.86 17111.13 37922.39 2019-07-29 13:52:11.000 210 33841.39 267.91 17111.11 88888.00 2019-07-29 13:52:12.000 210 33841.39 267.93 17111.17 88888.00 2019-07-29 13:52:13.000 210 33841.41 267.93 17111.18 88888.00 2019-07-29 13:52:14.000 210 33841.42 267.94 17111.18 88888.00 2019-07-29 13:52:15.000 210 33841.48 267.91 17111.20 37922.35 2019-07-29 13:52:16.000 210 33841.49 267.88 17111.16 88888.00 2019-07-29 13:52:17.000 210 33841.47 267.91 17111.17 88888.00 2019-07-29 13:52:18.000 210 33841.43 267.89 17111.16 88888.00 2019-07-29 13:52:19.000 210 33841.46 267.93 17111.15 88888.00 2019-07-29 13:52:20.000 210 33841.46 267.96 17111.16 37922.37 2019-07-29 13:52:21.000 210 33841.47 267.94 17111.17 88888.00 2019-07-29 13:52:22.000 210 33841.44 267.93 17111.16 88888.00 2019-07-29 13:52:23.000 210 33841.45 267.95 17111.17 88888.00 2019-07-29 13:52:24.000 210 33841.41 267.95 17111.15 88888.00 2019-07-29 13:52:25.000 210 33841.43 267.94 17111.14 37922.37 2019-07-29 13:52:26.000 210 33841.45 268.00 17111.13 88888.00 2019-07-29 13:52:27.000 210 33841.44 267.98 17111.16 88888.00 2019-07-29 13:52:28.000 210 33841.42 267.96 17111.16 88888.00 2019-07-29 13:52:29.000 210 33841.43 267.96 17111.15 88888.00 2019-07-29 13:52:30.000 210 33841.44 267.90 17111.17 37922.45 2019-07-29 13:52:31.000 210 33841.44 267.93 17111.20 88888.00 2019-07-29 13:52:32.000 210 33841.42 267.94 17111.16 88888.00 2019-07-29 13:52:33.000 210 33841.43 267.92 17111.17 88888.00 2019-07-29 13:52:34.000 210 33841.48 267.93 17111.17 88888.00 2019-07-29 13:52:35.000 210 33841.48 267.96 17111.12 37922.47 2019-07-29 13:52:36.000 210 33841.46 267.99 17111.12 88888.00 2019-07-29 13:52:37.000 210 33841.49 267.98 17111.12 88888.00 2019-07-29 13:52:38.000 210 33841.48 267.93 17111.12 88888.00 2019-07-29 13:52:39.000 210 33841.47 267.93 17111.13 88888.00 2019-07-29 13:52:40.000 210 33841.44 267.94 17111.14 37922.37 2019-07-29 13:52:41.000 210 33841.42 267.91 17111.12 88888.00 2019-07-29 13:52:42.000 210 33841.45 267.93 17111.12 88888.00 2019-07-29 13:52:43.000 210 33841.44 267.95 17111.15 88888.00 2019-07-29 13:52:44.000 210 33841.41 267.98 17111.17 88888.00 2019-07-29 13:52:45.000 210 33841.44 268.00 17111.20 37922.46 2019-07-29 13:52:46.000 210 33841.46 267.96 17111.17 88888.00 2019-07-29 13:52:47.000 210 33841.50 267.96 17111.17 88888.00 2019-07-29 13:52:48.000 210 33841.52 267.94 17111.10 88888.00 2019-07-29 13:52:49.000 210 33841.51 267.95 17111.15 88888.00 2019-07-29 13:52:50.000 210 33841.50 267.94 17111.17 37922.38 2019-07-29 13:52:51.000 210 33841.49 267.97 17111.12 88888.00 2019-07-29 13:52:52.000 210 33841.49 267.99 17111.11 88888.00 2019-07-29 13:52:53.000 210 33841.52 268.04 17111.13 88888.00 2019-07-29 13:52:54.000 210 33841.56 268.02 17111.12 88888.00 2019-07-29 13:52:55.000 210 33841.55 268.01 17111.11 37922.40 2019-07-29 13:52:56.000 210 33841.51 268.00 17111.09 88888.00 2019-07-29 13:52:57.000 210 33841.48 267.98 17111.08 88888.00 2019-07-29 13:52:58.000 210 33841.47 268.00 17111.08 88888.00 2019-07-29 13:52:59.000 210 33841.48 268.01 17111.10 88888.00 2019-07-29 13:53:00.000 210 33841.49 267.97 17111.07 37922.47 2019-07-29 13:53:01.000 210 33841.50 267.96 17111.07 88888.00 2019-07-29 13:53:02.000 210 33841.48 268.00 17111.06 88888.00 2019-07-29 13:53:03.000 210 33841.43 267.98 17111.08 88888.00 2019-07-29 13:53:04.000 210 33841.43 267.98 17111.06 88888.00 2019-07-29 13:53:05.000 210 33841.47 267.99 17111.06 37922.40 2019-07-29 13:53:06.000 210 33841.46 267.99 17111.06 88888.00 2019-07-29 13:53:07.000 210 33841.43 268.00 17111.08 88888.00 2019-07-29 13:53:08.000 210 33841.42 268.01 17111.06 88888.00 2019-07-29 13:53:09.000 210 33841.49 268.01 17111.08 88888.00 2019-07-29 13:53:10.000 210 33841.49 268.01 17111.09 37922.44 2019-07-29 13:53:11.000 210 33841.49 268.03 17111.04 88888.00 2019-07-29 13:53:12.000 210 33841.49 268.05 17111.07 88888.00 2019-07-29 13:53:13.000 210 33841.49 268.02 17111.10 88888.00 2019-07-29 13:53:14.000 210 33841.44 268.02 17111.14 88888.00 2019-07-29 13:53:15.000 210 33841.43 268.02 17111.14 37922.46 2019-07-29 13:53:16.000 210 33841.45 268.03 17111.12 88888.00 2019-07-29 13:53:17.000 210 33841.43 268.04 17111.13 88888.00 2019-07-29 13:53:18.000 210 33841.41 268.02 17111.12 88888.00 2019-07-29 13:53:19.000 210 33841.44 268.02 17111.08 88888.00 2019-07-29 13:53:20.000 210 33841.47 268.05 17111.07 37922.41 2019-07-29 13:53:21.000 210 33841.46 268.05 17111.07 88888.00 2019-07-29 13:53:22.000 210 33841.45 268.00 17111.10 88888.00 2019-07-29 13:53:23.000 210 33841.41 268.00 17111.12 88888.00 2019-07-29 13:53:24.000 210 33841.46 267.98 17111.15 88888.00 2019-07-29 13:53:25.000 210 33841.49 268.00 17111.13 37922.42 2019-07-29 13:53:26.000 210 33841.47 268.00 17111.11 88888.00 2019-07-29 13:53:27.000 210 33841.49 268.00 17111.10 88888.00 2019-07-29 13:53:28.000 210 33841.52 268.03 17111.12 88888.00 2019-07-29 13:53:29.000 210 33841.50 268.06 17111.10 88888.00 2019-07-29 13:53:30.000 210 33841.53 268.03 17111.14 37922.46 2019-07-29 13:53:31.000 210 33841.54 268.02 17111.13 88888.00 2019-07-29 13:53:32.000 210 33841.50 268.02 17111.14 88888.00 2019-07-29 13:53:33.000 210 33841.49 267.99 17111.12 88888.00 2019-07-29 13:53:34.000 210 33841.49 268.02 17111.07 88888.00 2019-07-29 13:53:35.000 210 33841.51 268.07 17111.04 37922.46 2019-07-29 13:53:36.000 210 33841.51 268.04 17111.11 88888.00 2019-07-29 13:53:37.000 210 33841.51 267.98 17111.11 88888.00 2019-07-29 13:53:38.000 210 33841.54 267.97 17111.12 88888.00 2019-07-29 13:53:39.000 210 33841.56 268.01 17111.11 88888.00 2019-07-29 13:53:40.000 210 33841.56 268.05 17111.12 37922.51 2019-07-29 13:53:41.000 210 33841.55 268.02 17111.10 88888.00 2019-07-29 13:53:42.000 210 33841.52 267.98 17111.08 88888.00 2019-07-29 13:53:43.000 210 33841.53 267.99 17111.06 88888.00 2019-07-29 13:53:44.000 210 33841.51 267.96 17111.07 88888.00 2019-07-29 13:53:45.000 210 33841.52 267.96 17111.13 37922.43 2019-07-29 13:53:46.000 210 33841.53 268.00 17111.12 88888.00 2019-07-29 13:53:47.000 210 33841.51 268.03 17111.09 88888.00 2019-07-29 13:53:48.000 210 33841.48 268.01 17111.08 88888.00 2019-07-29 13:53:49.000 210 33841.52 268.03 17111.07 88888.00 2019-07-29 13:53:50.000 210 33841.52 268.02 17111.07 37922.48 2019-07-29 13:53:51.000 210 33841.51 267.99 17111.08 88888.00 2019-07-29 13:53:52.000 210 33841.50 267.98 17111.09 88888.00 2019-07-29 13:53:53.000 210 33841.51 267.98 17111.10 88888.00 2019-07-29 13:53:54.000 210 33841.52 267.99 17111.08 88888.00 2019-07-29 13:53:55.000 210 33841.51 268.03 17111.05 37922.53 2019-07-29 13:53:56.000 210 33841.49 268.00 17111.06 88888.00 2019-07-29 13:53:57.000 210 33841.45 267.97 17111.10 88888.00 2019-07-29 13:53:58.000 210 33841.39 267.96 17111.11 88888.00 2019-07-29 13:53:59.000 210 33841.38 267.98 17111.10 88888.00 2019-07-29 13:54:00.000 210 33841.39 267.97 17111.12 37922.50 2019-07-29 13:54:01.000 210 33841.43 267.98 17111.12 88888.00 2019-07-29 13:54:02.000 210 33841.42 267.95 17111.12 88888.00 2019-07-29 13:54:03.000 210 33841.38 267.94 17111.10 88888.00 2019-07-29 13:54:04.000 210 33841.41 267.92 17111.11 88888.00 2019-07-29 13:54:05.000 210 33841.37 267.95 17111.13 37922.48 2019-07-29 13:54:06.000 210 33841.36 267.97 17111.13 88888.00 2019-07-29 13:54:07.000 210 33841.36 267.95 17111.13 88888.00 2019-07-29 13:54:08.000 210 33841.34 267.95 17111.05 88888.00 2019-07-29 13:54:09.000 210 33841.37 267.97 17111.09 88888.00 2019-07-29 13:54:10.000 210 33841.36 267.94 17111.11 37922.45 2019-07-29 13:54:11.000 210 33841.32 267.94 17111.08 88888.00 2019-07-29 13:54:12.000 210 33841.33 267.94 17111.11 88888.00 2019-07-29 13:54:13.000 210 33841.35 267.91 17111.11 88888.00 2019-07-29 13:54:14.000 210 33841.39 267.89 17111.08 88888.00 2019-07-29 13:54:15.000 210 33841.38 267.91 17111.08 37922.44 2019-07-29 13:54:16.000 210 33841.37 267.93 17111.11 88888.00 2019-07-29 13:54:17.000 210 33841.35 267.95 17111.09 88888.00 2019-07-29 13:54:18.000 210 33841.36 267.95 17111.09 88888.00 2019-07-29 13:54:19.000 210 33841.40 267.95 17111.08 88888.00 2019-07-29 13:54:20.000 210 33841.34 267.97 17111.08 37922.36 2019-07-29 13:54:21.000 210 33841.34 267.94 17111.10 88888.00 2019-07-29 13:54:22.000 210 33841.35 267.94 17111.12 88888.00 2019-07-29 13:54:23.000 210 33841.37 267.97 17111.12 88888.00 2019-07-29 13:54:24.000 210 33841.37 267.98 17111.04 88888.00 2019-07-29 13:54:25.000 210 33841.43 267.96 17111.05 37922.40 2019-07-29 13:54:26.000 210 33841.35 268.00 17111.11 88888.00 2019-07-29 13:54:27.000 210 33841.33 268.02 17111.09 88888.00 2019-07-29 13:54:28.000 210 33841.36 267.98 17111.09 88888.00 2019-07-29 13:54:29.000 210 33841.36 267.97 17111.09 88888.00 2019-07-29 13:54:30.000 210 33841.34 267.96 17111.12 37922.42 2019-07-29 13:54:31.000 210 33841.35 267.94 17111.13 88888.00 2019-07-29 13:54:32.000 210 33841.36 267.96 17111.12 88888.00 2019-07-29 13:54:33.000 210 33841.37 267.97 17111.17 88888.00 2019-07-29 13:54:34.000 210 33841.41 267.95 17111.16 88888.00 2019-07-29 13:54:35.000 210 33841.43 267.95 17111.11 37922.41 2019-07-29 13:54:36.000 210 33841.41 267.95 17111.14 88888.00 2019-07-29 13:54:37.000 210 33841.38 267.98 17111.18 88888.00 2019-07-29 13:54:38.000 210 33841.35 267.98 17111.18 88888.00 2019-07-29 13:54:39.000 210 33841.36 267.95 17111.18 88888.00 2019-07-29 13:54:40.000 210 33841.38 267.95 17111.16 37922.36 2019-07-29 13:54:41.000 210 33841.41 267.97 17111.18 88888.00 2019-07-29 13:54:42.000 210 33841.41 267.98 17111.14 88888.00 2019-07-29 13:54:43.000 210 33841.36 268.03 17111.11 88888.00 2019-07-29 13:54:44.000 210 33841.39 268.08 17111.12 88888.00 2019-07-29 13:54:45.000 210 33841.39 268.05 17111.16 37922.35 2019-07-29 13:54:46.000 210 33841.42 268.08 17111.12 88888.00 2019-07-29 13:54:47.000 210 33841.40 268.11 17111.10 88888.00 2019-07-29 13:54:48.000 210 33841.38 268.05 17111.09 88888.00 2019-07-29 13:54:49.000 210 33841.36 268.05 17111.14 88888.00 2019-07-29 13:54:50.000 210 33841.38 268.04 17111.16 37922.43 2019-07-29 13:54:51.000 210 33841.37 268.04 17111.14 88888.00 2019-07-29 13:54:52.000 210 33841.37 268.04 17111.14 88888.00 2019-07-29 13:54:53.000 210 33841.37 268.01 17111.17 88888.00 2019-07-29 13:54:54.000 210 33841.37 268.01 17111.17 88888.00 2019-07-29 13:54:55.000 210 33841.35 268.02 17111.17 37922.43 2019-07-29 13:54:56.000 210 33841.36 268.05 17111.14 88888.00 2019-07-29 13:54:57.000 210 33841.37 268.05 17111.14 88888.00 2019-07-29 13:54:58.000 210 33841.41 268.08 17111.18 88888.00 2019-07-29 13:54:59.000 210 33841.36 268.06 17111.18 88888.00 2019-07-29 13:55:00.000 210 33841.36 268.05 17111.15 37922.44 2019-07-29 13:55:01.000 210 33841.36 268.04 17111.16 88888.00 2019-07-29 13:55:02.000 210 33841.39 268.05 17111.15 88888.00 2019-07-29 13:55:03.000 210 33841.37 268.07 17111.13 88888.00 2019-07-29 13:55:04.000 210 33841.37 268.09 17111.13 88888.00 2019-07-29 13:55:05.000 210 33841.37 268.08 17111.10 37922.39 2019-07-29 13:55:06.000 210 33841.35 268.08 17111.16 88888.00 2019-07-29 13:55:07.000 210 33841.34 268.13 17111.23 88888.00 2019-07-29 13:55:08.000 210 33841.39 268.11 17111.21 88888.00 2019-07-29 13:55:09.000 210 33841.38 268.08 17111.15 88888.00 2019-07-29 13:55:10.000 210 33841.37 268.06 17111.13 37922.40 2019-07-29 13:55:11.000 210 33841.39 268.03 17111.08 88888.00 2019-07-29 13:55:12.000 210 33841.38 268.00 17111.10 88888.00 2019-07-29 13:55:13.000 210 33841.38 268.03 17111.11 88888.00 2019-07-29 13:55:14.000 210 33841.34 268.03 17111.10 88888.00 2019-07-29 13:55:15.000 210 33841.35 268.07 17111.10 37922.41 2019-07-29 13:55:16.000 210 33841.34 268.07 17111.11 88888.00 2019-07-29 13:55:17.000 210 33841.35 268.10 17111.10 88888.00 2019-07-29 13:55:18.000 210 33841.38 268.10 17111.12 88888.00 2019-07-29 13:55:19.000 210 33841.42 268.09 17111.14 88888.00 2019-07-29 13:55:20.000 210 33841.40 268.07 17111.10 37922.37 2019-07-29 13:55:21.000 210 33841.38 268.06 17111.13 88888.00 2019-07-29 13:55:22.000 210 33841.36 268.09 17111.14 88888.00 2019-07-29 13:55:23.000 210 33841.42 268.08 17111.10 88888.00 2019-07-29 13:55:24.000 210 33841.40 268.06 17111.09 88888.00 2019-07-29 13:55:25.000 210 33841.39 268.05 17111.15 37922.43 2019-07-29 13:55:26.000 210 33841.41 268.03 17111.12 88888.00 2019-07-29 13:55:27.000 210 33841.41 268.03 17111.10 88888.00 2019-07-29 13:55:28.000 210 33841.43 268.04 17111.11 88888.00 2019-07-29 13:55:29.000 210 33841.41 268.03 17111.15 88888.00 2019-07-29 13:55:30.000 210 33841.39 267.97 17111.16 37922.46 2019-07-29 13:55:31.000 210 33841.39 268.02 17111.15 88888.00 2019-07-29 13:55:32.000 210 33841.36 268.03 17111.17 88888.00 2019-07-29 13:55:33.000 210 33841.32 268.04 17111.15 88888.00 2019-07-29 13:55:34.000 210 33841.39 268.02 17111.21 88888.00 2019-07-29 13:55:35.000 210 33841.42 268.03 17111.19 37922.43 2019-07-29 13:55:36.000 210 33841.42 268.06 17111.15 88888.00 2019-07-29 13:55:37.000 210 33841.39 268.06 17111.13 88888.00 2019-07-29 13:55:38.000 210 33841.37 268.03 17111.10 88888.00 2019-07-29 13:55:39.000 210 33841.40 267.97 17111.14 88888.00 2019-07-29 13:55:40.000 210 33841.38 267.97 17111.16 37922.44 2019-07-29 13:55:41.000 210 33841.35 268.00 17111.13 88888.00 2019-07-29 13:55:42.000 210 33841.36 268.01 17111.16 88888.00 2019-07-29 13:55:43.000 210 33841.39 267.96 17111.17 88888.00 2019-07-29 13:55:44.000 210 33841.37 268.03 17111.16 88888.00 2019-07-29 13:55:45.000 210 33841.32 268.06 17111.14 37922.36 2019-07-29 13:55:46.000 210 33841.32 268.08 17111.17 88888.00 2019-07-29 13:55:47.000 210 33841.32 268.06 17111.20 88888.00 2019-07-29 13:55:48.000 210 33841.36 268.02 17111.14 88888.00 2019-07-29 13:55:49.000 210 33841.40 268.03 17111.16 88888.00 2019-07-29 13:55:50.000 210 33841.37 268.05 17111.16 37922.41 2019-07-29 13:55:51.000 210 33841.34 268.03 17111.17 88888.00 2019-07-29 13:55:52.000 210 33841.35 268.06 17111.20 88888.00 2019-07-29 13:55:53.000 210 33841.32 268.05 17111.21 88888.00 2019-07-29 13:55:54.000 210 33841.33 268.05 17111.20 88888.00 2019-07-29 13:55:55.000 210 33841.33 268.01 17111.15 37922.43 2019-07-29 13:55:56.000 210 33841.29 268.03 17111.16 88888.00 2019-07-29 13:55:57.000 210 33841.27 268.05 17111.17 88888.00 2019-07-29 13:55:58.000 210 33841.27 268.08 17111.14 88888.00 2019-07-29 13:55:59.000 210 33841.30 268.10 17111.14 88888.00 2019-07-29 13:56:00.000 210 33841.27 268.11 17111.11 37922.35 2019-07-29 13:56:01.000 210 33841.27 268.11 17111.11 88888.00 2019-07-29 13:56:02.000 210 33841.22 268.07 17111.16 88888.00 2019-07-29 13:56:03.000 210 33841.24 268.07 17111.14 88888.00 2019-07-29 13:56:04.000 210 33841.24 268.10 17111.15 88888.00 2019-07-29 13:56:05.000 210 33841.21 268.18 17111.14 37922.35 2019-07-29 13:56:06.000 210 33841.26 268.14 17111.15 88888.00 2019-07-29 13:56:07.000 210 33841.24 268.12 17111.19 88888.00 2019-07-29 13:56:08.000 210 33841.25 268.14 17111.20 88888.00 2019-07-29 13:56:09.000 210 33841.27 268.16 17111.20 88888.00 2019-07-29 13:56:10.000 210 33841.25 268.10 17111.18 37922.32 2019-07-29 13:56:11.000 210 33841.25 268.05 17111.17 88888.00 2019-07-29 13:56:12.000 210 33841.24 268.06 17111.14 88888.00 2019-07-29 13:56:13.000 210 33841.21 268.09 17111.17 88888.00 2019-07-29 13:56:14.000 210 33841.18 268.14 17111.17 88888.00 2019-07-29 13:56:15.000 210 33841.24 268.14 17111.17 37922.29 2019-07-29 13:56:16.000 210 33841.27 268.15 17111.18 88888.00 2019-07-29 13:56:17.000 210 33841.25 268.15 17111.14 88888.00 2019-07-29 13:56:18.000 210 33841.21 268.11 17111.10 88888.00 2019-07-29 13:56:19.000 210 33841.20 268.11 17111.11 88888.00 2019-07-29 13:56:20.000 210 33841.20 268.15 17111.12 37922.23 2019-07-29 13:56:21.000 210 33841.24 268.13 17111.15 88888.00 2019-07-29 13:56:22.000 210 33841.22 268.17 17111.11 88888.00 2019-07-29 13:56:23.000 210 33841.21 268.13 17111.12 88888.00 2019-07-29 13:56:24.000 210 33841.20 268.16 17111.11 88888.00 2019-07-29 13:56:25.000 210 33841.18 268.18 17111.16 37922.27 2019-07-29 13:56:26.000 210 33841.17 268.18 17111.15 88888.00 2019-07-29 13:56:27.000 210 33841.16 268.16 17111.14 88888.00 2019-07-29 13:56:28.000 210 33841.18 268.15 17111.15 88888.00 2019-07-29 13:56:29.000 210 33841.18 268.17 17111.12 88888.00 2019-07-29 13:56:30.000 210 33841.15 268.20 17111.13 37922.29 2019-07-29 13:56:31.000 210 33841.15 268.16 17111.12 88888.00 2019-07-29 13:56:32.000 210 33841.12 268.16 17111.16 88888.00 2019-07-29 13:56:33.000 210 33841.17 268.18 17111.18 88888.00 2019-07-29 13:56:34.000 210 33841.18 268.20 17111.18 88888.00 2019-07-29 13:56:35.000 210 33841.14 268.23 17111.19 37922.29 2019-07-29 13:56:36.000 210 33841.13 268.22 17111.17 88888.00 2019-07-29 13:56:37.000 210 33841.17 268.16 17111.18 88888.00 2019-07-29 13:56:38.000 210 33841.16 268.14 17111.20 88888.00 2019-07-29 13:56:39.000 210 33841.19 268.18 17111.18 88888.00 2019-07-29 13:56:40.000 210 33841.17 268.21 17111.18 37922.29 2019-07-29 13:56:41.000 210 33841.17 268.20 17111.13 88888.00 2019-07-29 13:56:42.000 210 33841.14 268.21 17111.15 88888.00 2019-07-29 13:56:43.000 210 33841.14 268.21 17111.14 88888.00 2019-07-29 13:56:44.000 210 33841.16 268.17 17111.19 88888.00 2019-07-29 13:56:45.000 210 33841.16 268.17 17111.16 37922.31 2019-07-29 13:56:46.000 210 33841.17 268.21 17111.14 88888.00 2019-07-29 13:56:47.000 210 33841.19 268.15 17111.16 88888.00 2019-07-29 13:56:48.000 210 33841.17 268.16 17111.13 88888.00 2019-07-29 13:56:49.000 210 33841.16 268.17 17111.12 88888.00 2019-07-29 13:56:50.000 210 33841.16 268.19 17111.10 37922.29 2019-07-29 13:56:51.000 210 33841.18 268.20 17111.14 88888.00 2019-07-29 13:56:52.000 210 33841.15 268.23 17111.16 88888.00 2019-07-29 13:56:53.000 210 33841.16 268.21 17111.16 88888.00 2019-07-29 13:56:54.000 210 33841.16 268.21 17111.19 88888.00 2019-07-29 13:56:55.000 210 33841.11 268.20 17111.16 37922.27 2019-07-29 13:56:56.000 210 33841.10 268.23 17111.18 88888.00 2019-07-29 13:56:57.000 210 33841.15 268.23 17111.14 88888.00 2019-07-29 13:56:58.000 210 33841.18 268.21 17111.15 88888.00 2019-07-29 13:56:59.000 210 33841.20 268.23 17111.20 88888.00 2019-07-29 13:57:00.000 210 33841.18 268.25 17111.16 37922.30 2019-07-29 13:57:01.000 210 33841.17 268.22 17111.13 88888.00 2019-07-29 13:57:02.000 210 33841.16 268.21 17111.17 88888.00 2019-07-29 13:57:03.000 210 33841.16 268.26 17111.18 88888.00 2019-07-29 13:57:04.000 210 33841.19 268.23 17111.16 88888.00 2019-07-29 13:57:05.000 210 33841.19 268.27 17111.13 37922.27 2019-07-29 13:57:06.000 210 33841.17 268.29 17111.17 88888.00 2019-07-29 13:57:07.000 210 33841.21 268.29 17111.18 88888.00 2019-07-29 13:57:08.000 210 33841.15 268.25 17111.17 88888.00 2019-07-29 13:57:09.000 210 33841.14 268.25 17111.17 88888.00 2019-07-29 13:57:10.000 210 33841.15 268.24 17111.19 37922.22 2019-07-29 13:57:11.000 210 33841.16 268.25 17111.19 88888.00 2019-07-29 13:57:12.000 210 33841.17 268.24 17111.16 88888.00 2019-07-29 13:57:13.000 210 33841.21 268.27 17111.15 88888.00 2019-07-29 13:57:14.000 210 33841.23 268.26 17111.13 88888.00 2019-07-29 13:57:15.000 210 33841.21 268.25 17111.14 37922.20 2019-07-29 13:57:16.000 210 33841.18 268.20 17111.12 88888.00 2019-07-29 13:57:17.000 210 33841.23 268.21 17111.14 88888.00 2019-07-29 13:57:18.000 210 33841.19 268.26 17111.15 88888.00 2019-07-29 13:57:19.000 210 33841.19 268.27 17111.17 88888.00 2019-07-29 13:57:20.000 210 33841.18 268.26 17111.14 37922.16 2019-07-29 13:57:21.000 210 33841.19 268.28 17111.12 88888.00 2019-07-29 13:57:22.000 210 33841.18 268.28 17111.13 88888.00 2019-07-29 13:57:23.000 210 33841.19 268.25 17111.10 88888.00 2019-07-29 13:57:24.000 210 33841.19 268.22 17111.11 88888.00 2019-07-29 13:57:25.000 210 33841.20 268.20 17111.12 37922.21 2019-07-29 13:57:26.000 210 33841.20 268.14 17111.10 88888.00 2019-07-29 13:57:27.000 210 33841.19 268.16 17111.14 88888.00 2019-07-29 13:57:28.000 210 33841.21 268.25 17111.17 88888.00 2019-07-29 13:57:29.000 210 33841.17 268.26 17111.16 88888.00 2019-07-29 13:57:30.000 210 33841.15 268.24 17111.14 37922.23 2019-07-29 13:57:31.000 210 33841.18 268.27 17111.19 88888.00 2019-07-29 13:57:32.000 210 33841.19 268.26 17111.21 88888.00 2019-07-29 13:57:33.000 210 33841.16 268.32 17111.19 88888.00 2019-07-29 13:57:34.000 210 33841.15 268.31 17111.23 88888.00 2019-07-29 13:57:35.000 210 33841.17 268.34 17111.21 37922.26 2019-07-29 13:57:36.000 210 33841.19 268.32 17111.19 88888.00 2019-07-29 13:57:37.000 210 33841.19 268.27 17111.21 88888.00 2019-07-29 13:57:38.000 210 33841.18 268.28 17111.21 88888.00 2019-07-29 13:57:39.000 210 33841.21 268.31 17111.17 88888.00 2019-07-29 13:57:40.000 210 33841.21 268.31 17111.15 37922.19 2019-07-29 13:57:41.000 210 33841.19 268.29 17111.19 88888.00 2019-07-29 13:57:42.000 210 33841.17 268.27 17111.16 88888.00 2019-07-29 13:57:43.000 210 33841.15 268.28 17111.16 88888.00 2019-07-29 13:57:44.000 210 33841.14 268.27 17111.16 88888.00 2019-07-29 13:57:45.000 210 33841.13 268.28 17111.17 37922.20 2019-07-29 13:57:46.000 210 33841.15 268.25 17111.12 88888.00 2019-07-29 13:57:47.000 210 33841.16 268.25 17111.15 88888.00 2019-07-29 13:57:48.000 210 33841.16 268.22 17111.20 88888.00 2019-07-29 13:57:49.000 210 33841.14 268.24 17111.20 88888.00 2019-07-29 13:57:50.000 210 33841.09 268.23 17111.21 37922.12 2019-07-29 13:57:51.000 210 33841.11 268.25 17111.22 88888.00 2019-07-29 13:57:52.000 210 33841.10 268.28 17111.17 88888.00 2019-07-29 13:57:53.000 210 33841.08 268.28 17111.11 88888.00 2019-07-29 13:57:54.000 210 33841.08 268.27 17111.13 88888.00 2019-07-29 13:57:55.000 210 33841.08 268.25 17111.18 37922.24 2019-07-29 13:57:56.000 210 33841.11 268.22 17111.20 88888.00 2019-07-29 13:57:57.000 210 33841.09 268.25 17111.19 88888.00 2019-07-29 13:57:58.000 210 33841.07 268.25 17111.17 88888.00 2019-07-29 13:57:59.000 210 33841.06 268.22 17111.13 88888.00 2019-07-29 13:58:00.000 210 33841.06 268.24 17111.19 37922.15 2019-07-29 13:58:01.000 210 33841.05 268.26 17111.19 88888.00 2019-07-29 13:58:02.000 210 33841.04 268.29 17111.18 88888.00 2019-07-29 13:58:03.000 210 33841.04 268.27 17111.21 88888.00 2019-07-29 13:58:04.000 210 33841.08 268.26 17111.21 88888.00 2019-07-29 13:58:05.000 210 33841.14 268.29 17111.23 37922.13 2019-07-29 13:58:06.000 210 33841.12 268.26 17111.21 88888.00 2019-07-29 13:58:07.000 210 33841.09 268.25 17111.18 88888.00 2019-07-29 13:58:08.000 210 33841.09 268.24 17111.15 88888.00 2019-07-29 13:58:09.000 210 33841.09 268.26 17111.14 88888.00 2019-07-29 13:58:10.000 210 33841.07 268.27 17111.16 37922.19 2019-07-29 13:58:11.000 210 33841.07 268.29 17111.21 88888.00 2019-07-29 13:58:12.000 210 33841.05 268.29 17111.17 88888.00 2019-07-29 13:58:13.000 210 33841.08 268.27 17111.15 88888.00 2019-07-29 13:58:14.000 210 33841.09 268.26 17111.18 88888.00 2019-07-29 13:58:15.000 210 33841.09 268.27 17111.19 37922.19 2019-07-29 13:58:16.000 210 33841.03 268.29 17111.20 88888.00 2019-07-29 13:58:17.000 210 33841.01 268.32 17111.22 88888.00 2019-07-29 13:58:18.000 210 33841.00 268.34 17111.19 88888.00 2019-07-29 13:58:19.000 210 33841.00 268.36 17111.19 88888.00 2019-07-29 13:58:20.000 210 33841.04 268.32 17111.21 37922.21 2019-07-29 13:58:21.000 210 33841.05 268.33 17111.22 88888.00 2019-07-29 13:58:22.000 210 33841.04 268.30 17111.24 88888.00 2019-07-29 13:58:23.000 210 33841.05 268.27 17111.22 88888.00 2019-07-29 13:58:24.000 210 33841.06 268.25 17111.18 88888.00 2019-07-29 13:58:25.000 210 33841.07 268.31 17111.17 37922.18 2019-07-29 13:58:26.000 210 33841.07 268.37 17111.16 88888.00 2019-07-29 13:58:27.000 210 33841.07 268.40 17111.20 88888.00 2019-07-29 13:58:28.000 210 33841.05 268.42 17111.19 88888.00 2019-07-29 13:58:29.000 210 33841.01 268.41 17111.21 88888.00 2019-07-29 13:58:30.000 210 33841.02 268.39 17111.18 37922.17 2019-07-29 13:58:31.000 210 33841.00 268.38 17111.20 88888.00 2019-07-29 13:58:32.000 210 33841.00 268.38 17111.16 88888.00 2019-07-29 13:58:33.000 210 33841.00 268.40 17111.16 88888.00 2019-07-29 13:58:34.000 210 33840.98 268.37 17111.21 88888.00 2019-07-29 13:58:35.000 210 33840.96 268.33 17111.24 37922.08 2019-07-29 13:58:36.000 210 33840.97 268.34 17111.26 88888.00 2019-07-29 13:58:37.000 210 33840.97 268.32 17111.23 88888.00 2019-07-29 13:58:38.000 210 33840.96 268.33 17111.20 88888.00 2019-07-29 13:58:39.000 210 33840.95 268.37 17111.15 88888.00 2019-07-29 13:58:40.000 210 33840.97 268.34 17111.19 37922.00 2019-07-29 13:58:41.000 210 33841.00 268.36 17111.26 88888.00 2019-07-29 13:58:42.000 210 33840.95 268.37 17111.24 88888.00 2019-07-29 13:58:43.000 210 33840.96 268.37 17111.17 88888.00 2019-07-29 13:58:44.000 210 33840.96 268.35 17111.19 88888.00 2019-07-29 13:58:45.000 210 33840.95 268.34 17111.18 37922.07 2019-07-29 13:58:46.000 210 33840.93 268.36 17111.21 88888.00 2019-07-29 13:58:47.000 210 33840.89 268.39 17111.20 88888.00 2019-07-29 13:58:48.000 210 33840.92 268.35 17111.18 88888.00 2019-07-29 13:58:49.000 210 33840.90 268.31 17111.18 88888.00 2019-07-29 13:58:50.000 210 33840.92 268.32 17111.14 37921.99 2019-07-29 13:58:51.000 210 33840.92 268.32 17111.15 88888.00 2019-07-29 13:58:52.000 210 33840.91 268.31 17111.15 88888.00 2019-07-29 13:58:53.000 210 33840.91 268.31 17111.17 88888.00 2019-07-29 13:58:54.000 210 33840.91 268.37 17111.22 88888.00 2019-07-29 13:58:55.000 210 33840.93 268.37 17111.21 37922.02 2019-07-29 13:58:56.000 210 33840.92 268.41 17111.18 88888.00 2019-07-29 13:58:57.000 210 33840.93 268.45 17111.17 88888.00 2019-07-29 13:58:58.000 210 33840.94 268.43 17111.16 88888.00 2019-07-29 13:58:59.000 210 33840.95 268.43 17111.19 88888.00 2019-07-29 13:59:00.000 210 33840.92 268.42 17111.17 37922.02 2019-07-29 13:59:01.000 210 33840.93 268.43 17111.18 88888.00 2019-07-29 13:59:02.000 210 33840.85 268.41 17111.15 88888.00 2019-07-29 13:59:03.000 210 33840.83 268.40 17111.17 88888.00 2019-07-29 13:59:04.000 210 33840.80 268.44 17111.20 88888.00 2019-07-29 13:59:05.000 210 33840.82 268.45 17111.19 37922.08 2019-07-29 13:59:06.000 210 33840.84 268.53 17111.17 88888.00 2019-07-29 13:59:07.000 210 33840.86 268.55 17111.18 88888.00 2019-07-29 13:59:08.000 210 33840.83 268.56 17111.18 88888.00 2019-07-29 13:59:09.000 210 33840.86 268.49 17111.18 88888.00 2019-07-29 13:59:10.000 210 33840.89 268.51 17111.24 37921.97 2019-07-29 13:59:11.000 210 33840.88 268.50 17111.28 88888.00 2019-07-29 13:59:12.000 210 33840.93 268.48 17111.30 88888.00 2019-07-29 13:59:13.000 210 33840.87 268.51 17111.27 88888.00 2019-07-29 13:59:14.000 210 33840.83 268.50 17111.27 88888.00 2019-07-29 13:59:15.000 210 33840.82 268.47 17111.29 37922.02 2019-07-29 13:59:16.000 210 33840.78 268.48 17111.28 88888.00 2019-07-29 13:59:17.000 210 33840.79 268.49 17111.27 88888.00 2019-07-29 13:59:18.000 210 33840.83 268.50 17111.27 88888.00 2019-07-29 13:59:19.000 210 33840.86 268.55 17111.25 88888.00 2019-07-29 13:59:20.000 210 33840.85 268.59 17111.28 37921.98 2019-07-29 13:59:21.000 210 33840.83 268.56 17111.27 88888.00 2019-07-29 13:59:22.000 210 33840.76 268.55 17111.27 88888.00 2019-07-29 13:59:23.000 210 33840.76 268.58 17111.26 88888.00 2019-07-29 13:59:24.000 210 33840.77 268.54 17111.24 88888.00 2019-07-29 13:59:25.000 210 33840.80 268.54 17111.27 37921.93 2019-07-29 13:59:26.000 210 33840.82 268.52 17111.29 88888.00 2019-07-29 13:59:27.000 210 33840.79 268.51 17111.26 88888.00 2019-07-29 13:59:28.000 210 33840.85 268.50 17111.29 88888.00 2019-07-29 13:59:29.000 210 33840.82 268.56 17111.28 88888.00 2019-07-29 13:59:30.000 210 33840.79 268.58 17111.28 37921.93 2019-07-29 13:59:31.000 210 33840.81 268.56 17111.28 88888.00 2019-07-29 13:59:32.000 210 33840.81 268.56 17111.29 88888.00 2019-07-29 13:59:33.000 210 33840.82 268.59 17111.28 88888.00 2019-07-29 13:59:34.000 210 33840.81 268.62 17111.26 88888.00 2019-07-29 13:59:35.000 210 33840.80 268.63 17111.24 37921.96 2019-07-29 13:59:36.000 210 33840.79 268.61 17111.24 88888.00 2019-07-29 13:59:37.000 210 33840.76 268.59 17111.24 88888.00 2019-07-29 13:59:38.000 210 33840.73 268.56 17111.25 88888.00 2019-07-29 13:59:39.000 210 33840.74 268.58 17111.20 88888.00 2019-07-29 13:59:40.000 210 33840.75 268.56 17111.21 37921.87 2019-07-29 13:59:41.000 210 33840.78 268.56 17111.22 88888.00 2019-07-29 13:59:42.000 210 33840.74 268.59 17111.26 88888.00 2019-07-29 13:59:43.000 210 33840.70 268.62 17111.24 88888.00 2019-07-29 13:59:44.000 210 33840.74 268.56 17111.28 88888.00 2019-07-29 13:59:45.000 210 33840.77 268.57 17111.26 37921.86 2019-07-29 13:59:46.000 210 33840.81 268.59 17111.27 88888.00 2019-07-29 13:59:47.000 210 33840.79 268.62 17111.29 88888.00 2019-07-29 13:59:48.000 210 33840.80 268.61 17111.28 88888.00 2019-07-29 13:59:49.000 210 33840.80 268.61 17111.30 88888.00 2019-07-29 13:59:50.000 210 33840.78 268.63 17111.30 37921.92 2019-07-29 13:59:51.000 210 33840.82 268.64 17111.29 88888.00 2019-07-29 13:59:52.000 210 33840.82 268.62 17111.28 88888.00 2019-07-29 13:59:53.000 210 33840.79 268.59 17111.29 88888.00 2019-07-29 13:59:54.000 210 33840.80 268.57 17111.25 88888.00 2019-07-29 13:59:55.000 210 33840.81 268.61 17111.18 37921.91 2019-07-29 13:59:56.000 210 33840.82 268.58 17111.25 88888.00 2019-07-29 13:59:57.000 210 33840.82 268.58 17111.25 88888.00 2019-07-29 13:59:58.000 210 33840.76 268.64 17111.23 88888.00 2019-07-29 13:59:59.000 210 33840.75 268.63 17111.24 88888.00 2019-07-29 14:00:00.000 210 33840.74 268.66 17111.23 37921.79 2019-07-29 14:00:01.000 210 33840.75 268.65 17111.30 88888.00 2019-07-29 14:00:02.000 210 33840.73 268.63 17111.29 88888.00 2019-07-29 14:00:03.000 210 33840.78 268.64 17111.27 88888.00 2019-07-29 14:00:04.000 210 33840.77 268.68 17111.22 88888.00 2019-07-29 14:00:05.000 210 33840.75 268.68 17111.26 37921.91 2019-07-29 14:00:06.000 210 33840.73 268.67 17111.28 88888.00 2019-07-29 14:00:07.000 210 33840.70 268.67 17111.26 88888.00 2019-07-29 14:00:08.000 210 33840.69 268.60 17111.23 88888.00 2019-07-29 14:00:09.000 210 33840.69 268.58 17111.20 88888.00 2019-07-29 14:00:10.000 210 33840.69 268.59 17111.19 37921.86 2019-07-29 14:00:11.000 210 33840.69 268.57 17111.24 88888.00 2019-07-29 14:00:12.000 210 33840.69 268.54 17111.28 88888.00 2019-07-29 14:00:13.000 210 33840.68 268.54 17111.24 88888.00 2019-07-29 14:00:14.000 210 33840.65 268.57 17111.26 88888.00 2019-07-29 14:00:15.000 210 33840.66 268.62 17111.27 37921.83 2019-07-29 14:00:16.000 210 33840.68 268.60 17111.26 88888.00 2019-07-29 14:00:17.000 210 33840.66 268.62 17111.29 88888.00 2019-07-29 14:00:18.000 210 33840.67 268.66 17111.25 88888.00 2019-07-29 14:00:19.000 210 33840.66 268.66 17111.24 88888.00 2019-07-29 14:00:20.000 210 33840.63 268.65 17111.24 37921.83 2019-07-29 14:00:21.000 210 33840.65 268.65 17111.24 88888.00 2019-07-29 14:00:22.000 210 33840.65 268.65 17111.22 88888.00 2019-07-29 14:00:23.000 210 33840.62 268.67 17111.23 88888.00 2019-07-29 14:00:24.000 210 33840.63 268.65 17111.23 88888.00 2019-07-29 14:00:25.000 210 33840.65 268.66 17111.29 37921.79 2019-07-29 14:00:26.000 210 33840.63 268.65 17111.33 88888.00 2019-07-29 14:00:27.000 210 33840.61 268.69 17111.29 88888.00 2019-07-29 14:00:28.000 210 33840.61 268.67 17111.29 88888.00 2019-07-29 14:00:29.000 210 33840.61 268.63 17111.29 88888.00 2019-07-29 14:00:30.000 210 33840.56 268.62 17111.26 37921.77 2019-07-29 14:00:31.000 210 33840.57 268.66 17111.26 88888.00 2019-07-29 14:00:32.000 210 33840.56 268.69 17111.32 88888.00 2019-07-29 14:00:33.000 210 33840.58 268.67 17111.33 88888.00 2019-07-29 14:00:34.000 210 33840.57 268.66 17111.30 88888.00 2019-07-29 14:00:35.000 210 33840.55 268.67 17111.26 37921.72 2019-07-29 14:00:36.000 210 33840.60 268.69 17111.27 88888.00 2019-07-29 14:00:37.000 210 33840.61 268.72 17111.29 88888.00 2019-07-29 14:00:38.000 210 33840.60 268.72 17111.29 88888.00 2019-07-29 14:00:39.000 210 33840.60 268.68 17111.26 88888.00 2019-07-29 14:00:40.000 210 33840.60 268.66 17111.23 37921.76 2019-07-29 14:00:41.000 210 33840.59 268.67 17111.23 88888.00 2019-07-29 14:00:42.000 210 33840.59 268.69 17111.26 88888.00 2019-07-29 14:00:43.000 210 33840.55 268.67 17111.23 88888.00 2019-07-29 14:00:44.000 210 33840.56 268.66 17111.21 88888.00 2019-07-29 14:00:45.000 210 33840.55 268.68 17111.24 37921.76 2019-07-29 14:00:46.000 210 33840.59 268.67 17111.25 88888.00 2019-07-29 14:00:47.000 210 33840.59 268.68 17111.27 88888.00 2019-07-29 14:00:48.000 210 33840.59 268.72 17111.30 88888.00 2019-07-29 14:00:49.000 210 33840.62 268.75 17111.31 88888.00 2019-07-29 14:00:50.000 210 33840.61 268.78 17111.29 37921.78 2019-07-29 14:00:51.000 210 33840.63 268.77 17111.28 88888.00 2019-07-29 14:00:52.000 210 33840.61 268.72 17111.28 88888.00 2019-07-29 14:00:53.000 210 33840.59 268.70 17111.31 88888.00 2019-07-29 14:00:54.000 210 33840.57 268.70 17111.29 88888.00 2019-07-29 14:00:55.000 210 33840.60 268.70 17111.27 37921.77 2019-07-29 14:00:56.000 210 33840.59 268.72 17111.25 88888.00 2019-07-29 14:00:57.000 210 33840.61 268.73 17111.28 88888.00 2019-07-29 14:00:58.000 210 33840.60 268.74 17111.28 88888.00 2019-07-29 14:00:59.000 210 33840.62 268.68 17111.28 88888.00 2019-07-29 14:01:00.000 210 33840.62 268.72 17111.26 37921.81 2019-07-29 14:01:01.000 210 33840.64 268.73 17111.23 88888.00 2019-07-29 14:01:02.000 210 33840.64 268.76 17111.28 88888.00 2019-07-29 14:01:03.000 210 33840.65 268.81 17111.32 88888.00 2019-07-29 14:01:04.000 210 33840.63 268.81 17111.31 88888.00 2019-07-29 14:01:05.000 210 33840.60 268.72 17111.30 37921.75 2019-07-29 14:01:06.000 210 33840.63 268.65 17111.25 88888.00 2019-07-29 14:01:07.000 210 33840.61 268.73 17111.26 88888.00 2019-07-29 14:01:08.000 210 33840.61 268.76 17111.34 88888.00 2019-07-29 14:01:09.000 210 33840.63 268.71 17111.35 88888.00 2019-07-29 14:01:10.000 210 33840.61 268.74 17111.33 37921.72 2019-07-29 14:01:11.000 210 33840.61 268.76 17111.32 88888.00 2019-07-29 14:01:12.000 210 33840.61 268.75 17111.29 88888.00 2019-07-29 14:01:13.000 210 33840.62 268.76 17111.27 88888.00 2019-07-29 14:01:14.000 210 33840.61 268.74 17111.27 88888.00 2019-07-29 14:01:15.000 210 33840.61 268.73 17111.28 37921.70 2019-07-29 14:01:16.000 210 33840.62 268.71 17111.30 88888.00 2019-07-29 14:01:17.000 210 33840.64 268.73 17111.26 88888.00 2019-07-29 14:01:18.000 210 33840.65 268.74 17111.22 88888.00 2019-07-29 14:01:19.000 210 33840.66 268.79 17111.22 88888.00 2019-07-29 14:01:20.000 210 33840.65 268.80 17111.25 37921.71 2019-07-29 14:01:21.000 210 33840.66 268.81 17111.28 88888.00 2019-07-29 14:01:22.000 210 33840.64 268.83 17111.21 88888.00 2019-07-29 14:01:23.000 210 33840.61 268.80 17111.22 88888.00 2019-07-29 14:01:24.000 210 33840.55 268.79 17111.28 88888.00 2019-07-29 14:01:25.000 210 33840.55 268.80 17111.26 37921.71 2019-07-29 14:01:26.000 210 33840.58 268.79 17111.22 88888.00 2019-07-29 14:01:27.000 210 33840.59 268.77 17111.25 88888.00 2019-07-29 14:01:28.000 210 33840.59 268.76 17111.18 88888.00 2019-07-29 14:01:29.000 210 33840.61 268.78 17111.21 88888.00 2019-07-29 14:01:30.000 210 33840.59 268.78 17111.22 37921.67 2019-07-29 14:01:31.000 210 33840.56 268.80 17111.29 88888.00 2019-07-29 14:01:32.000 210 33840.58 268.82 17111.32 88888.00 2019-07-29 14:01:33.000 210 33840.55 268.80 17111.27 88888.00 2019-07-29 14:01:34.000 210 33840.55 268.81 17111.24 88888.00 2019-07-29 14:01:35.000 210 33840.56 268.82 17111.24 37921.67 2019-07-29 14:01:36.000 210 33840.54 268.82 17111.23 88888.00 2019-07-29 14:01:37.000 210 33840.51 268.86 17111.25 88888.00 2019-07-29 14:01:38.000 210 33840.50 268.86 17111.26 88888.00 2019-07-29 14:01:39.000 210 33840.50 268.86 17111.27 88888.00 2019-07-29 14:01:40.000 210 33840.51 268.89 17111.28 37921.76 2019-07-29 14:01:41.000 210 33840.53 268.87 17111.28 88888.00 2019-07-29 14:01:42.000 210 33840.51 268.85 17111.25 88888.00 2019-07-29 14:01:43.000 210 33840.52 268.83 17111.25 88888.00 2019-07-29 14:01:44.000 210 33840.50 268.79 17111.17 88888.00 2019-07-29 14:01:45.000 210 33840.48 268.85 17111.21 37921.66 2019-07-29 14:01:46.000 210 33840.49 268.89 17111.25 88888.00 2019-07-29 14:01:47.000 210 33840.49 268.86 17111.23 88888.00 2019-07-29 14:01:48.000 210 33840.47 268.84 17111.20 88888.00 2019-07-29 14:01:49.000 210 33840.47 268.83 17111.21 88888.00 2019-07-29 14:01:50.000 210 33840.48 268.81 17111.21 37921.76 2019-07-29 14:01:51.000 210 33840.53 268.81 17111.20 88888.00 2019-07-29 14:01:52.000 210 33840.48 268.85 17111.20 88888.00 2019-07-29 14:01:53.000 210 33840.49 268.88 17111.21 88888.00 2019-07-29 14:01:54.000 210 33840.54 268.90 17111.21 88888.00 2019-07-29 14:01:55.000 210 33840.50 268.88 17111.20 37921.66 2019-07-29 14:01:56.000 210 33840.49 268.84 17111.17 88888.00 2019-07-29 14:01:57.000 210 33840.54 268.81 17111.20 88888.00 2019-07-29 14:01:58.000 210 33840.56 268.83 17111.19 88888.00 2019-07-29 14:01:59.000 210 33840.51 268.82 17111.19 88888.00 2019-07-29 14:02:00.000 210 33840.51 268.82 17111.19 37921.62 2019-07-29 14:02:01.000 210 33840.46 268.81 17111.20 88888.00 2019-07-29 14:02:02.000 210 33840.44 268.87 17111.22 88888.00 2019-07-29 14:02:03.000 210 33840.50 268.88 17111.22 88888.00 2019-07-29 14:02:04.000 210 33840.49 268.81 17111.18 88888.00 2019-07-29 14:02:05.000 210 33840.47 268.84 17111.20 37921.67 2019-07-29 14:02:06.000 210 33840.48 268.83 17111.20 88888.00 2019-07-29 14:02:07.000 210 33840.45 268.82 17111.20 88888.00 2019-07-29 14:02:08.000 210 33840.46 268.84 17111.24 88888.00 2019-07-29 14:02:09.000 210 33840.50 268.91 17111.24 88888.00 2019-07-29 14:02:10.000 210 33840.50 268.86 17111.24 37921.69 2019-07-29 14:02:11.000 210 33840.45 268.88 17111.29 88888.00 2019-07-29 14:02:12.000 210 33840.41 268.87 17111.24 88888.00 2019-07-29 14:02:13.000 210 33840.44 268.86 17111.22 88888.00 2019-07-29 14:02:14.000 210 33840.45 268.91 17111.25 88888.00 2019-07-29 14:02:15.000 210 33840.46 268.91 17111.24 37921.56 2019-07-29 14:02:16.000 210 33840.47 268.92 17111.26 88888.00 2019-07-29 14:02:17.000 210 33840.47 268.90 17111.27 88888.00 2019-07-29 14:02:18.000 210 33840.45 268.92 17111.26 88888.00 2019-07-29 14:02:19.000 210 33840.41 268.92 17111.28 88888.00 2019-07-29 14:02:20.000 210 33840.43 268.89 17111.27 37921.66 2019-07-29 14:02:21.000 210 33840.42 268.89 17111.24 88888.00 2019-07-29 14:02:22.000 210 33840.42 268.92 17111.23 88888.00 2019-07-29 14:02:23.000 210 33840.42 268.95 17111.24 88888.00 2019-07-29 14:02:24.000 210 33840.42 268.94 17111.23 88888.00 2019-07-29 14:02:25.000 210 33840.42 268.89 17111.20 37921.52 2019-07-29 14:02:26.000 210 33840.39 268.91 17111.19 88888.00 2019-07-29 14:02:27.000 210 33840.41 268.91 17111.22 88888.00 2019-07-29 14:02:28.000 210 33840.44 268.91 17111.22 88888.00 2019-07-29 14:02:29.000 210 33840.45 268.87 17111.23 88888.00 2019-07-29 14:02:30.000 210 33840.48 268.88 17111.23 37921.61 2019-07-29 14:02:31.000 210 33840.48 268.89 17111.18 88888.00 2019-07-29 14:02:32.000 210 33840.45 268.87 17111.21 88888.00 2019-07-29 14:02:33.000 210 33840.45 268.90 17111.17 88888.00 2019-07-29 14:02:34.000 210 33840.46 268.85 17111.18 88888.00 2019-07-29 14:02:35.000 210 33840.43 268.89 17111.18 37921.58 2019-07-29 14:02:36.000 210 33840.41 268.92 17111.21 88888.00 2019-07-29 14:02:37.000 210 33840.40 268.92 17111.17 88888.00 2019-07-29 14:02:38.000 210 33840.41 268.92 17111.16 88888.00 2019-07-29 14:02:39.000 210 33840.40 268.93 17111.24 88888.00 2019-07-29 14:02:40.000 210 33840.43 268.94 17111.26 37921.64 2019-07-29 14:02:41.000 210 33840.44 268.91 17111.25 88888.00 2019-07-29 14:02:42.000 210 33840.44 268.92 17111.23 88888.00 2019-07-29 14:02:43.000 210 33840.43 268.89 17111.20 88888.00 2019-07-29 14:02:44.000 210 33840.40 268.91 17111.19 88888.00 2019-07-29 14:02:45.000 210 33840.41 268.93 17111.21 37921.60 2019-07-29 14:02:46.000 210 33840.35 268.97 17111.23 88888.00 2019-07-29 14:02:47.000 210 33840.34 269.01 17111.21 88888.00 2019-07-29 14:02:48.000 210 33840.33 269.03 17111.18 88888.00 2019-07-29 14:02:49.000 210 33840.37 268.97 17111.19 88888.00 2019-07-29 14:02:50.000 210 33840.41 268.95 17111.19 37921.54 2019-07-29 14:02:51.000 210 33840.42 268.94 17111.24 88888.00 2019-07-29 14:02:52.000 210 33840.45 268.95 17111.24 88888.00 2019-07-29 14:02:53.000 210 33840.42 268.96 17111.26 88888.00 2019-07-29 14:02:54.000 210 33840.43 269.00 17111.27 88888.00 2019-07-29 14:02:55.000 210 33840.41 268.99 17111.27 37921.57 2019-07-29 14:02:56.000 210 33840.39 269.00 17111.25 88888.00 2019-07-29 14:02:57.000 210 33840.39 268.99 17111.22 88888.00 2019-07-29 14:02:58.000 210 33840.39 268.96 17111.23 88888.00 2019-07-29 14:02:59.000 210 33840.42 268.94 17111.22 88888.00 2019-07-29 14:03:00.000 210 33840.39 268.92 17111.26 37921.53 2019-07-29 14:03:01.000 210 33840.40 268.93 17111.25 88888.00 2019-07-29 14:03:02.000 210 33840.41 268.99 17111.26 88888.00 2019-07-29 14:03:03.000 210 33840.41 268.97 17111.30 88888.00 2019-07-29 14:03:04.000 210 33840.39 268.98 17111.28 88888.00 2019-07-29 14:03:05.000 210 33840.39 268.97 17111.31 37921.56 2019-07-29 14:03:06.000 210 33840.40 269.01 17111.30 88888.00 2019-07-29 14:03:07.000 210 33840.38 269.00 17111.28 88888.00 2019-07-29 14:03:08.000 210 33840.38 269.00 17111.27 88888.00 2019-07-29 14:03:09.000 210 33840.39 268.96 17111.23 88888.00 2019-07-29 14:03:10.000 210 33840.38 268.95 17111.24 37921.46 2019-07-29 14:03:11.000 210 33840.41 268.99 17111.28 88888.00 2019-07-29 14:03:12.000 210 33840.38 269.04 17111.24 88888.00 2019-07-29 14:03:13.000 210 33840.37 269.04 17111.22 88888.00 2019-07-29 14:03:14.000 210 33840.37 268.99 17111.24 88888.00 2019-07-29 14:03:15.000 210 33840.34 269.01 17111.27 37921.54 2019-07-29 14:03:16.000 210 33840.33 269.00 17111.26 88888.00 2019-07-29 14:03:17.000 210 33840.35 268.99 17111.24 88888.00 2019-07-29 14:03:18.000 210 33840.34 269.02 17111.21 88888.00 2019-07-29 14:03:19.000 210 33840.34 268.98 17111.23 88888.00 2019-07-29 14:03:20.000 210 33840.32 268.96 17111.23 37921.47 2019-07-29 14:03:21.000 210 33840.36 268.97 17111.24 88888.00 2019-07-29 14:03:22.000 210 33840.34 268.98 17111.20 88888.00 2019-07-29 14:03:23.000 210 33840.34 268.99 17111.20 88888.00 2019-07-29 14:03:24.000 210 33840.36 269.01 17111.22 88888.00 2019-07-29 14:03:25.000 210 33840.32 268.99 17111.17 37921.46 2019-07-29 14:03:26.000 210 33840.35 269.01 17111.18 88888.00 2019-07-29 14:03:27.000 210 33840.34 268.98 17111.19 88888.00 2019-07-29 14:03:28.000 210 33840.32 268.98 17111.17 88888.00 2019-07-29 14:03:29.000 210 33840.34 269.01 17111.16 88888.00 2019-07-29 14:03:30.000 210 33840.31 268.99 17111.18 37921.55 2019-07-29 14:03:31.000 210 33840.31 268.99 17111.18 88888.00 2019-07-29 14:03:32.000 210 33840.36 268.99 17111.19 88888.00 2019-07-29 14:03:33.000 210 33840.33 269.00 17111.18 88888.00 2019-07-29 14:03:34.000 210 33840.36 268.98 17111.21 88888.00 2019-07-29 14:03:35.000 210 33840.32 269.00 17111.22 37921.47 2019-07-29 14:03:36.000 210 33840.34 269.03 17111.24 88888.00 2019-07-29 14:03:37.000 210 33840.32 269.02 17111.25 88888.00 2019-07-29 14:03:38.000 210 33840.29 269.00 17111.23 88888.00 2019-07-29 14:03:39.000 210 33840.31 269.00 17111.19 88888.00 2019-07-29 14:03:40.000 210 33840.30 269.00 17111.22 37921.43 2019-07-29 14:03:41.000 210 33840.29 268.96 17111.22 88888.00 2019-07-29 14:03:42.000 210 33840.28 268.95 17111.17 88888.00 2019-07-29 14:03:43.000 210 33840.28 268.97 17111.20 88888.00 2019-07-29 14:03:44.000 210 33840.30 268.95 17111.22 88888.00 2019-07-29 14:03:45.000 210 33840.28 268.98 17111.22 37921.47 2019-07-29 14:03:46.000 210 33840.28 268.96 17111.24 88888.00 2019-07-29 14:03:47.000 210 33840.23 269.00 17111.23 88888.00 2019-07-29 14:03:48.000 210 33840.20 269.01 17111.22 88888.00 2019-07-29 14:03:49.000 210 33840.20 269.01 17111.19 88888.00 2019-07-29 14:03:50.000 210 33840.20 268.98 17111.18 37921.40 2019-07-29 14:03:51.000 210 33840.18 268.97 17111.17 88888.00 2019-07-29 14:03:52.000 210 33840.19 268.99 17111.20 88888.00 2019-07-29 14:03:53.000 210 33840.20 269.01 17111.21 88888.00 2019-07-29 14:03:54.000 210 33840.21 269.04 17111.25 88888.00 2019-07-29 14:03:55.000 210 33840.16 269.02 17111.21 37921.40 2019-07-29 14:03:56.000 210 33840.16 269.01 17111.20 88888.00 2019-07-29 14:03:57.000 210 33840.18 269.00 17111.17 88888.00 2019-07-29 14:03:58.000 210 33840.17 269.00 17111.18 88888.00 2019-07-29 14:03:59.000 210 33840.20 269.03 17111.23 88888.00 2019-07-29 14:04:00.000 210 33840.16 269.04 17111.26 37921.40 2019-07-29 14:04:01.000 210 33840.16 269.09 17111.28 88888.00 2019-07-29 14:04:02.000 210 33840.14 269.12 17111.25 88888.00 2019-07-29 14:04:03.000 210 33840.08 269.08 17111.19 88888.00 2019-07-29 14:04:04.000 210 33840.09 269.09 17111.19 88888.00 2019-07-29 14:04:05.000 210 33840.09 269.03 17111.21 37921.44 2019-07-29 14:04:06.000 210 33840.11 269.00 17111.31 88888.00 2019-07-29 14:04:07.000 210 33840.16 269.02 17111.32 88888.00 2019-07-29 14:04:08.000 210 33840.13 269.04 17111.26 88888.00 2019-07-29 14:04:09.000 210 33840.12 269.03 17111.26 88888.00 2019-07-29 14:04:10.000 210 33840.12 268.98 17111.30 37921.35 2019-07-29 14:04:11.000 210 33840.11 269.01 17111.28 88888.00 2019-07-29 14:04:12.000 210 33840.06 269.06 17111.28 88888.00 2019-07-29 14:04:13.000 210 33840.05 269.07 17111.33 88888.00 2019-07-29 14:04:14.000 210 33840.07 269.07 17111.31 88888.00 2019-07-29 14:04:15.000 210 33840.05 269.04 17111.30 37921.29 2019-07-29 14:04:16.000 210 33840.07 269.03 17111.34 88888.00 2019-07-29 14:04:17.000 210 33840.04 269.05 17111.34 88888.00 2019-07-29 14:04:18.000 210 33840.01 269.06 17111.32 88888.00 2019-07-29 14:04:19.000 210 33840.01 269.06 17111.29 88888.00 2019-07-29 14:04:20.000 210 33840.01 269.08 17111.29 37921.25 2019-07-29 14:04:21.000 210 33840.00 269.07 17111.29 88888.00 2019-07-29 14:04:22.000 210 33840.02 269.09 17111.26 88888.00 2019-07-29 14:04:23.000 210 33840.09 269.05 17111.24 88888.00 2019-07-29 14:04:24.000 210 33840.03 269.03 17111.26 88888.00 2019-07-29 14:04:25.000 210 33840.03 269.00 17111.27 37921.26 2019-07-29 14:04:26.000 210 33840.04 268.99 17111.31 88888.00 2019-07-29 14:04:27.000 210 33840.05 269.05 17111.31 88888.00 2019-07-29 14:04:28.000 210 33840.05 269.04 17111.29 88888.00 2019-07-29 14:04:29.000 210 33840.03 269.02 17111.29 88888.00 2019-07-29 14:04:30.000 210 33840.01 269.00 17111.26 37921.25 2019-07-29 14:04:31.000 210 33840.00 268.98 17111.29 88888.00 2019-07-29 14:04:32.000 210 33840.00 269.03 17111.24 88888.00 2019-07-29 14:04:33.000 210 33839.99 269.01 17111.23 88888.00 2019-07-29 14:04:34.000 210 33840.02 268.94 17111.27 88888.00 2019-07-29 14:04:35.000 210 33840.00 268.95 17111.25 37921.20 2019-07-29 14:04:36.000 210 33839.98 268.96 17111.27 88888.00 2019-07-29 14:04:37.000 210 33839.99 268.93 17111.27 88888.00 2019-07-29 14:04:38.000 210 33839.96 268.94 17111.28 88888.00 2019-07-29 14:04:39.000 210 33839.92 268.96 17111.31 88888.00 2019-07-29 14:04:40.000 210 33839.91 268.90 17111.32 37921.20 2019-07-29 14:04:41.000 210 33839.89 268.87 17111.29 88888.00 2019-07-29 14:04:42.000 210 33839.96 268.89 17111.29 88888.00 2019-07-29 14:04:43.000 210 33839.95 268.86 17111.26 88888.00 2019-07-29 14:04:44.000 210 33839.90 268.88 17111.25 88888.00 2019-07-29 14:04:45.000 210 33839.95 268.85 17111.28 37921.07 2019-07-29 14:04:46.000 210 33839.94 268.89 17111.35 88888.00 2019-07-29 14:04:47.000 210 33839.93 268.91 17111.36 88888.00 2019-07-29 14:04:48.000 210 33839.88 268.90 17111.34 88888.00 2019-07-29 14:04:49.000 210 33839.90 268.87 17111.27 88888.00 2019-07-29 14:04:50.000 210 33839.94 268.87 17111.29 37921.15 2019-07-29 14:04:51.000 210 33839.90 268.92 17111.29 88888.00 2019-07-29 14:04:52.000 210 33839.89 268.90 17111.27 88888.00 2019-07-29 14:04:53.000 210 33839.88 268.91 17111.26 88888.00 2019-07-29 14:04:54.000 210 33839.86 268.91 17111.26 88888.00 2019-07-29 14:04:55.000 210 33839.84 268.89 17111.23 37921.05 2019-07-29 14:04:56.000 210 33839.87 268.87 17111.28 88888.00 2019-07-29 14:04:57.000 210 33839.85 268.89 17111.31 88888.00 2019-07-29 14:04:58.000 210 33839.82 268.91 17111.30 88888.00 2019-07-29 14:04:59.000 210 33839.83 268.95 17111.26 88888.00 2019-07-29 14:05:00.000 210 33839.84 268.96 17111.27 37921.18 2019-07-29 14:05:01.000 210 33839.86 268.98 17111.30 88888.00 2019-07-29 14:05:02.000 210 33839.87 268.99 17111.31 88888.00 2019-07-29 14:05:03.000 210 33839.84 268.99 17111.35 88888.00 2019-07-29 14:05:04.000 210 33839.84 268.99 17111.32 88888.00 2019-07-29 14:05:05.000 210 33839.93 268.98 17111.33 37921.16 2019-07-29 14:05:06.000 210 33839.90 268.96 17111.30 88888.00 2019-07-29 14:05:07.000 210 33839.86 268.98 17111.27 88888.00 2019-07-29 14:05:08.000 210 33839.85 268.96 17111.33 88888.00 2019-07-29 14:05:09.000 210 33839.84 268.94 17111.30 88888.00 2019-07-29 14:05:10.000 210 33839.84 268.95 17111.27 37921.14 2019-07-29 14:05:11.000 210 33839.84 269.02 17111.29 88888.00 2019-07-29 14:05:12.000 210 33839.81 269.01 17111.28 88888.00 2019-07-29 14:05:13.000 210 33839.85 269.04 17111.29 88888.00 2019-07-29 14:05:14.000 210 33839.87 269.02 17111.28 88888.00 2019-07-29 14:05:15.000 210 33839.84 269.01 17111.24 37921.17 2019-07-29 14:05:16.000 210 33839.82 269.00 17111.23 88888.00 2019-07-29 14:05:17.000 210 33839.88 268.98 17111.24 88888.00 2019-07-29 14:05:18.000 210 33839.82 268.98 17111.21 88888.00 2019-07-29 14:05:19.000 210 33839.81 268.97 17111.22 88888.00 2019-07-29 14:05:20.000 210 33839.86 268.95 17111.24 37921.13 2019-07-29 14:05:21.000 210 33839.84 268.97 17111.28 88888.00 2019-07-29 14:05:22.000 210 33839.86 269.00 17111.30 88888.00 2019-07-29 14:05:23.000 210 33839.86 269.02 17111.29 88888.00 2019-07-29 14:05:24.000 210 33839.87 269.06 17111.32 88888.00 2019-07-29 14:05:25.000 210 33839.87 269.04 17111.29 37921.14 2019-07-29 14:05:26.000 210 33839.87 269.02 17111.31 88888.00 2019-07-29 14:05:27.000 210 33839.83 269.03 17111.32 88888.00 2019-07-29 14:05:28.000 210 33839.83 269.00 17111.36 88888.00 2019-07-29 14:05:29.000 210 33839.87 269.01 17111.32 88888.00 2019-07-29 14:05:30.000 210 33839.86 268.99 17111.34 37921.13 2019-07-29 14:05:31.000 210 33839.87 268.97 17111.35 88888.00 2019-07-29 14:05:32.000 210 33839.89 268.99 17111.30 88888.00 2019-07-29 14:05:33.000 210 33839.91 268.96 17111.26 88888.00 2019-07-29 14:05:34.000 210 33839.90 268.95 17111.28 88888.00 2019-07-29 14:05:35.000 210 33839.89 268.95 17111.32 37921.08 2019-07-29 14:05:36.000 210 33839.87 268.94 17111.30 88888.00 2019-07-29 14:05:37.000 210 33839.85 268.98 17111.26 88888.00 2019-07-29 14:05:38.000 210 33839.84 268.97 17111.28 88888.00 2019-07-29 14:05:39.000 210 33839.82 268.99 17111.27 88888.00 2019-07-29 14:05:40.000 210 33839.81 268.98 17111.28 37921.12 2019-07-29 14:05:41.000 210 33839.81 269.00 17111.28 88888.00 2019-07-29 14:05:42.000 210 33839.80 268.99 17111.28 88888.00 2019-07-29 14:05:43.000 210 33839.80 269.00 17111.27 88888.00 2019-07-29 14:05:44.000 210 33839.79 269.01 17111.29 88888.00 2019-07-29 14:05:45.000 210 33839.77 269.00 17111.32 37921.06 2019-07-29 14:05:46.000 210 33839.76 269.01 17111.28 88888.00 2019-07-29 14:05:47.000 210 33839.79 268.99 17111.25 88888.00 2019-07-29 14:05:48.000 210 33839.75 268.99 17111.27 88888.00 2019-07-29 14:05:49.000 210 33839.76 269.03 17111.28 88888.00 2019-07-29 14:05:50.000 210 33839.73 269.01 17111.31 37921.11 2019-07-29 14:05:51.000 210 33839.77 269.00 17111.33 88888.00 2019-07-29 14:05:52.000 210 33839.77 268.99 17111.31 88888.00 2019-07-29 14:05:53.000 210 33839.80 268.99 17111.33 88888.00 2019-07-29 14:05:54.000 210 33839.77 269.01 17111.30 88888.00 2019-07-29 14:05:55.000 210 33839.76 269.03 17111.33 37921.04 2019-07-29 14:05:56.000 210 33839.73 269.02 17111.34 88888.00 2019-07-29 14:05:57.000 210 33839.71 269.03 17111.36 88888.00 2019-07-29 14:05:58.000 210 33839.70 269.02 17111.35 88888.00 2019-07-29 14:05:59.000 210 33839.70 269.01 17111.34 88888.00 2019-07-29 14:06:00.000 210 33839.70 268.96 17111.31 37920.96 2019-07-29 14:06:01.000 210 33839.72 268.92 17111.29 88888.00 2019-07-29 14:06:02.000 210 33839.68 268.91 17111.33 88888.00 2019-07-29 14:06:03.000 210 33839.71 268.92 17111.35 88888.00 2019-07-29 14:06:04.000 210 33839.73 268.92 17111.29 88888.00 2019-07-29 14:06:05.000 210 33839.70 268.92 17111.30 37920.92 2019-07-29 14:06:06.000 210 33839.68 268.95 17111.30 88888.00 2019-07-29 14:06:07.000 210 33839.66 268.95 17111.27 88888.00 2019-07-29 14:06:08.000 210 33839.65 268.95 17111.30 88888.00 2019-07-29 14:06:09.000 210 33839.66 268.92 17111.34 88888.00 2019-07-29 14:06:10.000 210 33839.63 268.90 17111.34 37920.92 2019-07-29 14:06:11.000 210 33839.59 268.91 17111.33 88888.00 2019-07-29 14:06:12.000 210 33839.58 268.88 17111.31 88888.00 2019-07-29 14:06:13.000 210 33839.58 268.90 17111.32 88888.00 2019-07-29 14:06:14.000 210 33839.59 268.87 17111.32 88888.00 2019-07-29 14:06:15.000 210 33839.61 268.84 17111.32 37920.91 2019-07-29 14:06:16.000 210 33839.59 268.87 17111.30 88888.00 2019-07-29 14:06:17.000 210 33839.58 268.86 17111.30 88888.00 2019-07-29 14:06:18.000 210 33839.57 268.85 17111.34 88888.00 2019-07-29 14:06:19.000 210 33839.58 268.88 17111.30 88888.00 2019-07-29 14:06:20.000 210 33839.55 268.94 17111.29 37920.90 2019-07-29 14:06:21.000 210 33839.58 268.93 17111.31 88888.00 2019-07-29 14:06:22.000 210 33839.57 268.86 17111.33 88888.00 2019-07-29 14:06:23.000 210 33839.58 268.86 17111.34 88888.00 2019-07-29 14:06:24.000 210 33839.58 268.86 17111.28 88888.00 2019-07-29 14:06:25.000 210 33839.51 268.89 17111.26 37920.77 2019-07-29 14:06:26.000 210 33839.54 268.91 17111.29 88888.00 2019-07-29 14:06:27.000 210 33839.48 268.90 17111.34 88888.00 2019-07-29 14:06:28.000 210 33839.45 268.90 17111.30 88888.00 2019-07-29 14:06:29.000 210 33839.47 268.90 17111.28 88888.00 2019-07-29 14:06:30.000 210 33839.48 268.88 17111.29 37920.83 2019-07-29 14:06:31.000 210 33839.49 268.90 17111.27 88888.00 2019-07-29 14:06:32.000 210 33839.49 268.90 17111.26 88888.00 2019-07-29 14:06:33.000 210 33839.48 268.90 17111.29 88888.00 2019-07-29 14:06:34.000 210 33839.53 268.91 17111.30 88888.00 2019-07-29 14:06:35.000 210 33839.53 268.91 17111.31 37920.76 2019-07-29 14:06:36.000 210 33839.50 268.91 17111.30 88888.00 2019-07-29 14:06:37.000 210 33839.46 268.94 17111.33 88888.00 2019-07-29 14:06:38.000 210 33839.45 268.97 17111.34 88888.00 2019-07-29 14:06:39.000 210 33839.45 268.98 17111.36 88888.00 2019-07-29 14:06:40.000 210 33839.49 268.98 17111.35 37920.86 2019-07-29 14:06:41.000 210 33839.48 269.02 17111.33 88888.00 2019-07-29 14:06:42.000 210 33839.45 269.03 17111.31 88888.00 2019-07-29 14:06:43.000 210 33839.45 269.01 17111.28 88888.00 2019-07-29 14:06:44.000 210 33839.48 269.00 17111.31 88888.00 2019-07-29 14:06:45.000 210 33839.47 268.99 17111.35 37920.76 2019-07-29 14:06:46.000 210 33839.47 268.95 17111.37 88888.00 2019-07-29 14:06:47.000 210 33839.46 268.92 17111.36 88888.00 2019-07-29 14:06:48.000 210 33839.43 268.93 17111.34 88888.00 2019-07-29 14:06:49.000 210 33839.46 268.95 17111.34 88888.00 2019-07-29 14:06:50.000 210 33839.44 268.96 17111.33 37920.77 2019-07-29 14:06:51.000 210 33839.44 269.04 17111.36 88888.00 2019-07-29 14:06:52.000 210 33839.45 269.04 17111.38 88888.00 2019-07-29 14:06:53.000 210 33839.43 269.03 17111.39 88888.00 2019-07-29 14:06:54.000 210 33839.44 269.03 17111.36 88888.00 2019-07-29 14:06:55.000 210 33839.44 269.06 17111.38 37920.81 2019-07-29 14:06:56.000 210 33839.44 269.03 17111.38 88888.00 2019-07-29 14:06:57.000 210 33839.43 268.97 17111.41 88888.00 2019-07-29 14:06:58.000 210 33839.43 269.00 17111.41 88888.00 2019-07-29 14:06:59.000 210 33839.42 269.02 17111.43 88888.00 2019-07-29 14:07:00.000 210 33839.43 269.02 17111.37 37920.77 2019-07-29 14:07:01.000 210 33839.42 268.99 17111.37 88888.00 2019-07-29 14:07:02.000 210 33839.41 268.95 17111.37 88888.00 2019-07-29 14:07:03.000 210 33839.44 268.95 17111.41 88888.00 2019-07-29 14:07:04.000 210 33839.47 268.94 17111.48 88888.00 2019-07-29 14:07:05.000 210 33839.47 268.96 17111.45 37920.74 2019-07-29 14:07:06.000 210 33839.49 269.04 17111.47 88888.00 2019-07-29 14:07:07.000 210 33839.51 269.05 17111.42 88888.00 2019-07-29 14:07:08.000 210 33839.49 269.00 17111.44 88888.00 2019-07-29 14:07:09.000 210 33839.47 268.99 17111.42 88888.00 2019-07-29 14:07:10.000 210 33839.46 269.06 17111.44 37920.74 2019-07-29 14:07:11.000 210 33839.47 269.03 17111.47 88888.00 2019-07-29 14:07:12.000 210 33839.43 269.02 17111.45 88888.00 2019-07-29 14:07:13.000 210 33839.45 269.03 17111.47 88888.00 2019-07-29 14:07:14.000 210 33839.44 269.07 17111.45 88888.00 2019-07-29 14:07:15.000 210 33839.47 269.09 17111.45 37920.70 2019-07-29 14:07:16.000 210 33839.46 269.05 17111.41 88888.00 2019-07-29 14:07:17.000 210 33839.45 269.03 17111.38 88888.00 2019-07-29 14:07:18.000 210 33839.48 269.03 17111.42 88888.00 2019-07-29 14:07:19.000 210 33839.50 269.06 17111.43 88888.00 2019-07-29 14:07:20.000 210 33839.45 269.01 17111.46 37920.77 2019-07-29 14:07:21.000 210 33839.41 269.04 17111.42 88888.00 2019-07-29 14:07:22.000 210 33839.41 269.05 17111.41 88888.00 2019-07-29 14:07:23.000 210 33839.43 269.02 17111.42 88888.00 2019-07-29 14:07:24.000 210 33839.40 269.05 17111.47 88888.00 2019-07-29 14:07:25.000 210 33839.42 269.04 17111.51 37920.69 2019-07-29 14:07:26.000 210 33839.42 269.06 17111.44 88888.00 2019-07-29 14:07:27.000 210 33839.38 269.01 17111.39 88888.00 2019-07-29 14:07:28.000 210 33839.40 269.00 17111.39 88888.00 2019-07-29 14:07:29.000 210 33839.39 268.99 17111.42 88888.00 2019-07-29 14:07:30.000 210 33839.34 268.98 17111.42 37920.75 2019-07-29 14:07:31.000 210 33839.31 268.97 17111.41 88888.00 2019-07-29 14:07:32.000 210 33839.29 268.96 17111.37 88888.00 2019-07-29 14:07:33.000 210 33839.30 268.94 17111.40 88888.00 2019-07-29 14:07:34.000 210 33839.32 268.97 17111.40 88888.00 2019-07-29 14:07:35.000 210 33839.35 268.95 17111.39 37920.64 2019-07-29 14:07:36.000 210 33839.32 268.95 17111.33 88888.00 2019-07-29 14:07:37.000 210 33839.36 268.94 17111.35 88888.00 2019-07-29 14:07:38.000 210 33839.32 268.95 17111.40 88888.00 2019-07-29 14:07:39.000 210 33839.31 268.99 17111.43 88888.00 2019-07-29 14:07:40.000 210 33839.32 269.01 17111.39 37920.65 2019-07-29 14:07:41.000 210 33839.30 269.01 17111.39 88888.00 2019-07-29 14:07:42.000 210 33839.30 268.94 17111.42 88888.00 2019-07-29 14:07:43.000 210 33839.29 268.95 17111.43 88888.00 2019-07-29 14:07:44.000 210 33839.27 268.96 17111.42 88888.00 2019-07-29 14:07:45.000 210 33839.27 268.92 17111.41 37920.72 2019-07-29 14:07:46.000 210 33839.30 268.95 17111.38 88888.00 2019-07-29 14:07:47.000 210 33839.31 268.98 17111.36 88888.00 2019-07-29 14:07:48.000 210 33839.26 269.02 17111.37 88888.00 2019-07-29 14:07:49.000 210 33839.26 268.91 17111.38 88888.00 2019-07-29 14:07:50.000 210 33839.29 268.92 17111.40 37920.64 2019-07-29 14:07:51.000 210 33839.34 268.91 17111.41 88888.00 2019-07-29 14:07:52.000 210 33839.30 268.96 17111.37 88888.00 2019-07-29 14:07:53.000 210 33839.26 269.01 17111.30 88888.00 2019-07-29 14:07:54.000 210 33839.24 269.01 17111.31 88888.00 2019-07-29 14:07:55.000 210 33839.28 269.00 17111.34 37920.64 2019-07-29 14:07:56.000 210 33839.28 269.00 17111.35 88888.00 2019-07-29 14:07:57.000 210 33839.26 268.99 17111.36 88888.00 2019-07-29 14:07:58.000 210 33839.23 268.95 17111.34 88888.00 2019-07-29 14:07:59.000 210 33839.24 268.96 17111.37 88888.00 2019-07-29 14:08:00.000 210 33839.23 268.95 17111.37 37920.65 2019-07-29 14:08:01.000 210 33839.21 269.00 17111.38 88888.00 2019-07-29 14:08:02.000 210 33839.23 268.98 17111.39 88888.00 2019-07-29 14:08:03.000 210 33839.26 268.96 17111.37 88888.00 2019-07-29 14:08:04.000 210 33839.21 268.97 17111.30 88888.00 2019-07-29 14:08:05.000 210 33839.19 268.94 17111.34 37920.58 2019-07-29 14:08:06.000 210 33839.17 268.93 17111.36 88888.00 2019-07-29 14:08:07.000 210 33839.14 268.99 17111.36 88888.00 2019-07-29 14:08:08.000 210 33839.16 269.02 17111.41 88888.00 2019-07-29 14:08:09.000 210 33839.19 269.01 17111.39 88888.00 2019-07-29 14:08:10.000 210 33839.15 268.98 17111.31 37920.47 2019-07-29 14:08:11.000 210 33839.13 269.01 17111.30 88888.00 2019-07-29 14:08:12.000 210 33839.16 269.02 17111.33 88888.00 2019-07-29 14:08:13.000 210 33839.18 269.01 17111.33 88888.00 2019-07-29 14:08:14.000 210 33839.16 269.05 17111.37 88888.00 2019-07-29 14:08:15.000 210 33839.18 269.04 17111.34 37920.49 2019-07-29 14:08:16.000 210 33839.19 269.02 17111.38 88888.00 2019-07-29 14:08:17.000 210 33839.15 269.04 17111.38 88888.00 2019-07-29 14:08:18.000 210 33839.16 269.03 17111.39 88888.00 2019-07-29 14:08:19.000 210 33839.15 269.05 17111.38 88888.00 2019-07-29 14:08:20.000 210 33839.15 269.06 17111.41 37920.50 2019-07-29 14:08:21.000 210 33839.15 269.05 17111.47 88888.00 2019-07-29 14:08:22.000 210 33839.15 269.03 17111.44 88888.00 2019-07-29 14:08:23.000 210 33839.15 269.06 17111.39 88888.00 2019-07-29 14:08:24.000 210 33839.14 269.07 17111.41 88888.00 2019-07-29 14:08:25.000 210 33839.13 269.11 17111.40 37920.50 2019-07-29 14:08:26.000 210 33839.17 269.10 17111.40 88888.00 2019-07-29 14:08:27.000 210 33839.14 269.12 17111.41 88888.00 2019-07-29 14:08:28.000 210 33839.08 269.12 17111.40 88888.00 2019-07-29 14:08:29.000 210 33839.09 269.09 17111.41 88888.00 2019-07-29 14:08:30.000 210 33839.11 269.08 17111.39 37920.45 2019-07-29 14:08:31.000 210 33839.14 269.05 17111.38 88888.00 2019-07-29 14:08:32.000 210 33839.16 269.08 17111.41 88888.00 2019-07-29 14:08:33.000 210 33839.15 269.07 17111.43 88888.00 2019-07-29 14:08:34.000 210 33839.17 269.06 17111.41 88888.00 2019-07-29 14:08:35.000 210 33839.17 269.05 17111.44 37920.48 2019-07-29 14:08:36.000 210 33839.14 269.05 17111.48 88888.00 2019-07-29 14:08:37.000 210 33839.14 269.06 17111.42 88888.00 2019-07-29 14:08:38.000 210 33839.12 269.10 17111.45 88888.00 2019-07-29 14:08:39.000 210 33839.15 269.13 17111.44 88888.00 2019-07-29 14:08:40.000 210 33839.14 269.13 17111.40 37920.53 2019-07-29 14:08:41.000 210 33839.12 269.15 17111.43 88888.00 2019-07-29 14:08:42.000 210 33839.10 269.12 17111.41 88888.00 2019-07-29 14:08:43.000 210 33839.11 269.11 17111.46 88888.00 2019-07-29 14:08:44.000 210 33839.09 269.10 17111.41 88888.00 2019-07-29 14:08:45.000 210 33839.07 269.09 17111.41 37920.51 2019-07-29 14:08:46.000 210 33839.08 269.12 17111.42 88888.00 2019-07-29 14:08:47.000 210 33839.12 269.14 17111.44 88888.00 2019-07-29 14:08:48.000 210 33839.11 269.12 17111.41 88888.00 2019-07-29 14:08:49.000 210 33839.13 269.13 17111.41 88888.00 2019-07-29 14:08:50.000 210 33839.14 269.11 17111.42 37920.51 2019-07-29 14:08:51.000 210 33839.13 269.09 17111.41 88888.00 2019-07-29 14:08:52.000 210 33839.11 269.09 17111.42 88888.00 2019-07-29 14:08:53.000 210 33839.14 269.11 17111.40 88888.00 2019-07-29 14:08:54.000 210 33839.14 269.09 17111.42 88888.00 2019-07-29 14:08:55.000 210 33839.08 269.11 17111.40 37920.54 2019-07-29 14:08:56.000 210 33839.14 269.11 17111.37 88888.00 2019-07-29 14:08:57.000 210 33839.15 269.05 17111.37 88888.00 2019-07-29 14:08:58.000 210 33839.15 269.02 17111.37 88888.00 2019-07-29 14:08:59.000 210 33839.12 269.06 17111.34 88888.00 2019-07-29 14:09:00.000 210 33839.17 269.09 17111.36 37920.46 2019-07-29 14:09:01.000 210 33839.18 269.12 17111.36 88888.00 2019-07-29 14:09:02.000 210 33839.13 269.07 17111.40 88888.00 2019-07-29 14:09:03.000 210 33839.18 269.04 17111.39 88888.00 2019-07-29 14:09:04.000 210 33839.16 269.05 17111.38 88888.00 2019-07-29 14:09:05.000 210 33839.13 269.06 17111.40 37920.47 2019-07-29 14:09:06.000 210 33839.13 269.08 17111.44 88888.00 2019-07-29 14:09:07.000 210 33839.16 269.07 17111.40 88888.00 2019-07-29 14:09:08.000 210 33839.15 269.07 17111.40 88888.00 2019-07-29 14:09:09.000 210 33839.18 269.04 17111.37 88888.00 2019-07-29 14:09:10.000 210 33839.16 269.06 17111.33 37920.46 2019-07-29 14:09:11.000 210 33839.18 269.11 17111.35 88888.00 2019-07-29 14:09:12.000 210 33839.15 269.09 17111.39 88888.00 2019-07-29 14:09:13.000 210 33839.10 269.11 17111.34 88888.00 2019-07-29 14:09:14.000 210 33839.09 269.12 17111.32 88888.00 2019-07-29 14:09:15.000 210 33839.09 269.16 17111.36 37920.49 2019-07-29 14:09:16.000 210 33839.11 269.19 17111.35 88888.00 2019-07-29 14:09:17.000 210 33839.12 269.18 17111.39 88888.00 2019-07-29 14:09:18.000 210 33839.13 269.14 17111.34 88888.00 2019-07-29 14:09:19.000 210 33839.09 269.15 17111.33 88888.00 2019-07-29 14:09:20.000 210 33839.11 269.13 17111.35 37920.49 2019-07-29 14:09:21.000 210 33839.10 269.14 17111.39 88888.00 2019-07-29 14:09:22.000 210 33839.08 269.17 17111.37 88888.00 2019-07-29 14:09:23.000 210 33839.10 269.13 17111.36 88888.00 2019-07-29 14:09:24.000 210 33839.06 269.13 17111.35 88888.00 2019-07-29 14:09:25.000 210 33839.05 269.13 17111.38 37920.43 2019-07-29 14:09:26.000 210 33839.09 269.11 17111.34 88888.00 2019-07-29 14:09:27.000 210 33839.09 269.12 17111.30 88888.00 2019-07-29 14:09:28.000 210 33839.06 269.14 17111.30 88888.00 2019-07-29 14:09:29.000 210 33839.07 269.11 17111.31 88888.00 2019-07-29 14:09:30.000 210 33839.05 269.13 17111.26 37920.48 2019-07-29 14:09:31.000 210 33839.06 269.16 17111.30 88888.00 2019-07-29 14:09:32.000 210 33839.06 269.19 17111.29 88888.00 2019-07-29 14:09:33.000 210 33839.08 269.16 17111.30 88888.00 2019-07-29 14:09:34.000 210 33839.09 269.17 17111.30 88888.00 2019-07-29 14:09:35.000 210 33839.11 269.20 17111.32 37920.47 2019-07-29 14:09:36.000 210 33839.17 269.20 17111.33 88888.00 2019-07-29 14:09:37.000 210 33839.14 269.16 17111.35 88888.00 2019-07-29 14:09:38.000 210 33839.08 269.15 17111.35 88888.00 2019-07-29 14:09:39.000 210 33839.07 269.13 17111.33 88888.00 2019-07-29 14:09:40.000 210 33839.07 269.18 17111.27 37920.42 2019-07-29 14:09:41.000 210 33839.11 269.15 17111.31 88888.00 2019-07-29 14:09:42.000 210 33839.09 269.17 17111.30 88888.00 2019-07-29 14:09:43.000 210 33839.04 269.18 17111.31 88888.00 2019-07-29 14:09:44.000 210 33839.03 269.18 17111.30 88888.00 2019-07-29 14:09:45.000 210 33839.09 269.18 17111.29 37920.43 2019-07-29 14:09:46.000 210 33839.12 269.13 17111.26 88888.00 2019-07-29 14:09:47.000 210 33839.11 269.17 17111.28 88888.00 2019-07-29 14:09:48.000 210 33839.09 269.16 17111.29 88888.00 2019-07-29 14:09:49.000 210 33839.11 269.15 17111.31 88888.00 2019-07-29 14:09:50.000 210 33839.09 269.16 17111.29 37920.43 2019-07-29 14:09:51.000 210 33839.15 269.18 17111.30 88888.00 2019-07-29 14:09:52.000 210 33839.14 269.19 17111.32 88888.00 2019-07-29 14:09:53.000 210 33839.11 269.15 17111.32 88888.00 2019-07-29 14:09:54.000 210 33839.07 269.14 17111.36 88888.00 2019-07-29 14:09:55.000 210 33839.10 269.13 17111.35 37920.44 2019-07-29 14:09:56.000 210 33839.10 269.17 17111.35 88888.00 2019-07-29 14:09:57.000 210 33839.11 269.16 17111.34 88888.00 2019-07-29 14:09:58.000 210 33839.13 269.09 17111.34 88888.00 2019-07-29 14:09:59.000 210 33839.12 269.12 17111.31 88888.00 2019-07-29 14:10:00.000 210 33839.06 269.14 17111.32 37920.33 2019-07-29 14:10:01.000 210 33839.05 269.14 17111.30 88888.00 2019-07-29 14:10:02.000 210 33839.08 269.16 17111.33 88888.00 2019-07-29 14:10:03.000 210 33839.07 269.21 17111.36 88888.00 2019-07-29 14:10:04.000 210 33839.09 269.18 17111.35 88888.00 2019-07-29 14:10:05.000 210 33839.09 269.15 17111.34 37920.37 2019-07-29 14:10:06.000 210 33839.08 269.11 17111.35 88888.00 2019-07-29 14:10:07.000 210 33839.05 269.14 17111.36 88888.00 2019-07-29 14:10:08.000 210 33839.06 269.14 17111.38 88888.00 2019-07-29 14:10:09.000 210 33839.05 269.11 17111.38 88888.00 2019-07-29 14:10:10.000 210 33839.04 269.13 17111.35 37920.45 2019-07-29 14:10:11.000 210 33839.04 269.14 17111.33 88888.00 2019-07-29 14:10:12.000 210 33839.02 269.15 17111.30 88888.00 2019-07-29 14:10:13.000 210 33839.04 269.12 17111.26 88888.00 2019-07-29 14:10:14.000 210 33839.03 269.18 17111.25 88888.00 2019-07-29 14:10:15.000 210 33839.06 269.20 17111.25 37920.44 2019-07-29 14:10:16.000 210 33839.05 269.18 17111.29 88888.00 2019-07-29 14:10:17.000 210 33839.04 269.15 17111.33 88888.00 2019-07-29 14:10:18.000 210 33839.08 269.14 17111.34 88888.00 2019-07-29 14:10:19.000 210 33839.05 269.11 17111.30 88888.00 2019-07-29 14:10:20.000 210 33839.03 269.08 17111.33 37920.39 2019-07-29 14:10:21.000 210 33838.99 269.08 17111.33 88888.00 2019-07-29 14:10:22.000 210 33839.00 269.10 17111.34 88888.00 2019-07-29 14:10:23.000 210 33839.02 269.06 17111.35 88888.00 2019-07-29 14:10:24.000 210 33839.02 269.11 17111.35 88888.00 2019-07-29 14:10:25.000 210 33839.00 269.09 17111.30 37920.41 2019-07-29 14:10:26.000 210 33839.01 269.11 17111.32 88888.00 2019-07-29 14:10:27.000 210 33839.06 269.07 17111.34 88888.00 2019-07-29 14:10:28.000 210 33839.03 269.08 17111.33 88888.00 2019-07-29 14:10:29.000 210 33839.06 269.06 17111.31 88888.00 2019-07-29 14:10:30.000 210 33839.05 269.11 17111.32 37920.36 2019-07-29 14:10:31.000 210 33839.01 269.11 17111.36 88888.00 2019-07-29 14:10:32.000 210 33838.99 269.16 17111.38 88888.00 2019-07-29 14:10:33.000 210 33839.05 269.13 17111.35 88888.00 2019-07-29 14:10:34.000 210 33839.10 269.10 17111.30 88888.00 2019-07-29 14:10:35.000 210 33839.10 269.12 17111.33 37920.33 2019-07-29 14:10:36.000 210 33839.10 269.14 17111.34 88888.00 2019-07-29 14:10:37.000 210 33839.08 269.19 17111.32 88888.00 2019-07-29 14:10:38.000 210 33839.04 269.19 17111.30 88888.00 2019-07-29 14:10:39.000 210 33839.04 269.14 17111.32 88888.00 2019-07-29 14:10:40.000 210 33839.04 269.11 17111.33 37920.37 2019-07-29 14:10:41.000 210 33839.03 269.16 17111.33 88888.00 2019-07-29 14:10:42.000 210 33839.05 269.18 17111.38 88888.00 2019-07-29 14:10:43.000 210 33839.04 269.14 17111.41 88888.00 2019-07-29 14:10:44.000 210 33839.04 269.15 17111.40 88888.00 2019-07-29 14:10:45.000 210 33839.03 269.18 17111.37 37920.31 2019-07-29 14:10:46.000 210 33839.07 269.14 17111.37 88888.00 2019-07-29 14:10:47.000 210 33839.09 269.16 17111.34 88888.00 2019-07-29 14:10:48.000 210 33839.11 269.16 17111.35 88888.00 2019-07-29 14:10:49.000 210 33839.08 269.14 17111.34 88888.00 2019-07-29 14:10:50.000 210 33839.11 269.14 17111.33 37920.41 2019-07-29 14:10:51.000 210 33839.12 269.11 17111.29 88888.00 2019-07-29 14:10:52.000 210 33839.16 269.11 17111.31 88888.00 2019-07-29 14:10:53.000 210 33839.15 269.10 17111.31 88888.00 2019-07-29 14:10:54.000 210 33839.10 269.10 17111.29 88888.00 2019-07-29 14:10:55.000 210 33839.10 269.10 17111.26 37920.40 2019-07-29 14:10:56.000 210 33839.10 269.09 17111.29 88888.00 2019-07-29 14:10:57.000 210 33839.08 269.11 17111.28 88888.00 2019-07-29 14:10:58.000 210 33839.08 269.18 17111.28 88888.00 2019-07-29 14:10:59.000 210 33839.04 269.15 17111.29 88888.00 2019-07-29 14:11:00.000 210 33839.07 269.10 17111.28 37920.40 2019-07-29 14:11:01.000 210 33839.07 269.12 17111.33 88888.00 2019-07-29 14:11:02.000 210 33839.08 269.15 17111.32 88888.00 2019-07-29 14:11:03.000 210 33839.07 269.14 17111.31 88888.00 2019-07-29 14:11:04.000 210 33839.09 269.15 17111.32 88888.00 2019-07-29 14:11:05.000 210 33839.09 269.12 17111.28 37920.38 2019-07-29 14:11:06.000 210 33839.10 269.11 17111.26 88888.00 2019-07-29 14:11:07.000 210 33839.08 269.13 17111.32 88888.00 2019-07-29 14:11:08.000 210 33839.07 269.13 17111.36 88888.00 2019-07-29 14:11:09.000 210 33839.13 269.13 17111.38 88888.00 2019-07-29 14:11:10.000 210 33839.14 269.10 17111.34 37920.43 2019-07-29 14:11:11.000 210 33839.16 269.11 17111.30 88888.00 2019-07-29 14:11:12.000 210 33839.14 269.13 17111.30 88888.00 2019-07-29 14:11:13.000 210 33839.14 269.13 17111.31 88888.00 2019-07-29 14:11:14.000 210 33839.14 269.11 17111.35 88888.00 2019-07-29 14:11:15.000 210 33839.16 269.13 17111.36 37920.47 2019-07-29 14:11:16.000 210 33839.13 269.11 17111.31 88888.00 2019-07-29 14:11:17.000 210 33839.17 269.10 17111.29 88888.00 2019-07-29 14:11:18.000 210 33839.18 269.12 17111.27 88888.00 2019-07-29 14:11:19.000 210 33839.17 269.17 17111.26 88888.00 2019-07-29 14:11:20.000 210 33839.19 269.12 17111.31 37920.42 2019-07-29 14:11:21.000 210 33839.17 269.12 17111.34 88888.00 2019-07-29 14:11:22.000 210 33839.14 269.11 17111.34 88888.00 2019-07-29 14:11:23.000 210 33839.15 269.12 17111.35 88888.00 2019-07-29 14:11:24.000 210 33839.19 269.14 17111.39 88888.00 2019-07-29 14:11:25.000 210 33839.18 269.15 17111.41 37920.39 2019-07-29 14:11:26.000 210 33839.16 269.19 17111.41 88888.00 2019-07-29 14:11:27.000 210 33839.14 269.21 17111.40 88888.00 2019-07-29 14:11:28.000 210 33839.11 269.20 17111.38 88888.00 2019-07-29 14:11:29.000 210 33839.12 269.16 17111.37 88888.00 2019-07-29 14:11:30.000 210 33839.13 269.14 17111.37 37920.49 2019-07-29 14:11:31.000 210 33839.14 269.15 17111.36 88888.00 2019-07-29 14:11:32.000 210 33839.16 269.18 17111.32 88888.00 2019-07-29 14:11:33.000 210 33839.16 269.16 17111.37 88888.00 2019-07-29 14:11:34.000 210 33839.14 269.15 17111.41 88888.00 2019-07-29 14:11:35.000 210 33839.17 269.15 17111.37 37920.42 2019-07-29 14:11:36.000 210 33839.16 269.11 17111.33 88888.00 2019-07-29 14:11:37.000 210 33839.12 269.12 17111.30 88888.00 2019-07-29 14:11:38.000 210 33839.09 269.16 17111.31 88888.00 2019-07-29 14:11:39.000 210 33839.13 269.12 17111.32 88888.00 2019-07-29 14:11:40.000 210 33839.11 269.14 17111.28 37920.47 2019-07-29 14:11:41.000 210 33839.14 269.13 17111.32 88888.00 2019-07-29 14:11:42.000 210 33839.11 269.18 17111.30 88888.00 2019-07-29 14:11:43.000 210 33839.09 269.18 17111.27 88888.00 2019-07-29 14:11:44.000 210 33839.10 269.18 17111.32 88888.00 2019-07-29 14:11:45.000 210 33839.07 269.17 17111.30 37920.34 2019-07-29 14:11:46.000 210 33839.10 269.14 17111.26 88888.00 2019-07-29 14:11:47.000 210 33839.11 269.15 17111.28 88888.00 2019-07-29 14:11:48.000 210 33839.10 269.18 17111.29 88888.00 2019-07-29 14:11:49.000 210 33839.10 269.20 17111.27 88888.00 2019-07-29 14:11:50.000 210 33839.08 269.17 17111.28 37920.46 2019-07-29 14:11:51.000 210 33839.04 269.11 17111.31 88888.00 2019-07-29 14:11:52.000 210 33839.06 269.14 17111.29 88888.00 2019-07-29 14:11:53.000 210 33839.05 269.17 17111.30 88888.00 2019-07-29 14:11:54.000 210 33839.03 269.17 17111.34 88888.00 2019-07-29 14:11:55.000 210 33839.06 269.16 17111.31 37920.42 2019-07-29 14:11:56.000 210 33839.07 269.11 17111.29 88888.00 2019-07-29 14:11:57.000 210 33839.04 269.13 17111.28 88888.00 2019-07-29 14:11:58.000 210 33839.05 269.10 17111.29 88888.00 2019-07-29 14:11:59.000 210 33839.03 269.10 17111.27 88888.00 2019-07-29 14:12:00.000 210 33839.00 269.11 17111.25 37920.46 2019-07-29 14:12:01.000 210 33839.00 269.13 17111.26 88888.00 2019-07-29 14:12:02.000 210 33838.97 269.08 17111.29 88888.00 2019-07-29 14:12:03.000 210 33839.00 269.07 17111.28 88888.00 2019-07-29 14:12:04.000 210 33839.01 269.08 17111.27 88888.00 2019-07-29 14:12:05.000 210 33839.03 269.11 17111.28 37920.35 2019-07-29 14:12:06.000 210 33838.99 269.12 17111.28 88888.00 2019-07-29 14:12:07.000 210 33839.01 269.08 17111.27 88888.00 2019-07-29 14:12:08.000 210 33839.00 269.08 17111.26 88888.00 2019-07-29 14:12:09.000 210 33839.02 269.07 17111.24 88888.00 2019-07-29 14:12:10.000 210 33839.00 269.07 17111.22 37920.29 2019-07-29 14:12:11.000 210 33838.96 269.06 17111.20 88888.00 2019-07-29 14:12:12.000 210 33838.90 269.07 17111.17 88888.00 2019-07-29 14:12:13.000 210 33838.90 269.04 17111.22 88888.00 2019-07-29 14:12:14.000 210 33838.94 269.06 17111.26 88888.00 2019-07-29 14:12:15.000 210 33838.90 269.06 17111.26 37920.33 2019-07-29 14:12:16.000 210 33838.89 269.09 17111.27 88888.00 2019-07-29 14:12:17.000 210 33838.89 269.08 17111.27 88888.00 2019-07-29 14:12:18.000 210 33838.90 269.09 17111.25 88888.00 2019-07-29 14:12:19.000 210 33838.87 269.16 17111.30 88888.00 2019-07-29 14:12:20.000 210 33838.88 269.17 17111.28 37920.24 2019-07-29 14:12:21.000 210 33838.89 269.15 17111.28 88888.00 2019-07-29 14:12:22.000 210 33838.87 269.12 17111.32 88888.00 2019-07-29 14:12:23.000 210 33838.87 269.11 17111.35 88888.00 2019-07-29 14:12:24.000 210 33838.83 269.16 17111.33 88888.00 2019-07-29 14:12:25.000 210 33838.83 269.16 17111.33 37920.30 2019-07-29 14:12:26.000 210 33838.84 269.12 17111.34 88888.00 2019-07-29 14:12:27.000 210 33838.84 269.11 17111.32 88888.00 2019-07-29 14:12:28.000 210 33838.82 269.09 17111.31 88888.00 2019-07-29 14:12:29.000 210 33838.87 269.11 17111.31 88888.00 2019-07-29 14:12:30.000 210 33838.83 269.09 17111.29 37920.17 2019-07-29 14:12:31.000 210 33838.84 269.08 17111.28 88888.00 2019-07-29 14:12:32.000 210 33838.82 269.07 17111.25 88888.00 2019-07-29 14:12:33.000 210 33838.82 269.11 17111.27 88888.00 2019-07-29 14:12:34.000 210 33838.77 269.08 17111.32 88888.00 2019-07-29 14:12:35.000 210 33838.78 269.06 17111.31 37920.29 2019-07-29 14:12:36.000 210 33838.82 269.11 17111.33 88888.00 2019-07-29 14:12:37.000 210 33838.83 269.11 17111.33 88888.00 2019-07-29 14:12:38.000 210 33838.81 269.13 17111.35 88888.00 2019-07-29 14:12:39.000 210 33838.84 269.16 17111.34 88888.00 2019-07-29 14:12:40.000 210 33838.86 269.10 17111.32 37920.26 2019-07-29 14:12:41.000 210 33838.83 269.11 17111.36 88888.00 2019-07-29 14:12:42.000 210 33838.86 269.12 17111.37 88888.00 2019-07-29 14:12:43.000 210 33838.85 269.08 17111.36 88888.00 2019-07-29 14:12:44.000 210 33838.85 269.08 17111.31 88888.00 2019-07-29 14:12:45.000 210 33838.83 269.05 17111.29 37920.25 2019-07-29 14:12:46.000 210 33838.87 269.09 17111.35 88888.00 2019-07-29 14:12:47.000 210 33838.85 269.12 17111.31 88888.00 2019-07-29 14:12:48.000 210 33838.84 269.11 17111.28 88888.00 2019-07-29 14:12:49.000 210 33838.90 269.10 17111.29 88888.00 2019-07-29 14:12:50.000 210 33838.85 269.04 17111.25 37920.31 2019-07-29 14:12:51.000 210 33838.83 269.05 17111.25 88888.00 2019-07-29 14:12:52.000 210 33838.84 269.08 17111.30 88888.00 2019-07-29 14:12:53.000 210 33838.86 269.09 17111.33 88888.00 2019-07-29 14:12:54.000 210 33838.85 269.07 17111.29 88888.00 2019-07-29 14:12:55.000 210 33838.83 269.07 17111.32 37920.23 2019-07-29 14:12:56.000 210 33838.83 269.09 17111.33 88888.00 2019-07-29 14:12:57.000 210 33838.82 269.13 17111.33 88888.00 2019-07-29 14:12:58.000 210 33838.87 269.15 17111.27 88888.00 2019-07-29 14:12:59.000 210 33838.88 269.14 17111.28 88888.00 2019-07-29 14:13:00.000 210 33838.92 269.09 17111.25 37920.24 2019-07-29 14:13:01.000 210 33838.92 269.11 17111.27 88888.00 2019-07-29 14:13:02.000 210 33838.85 269.12 17111.28 88888.00 2019-07-29 14:13:03.000 210 33838.89 269.09 17111.26 88888.00 2019-07-29 14:13:04.000 210 33838.89 269.11 17111.28 88888.00 2019-07-29 14:13:05.000 210 33838.85 269.13 17111.29 37920.29 2019-07-29 14:13:06.000 210 33838.85 269.11 17111.30 88888.00 2019-07-29 14:13:07.000 210 33838.86 269.17 17111.30 88888.00 2019-07-29 14:13:08.000 210 33838.84 269.20 17111.31 88888.00 2019-07-29 14:13:09.000 210 33838.87 269.20 17111.34 88888.00 2019-07-29 14:13:10.000 210 33838.83 269.19 17111.36 37920.19 2019-07-29 14:13:11.000 210 33838.85 269.19 17111.36 88888.00 2019-07-29 14:13:12.000 210 33838.83 269.23 17111.34 88888.00 2019-07-29 14:13:13.000 210 33838.82 269.21 17111.35 88888.00 2019-07-29 14:13:14.000 210 33838.81 269.21 17111.38 88888.00 2019-07-29 14:13:15.000 210 33838.83 269.22 17111.37 37920.19 2019-07-29 14:13:16.000 210 33838.87 269.20 17111.38 88888.00 2019-07-29 14:13:17.000 210 33838.88 269.23 17111.36 88888.00 2019-07-29 14:13:18.000 210 33838.88 269.21 17111.38 88888.00 2019-07-29 14:13:19.000 210 33838.89 269.23 17111.35 88888.00 2019-07-29 14:13:20.000 210 33838.90 269.20 17111.34 37920.25 2019-07-29 14:13:21.000 210 33838.88 269.20 17111.36 88888.00 2019-07-29 14:13:22.000 210 33838.87 269.23 17111.39 88888.00 2019-07-29 14:13:23.000 210 33838.86 269.26 17111.33 88888.00 2019-07-29 14:13:24.000 210 33838.83 269.26 17111.31 88888.00 2019-07-29 14:13:25.000 210 33838.85 269.28 17111.32 37920.12 2019-07-29 14:13:26.000 210 33838.86 269.25 17111.28 88888.00 2019-07-29 14:13:27.000 210 33838.85 269.26 17111.30 88888.00 2019-07-29 14:13:28.000 210 33838.83 269.27 17111.31 88888.00 2019-07-29 14:13:29.000 210 33838.86 269.28 17111.33 88888.00 2019-07-29 14:13:30.000 210 33838.85 269.29 17111.34 37920.27 2019-07-29 14:13:31.000 210 33838.84 269.23 17111.36 88888.00 2019-07-29 14:13:32.000 210 33838.88 269.27 17111.34 88888.00 2019-07-29 14:13:33.000 210 33838.89 269.31 17111.36 88888.00 2019-07-29 14:13:34.000 210 33838.84 269.33 17111.38 88888.00 2019-07-29 14:13:35.000 210 33838.76 269.40 17111.34 37920.19 2019-07-29 14:13:36.000 210 33838.80 269.29 17111.33 88888.00 2019-07-29 14:13:37.000 210 33838.76 269.28 17111.27 88888.00 2019-07-29 14:13:38.000 210 33838.73 269.30 17111.27 88888.00 2019-07-29 14:13:39.000 210 33838.79 269.27 17111.27 88888.00 2019-07-29 14:13:40.000 210 33838.79 269.26 17111.24 37920.22 2019-07-29 14:13:41.000 210 33838.74 269.28 17111.24 88888.00 2019-07-29 14:13:42.000 210 33838.69 269.30 17111.25 88888.00 2019-07-29 14:13:43.000 210 33838.74 269.30 17111.25 88888.00 2019-07-29 14:13:44.000 210 33838.76 269.27 17111.27 88888.00 2019-07-29 14:13:45.000 210 33838.73 269.25 17111.30 37920.18 2019-07-29 14:13:46.000 210 33838.72 269.26 17111.29 88888.00 2019-07-29 14:13:47.000 210 33838.74 269.28 17111.28 88888.00 2019-07-29 14:13:48.000 210 33838.76 269.30 17111.29 88888.00 2019-07-29 14:13:49.000 210 33838.74 269.35 17111.29 88888.00 2019-07-29 14:13:50.000 210 33838.71 269.34 17111.31 37920.10 2019-07-29 14:13:51.000 210 33838.74 269.34 17111.29 88888.00 2019-07-29 14:13:52.000 210 33838.71 269.34 17111.30 88888.00 2019-07-29 14:13:53.000 210 33838.70 269.34 17111.35 88888.00 2019-07-29 14:13:54.000 210 33838.71 269.35 17111.34 88888.00 2019-07-29 14:13:55.000 210 33838.73 269.35 17111.34 37920.09 2019-07-29 14:13:56.000 210 33838.68 269.34 17111.34 88888.00 2019-07-29 14:13:57.000 210 33838.66 269.41 17111.27 88888.00 2019-07-29 14:13:58.000 210 33838.71 269.38 17111.29 88888.00 2019-07-29 14:13:59.000 210 33838.70 269.34 17111.28 88888.00 2019-07-29 14:14:00.000 210 33838.73 269.35 17111.29 37920.10 2019-07-29 14:14:01.000 210 33838.71 269.39 17111.28 88888.00 2019-07-29 14:14:02.000 210 33838.65 269.38 17111.28 88888.00 2019-07-29 14:14:03.000 210 33838.65 269.36 17111.24 88888.00 2019-07-29 14:14:04.000 210 33838.63 269.40 17111.24 88888.00 2019-07-29 14:14:05.000 210 33838.66 269.41 17111.23 37920.03 2019-07-29 14:14:06.000 210 33838.69 269.43 17111.27 88888.00 2019-07-29 14:14:07.000 210 33838.69 269.41 17111.29 88888.00 2019-07-29 14:14:08.000 210 33838.60 269.42 17111.31 88888.00 2019-07-29 14:14:09.000 210 33838.58 269.43 17111.27 88888.00 2019-07-29 14:14:10.000 210 33838.60 269.44 17111.27 37920.05 2019-07-29 14:14:11.000 210 33838.61 269.47 17111.24 88888.00 2019-07-29 14:14:12.000 210 33838.61 269.44 17111.28 88888.00 2019-07-29 14:14:13.000 210 33838.60 269.46 17111.27 88888.00 2019-07-29 14:14:14.000 210 33838.61 269.42 17111.27 88888.00 2019-07-29 14:14:15.000 210 33838.61 269.42 17111.25 37920.04 2019-07-29 14:14:16.000 210 33838.59 269.45 17111.24 88888.00 2019-07-29 14:14:17.000 210 33838.58 269.44 17111.23 88888.00 2019-07-29 14:14:18.000 210 33838.58 269.47 17111.23 88888.00 2019-07-29 14:14:19.000 210 33838.55 269.46 17111.23 88888.00 2019-07-29 14:14:20.000 210 33838.55 269.45 17111.21 37920.06 2019-07-29 14:14:21.000 210 33838.58 269.40 17111.22 88888.00 2019-07-29 14:14:22.000 210 33838.59 269.38 17111.24 88888.00 2019-07-29 14:14:23.000 210 33838.60 269.39 17111.25 88888.00 2019-07-29 14:14:24.000 210 33838.59 269.39 17111.27 88888.00 2019-07-29 14:14:25.000 210 33838.61 269.42 17111.27 37919.94 2019-07-29 14:14:26.000 210 33838.61 269.47 17111.19 88888.00 2019-07-29 14:14:27.000 210 33838.60 269.44 17111.22 88888.00 2019-07-29 14:14:28.000 210 33838.56 269.38 17111.21 88888.00 2019-07-29 14:14:29.000 210 33838.58 269.35 17111.23 88888.00 2019-07-29 14:14:30.000 210 33838.57 269.36 17111.23 37920.01 2019-07-29 14:14:31.000 210 33838.56 269.32 17111.22 88888.00 2019-07-29 14:14:32.000 210 33838.59 269.35 17111.22 88888.00 2019-07-29 14:14:33.000 210 33838.59 269.39 17111.24 88888.00 2019-07-29 14:14:34.000 210 33838.57 269.36 17111.23 88888.00 2019-07-29 14:14:35.000 210 33838.56 269.37 17111.25 37919.95 2019-07-29 14:14:36.000 210 33838.49 269.40 17111.20 88888.00 2019-07-29 14:14:37.000 210 33838.55 269.41 17111.22 88888.00 2019-07-29 14:14:38.000 210 33838.55 269.41 17111.22 88888.00 2019-07-29 14:14:39.000 210 33838.54 269.42 17111.22 88888.00 2019-07-29 14:14:40.000 210 33838.49 269.43 17111.21 37919.90 2019-07-29 14:14:41.000 210 33838.49 269.39 17111.19 88888.00 2019-07-29 14:14:42.000 210 33838.53 269.37 17111.18 88888.00 2019-07-29 14:14:43.000 210 33838.48 269.42 17111.18 88888.00 2019-07-29 14:14:44.000 210 33838.52 269.47 17111.21 88888.00 2019-07-29 14:14:45.000 210 33838.51 269.40 17111.17 37919.89 2019-07-29 14:14:46.000 210 33838.49 269.39 17111.14 88888.00 2019-07-29 14:14:47.000 210 33838.50 269.37 17111.23 88888.00 2019-07-29 14:14:48.000 210 33838.49 269.34 17111.26 88888.00 2019-07-29 14:14:49.000 210 33838.50 269.38 17111.23 88888.00 2019-07-29 14:14:50.000 210 33838.47 269.42 17111.23 37919.87 2019-07-29 14:14:51.000 210 33838.46 269.48 17111.22 88888.00 2019-07-29 14:14:52.000 210 33838.43 269.45 17111.18 88888.00 2019-07-29 14:14:53.000 210 33838.45 269.45 17111.16 88888.00 2019-07-29 14:14:54.000 210 33838.49 269.42 17111.16 88888.00 2019-07-29 14:14:55.000 210 33838.43 269.39 17111.19 37919.70 2019-07-29 14:14:56.000 210 33838.42 269.43 17111.22 88888.00 2019-07-29 14:14:57.000 210 33838.44 269.45 17111.22 88888.00 2019-07-29 14:14:58.000 210 33838.42 269.44 17111.26 88888.00 2019-07-29 14:14:59.000 210 33838.46 269.49 17111.28 88888.00 2019-07-29 14:15:00.000 210 33838.41 269.46 17111.28 37919.86 2019-07-29 14:15:01.000 210 33838.40 269.43 17111.25 88888.00 2019-07-29 14:15:02.000 210 33838.38 269.46 17111.26 88888.00 2019-07-29 14:15:03.000 210 33838.44 269.48 17111.29 88888.00 2019-07-29 14:15:04.000 210 33838.45 269.44 17111.28 88888.00 2019-07-29 14:15:05.000 210 33838.45 269.51 17111.29 37919.71 2019-07-29 14:15:06.000 210 33838.46 269.53 17111.30 88888.00 2019-07-29 14:15:07.000 210 33838.45 269.56 17111.34 88888.00 2019-07-29 14:15:08.000 210 33838.43 269.57 17111.26 88888.00 2019-07-29 14:15:09.000 210 33838.44 269.60 17111.24 88888.00 2019-07-29 14:15:10.000 210 33838.49 269.57 17111.27 37919.79 2019-07-29 14:15:11.000 210 33838.53 269.56 17111.28 88888.00 2019-07-29 14:15:12.000 210 33838.51 269.57 17111.27 88888.00 2019-07-29 14:15:13.000 210 33838.50 269.58 17111.26 88888.00 2019-07-29 14:15:14.000 210 33838.46 269.54 17111.21 88888.00 2019-07-29 14:15:15.000 210 33838.46 269.54 17111.24 37919.79 2019-07-29 14:15:16.000 210 33838.44 269.55 17111.26 88888.00 2019-07-29 14:15:17.000 210 33838.45 269.57 17111.24 88888.00 2019-07-29 14:15:18.000 210 33838.44 269.54 17111.26 88888.00 2019-07-29 14:15:19.000 210 33838.45 269.55 17111.25 88888.00 2019-07-29 14:15:20.000 210 33838.41 269.53 17111.25 37919.77 2019-07-29 14:15:21.000 210 33838.44 269.52 17111.26 88888.00 2019-07-29 14:15:22.000 210 33838.44 269.50 17111.26 88888.00 2019-07-29 14:15:23.000 210 33838.47 269.52 17111.24 88888.00 2019-07-29 14:15:24.000 210 33838.42 269.53 17111.23 88888.00 2019-07-29 14:15:25.000 210 33838.41 269.57 17111.22 37919.84 2019-07-29 14:15:26.000 210 33838.44 269.56 17111.24 88888.00 2019-07-29 14:15:27.000 210 33838.44 269.57 17111.22 88888.00 2019-07-29 14:15:28.000 210 33838.41 269.57 17111.26 88888.00 2019-07-29 14:15:29.000 210 33838.42 269.56 17111.27 88888.00 2019-07-29 14:15:30.000 210 33838.43 269.53 17111.25 37919.69 2019-07-29 14:15:31.000 210 33838.41 269.58 17111.22 88888.00 2019-07-29 14:15:32.000 210 33838.39 269.62 17111.24 88888.00 2019-07-29 14:15:33.000 210 33838.39 269.60 17111.26 88888.00 2019-07-29 14:15:34.000 210 33838.36 269.59 17111.24 88888.00 2019-07-29 14:15:35.000 210 33838.39 269.57 17111.22 37919.67 2019-07-29 14:15:36.000 210 33838.42 269.55 17111.19 88888.00 2019-07-29 14:15:37.000 210 33838.42 269.57 17111.21 88888.00 2019-07-29 14:15:38.000 210 33838.40 269.57 17111.22 88888.00 2019-07-29 14:15:39.000 210 33838.38 269.56 17111.23 88888.00 2019-07-29 14:15:40.000 210 33838.39 269.56 17111.24 37919.76 2019-07-29 14:15:41.000 210 33838.32 269.57 17111.26 88888.00 2019-07-29 14:15:42.000 210 33838.32 269.54 17111.27 88888.00 2019-07-29 14:15:43.000 210 33838.32 269.53 17111.24 88888.00 2019-07-29 14:15:44.000 210 33838.33 269.56 17111.25 88888.00 2019-07-29 14:15:45.000 210 33838.33 269.52 17111.26 37919.66 2019-07-29 14:15:46.000 210 33838.35 269.52 17111.25 88888.00 2019-07-29 14:15:47.000 210 33838.35 269.52 17111.22 88888.00 2019-07-29 14:15:48.000 210 33838.34 269.57 17111.23 88888.00 2019-07-29 14:15:49.000 210 33838.33 269.55 17111.26 88888.00 2019-07-29 14:15:50.000 210 33838.31 269.54 17111.26 37919.67 2019-07-29 14:15:51.000 210 33838.33 269.54 17111.25 88888.00 2019-07-29 14:15:52.000 210 33838.30 269.52 17111.24 88888.00 2019-07-29 14:15:53.000 210 33838.32 269.54 17111.23 88888.00 2019-07-29 14:15:54.000 210 33838.31 269.54 17111.19 88888.00 2019-07-29 14:15:55.000 210 33838.30 269.53 17111.20 37919.71 2019-07-29 14:15:56.000 210 33838.30 269.51 17111.24 88888.00 2019-07-29 14:15:57.000 210 33838.30 269.50 17111.20 88888.00 2019-07-29 14:15:58.000 210 33838.29 269.48 17111.20 88888.00 2019-07-29 14:15:59.000 210 33838.28 269.54 17111.21 88888.00 2019-07-29 14:16:00.000 210 33838.26 269.52 17111.25 37919.73 2019-07-29 14:16:01.000 210 33838.26 269.52 17111.23 88888.00 2019-07-29 14:16:02.000 210 33838.31 269.55 17111.21 88888.00 2019-07-29 14:16:03.000 210 33838.31 269.57 17111.22 88888.00 2019-07-29 14:16:04.000 210 33838.32 269.54 17111.21 88888.00 2019-07-29 14:16:05.000 210 33838.35 269.53 17111.22 37919.65 2019-07-29 14:16:06.000 210 33838.30 269.59 17111.23 88888.00 2019-07-29 14:16:07.000 210 33838.31 269.58 17111.18 88888.00 2019-07-29 14:16:08.000 210 33838.31 269.59 17111.16 88888.00 2019-07-29 14:16:09.000 210 33838.34 269.57 17111.17 88888.00 2019-07-29 14:16:10.000 210 33838.31 269.56 17111.22 37919.71 2019-07-29 14:16:11.000 210 33838.34 269.56 17111.24 88888.00 2019-07-29 14:16:12.000 210 33838.29 269.61 17111.21 88888.00 2019-07-29 14:16:13.000 210 33838.29 269.62 17111.21 88888.00 2019-07-29 14:16:14.000 210 33838.30 269.62 17111.23 88888.00 2019-07-29 14:16:15.000 210 33838.29 269.60 17111.21 37919.68 2019-07-29 14:16:16.000 210 33838.30 269.58 17111.21 88888.00 2019-07-29 14:16:17.000 210 33838.30 269.60 17111.20 88888.00 2019-07-29 14:16:18.000 210 33838.28 269.60 17111.19 88888.00 2019-07-29 14:16:19.000 210 33838.31 269.62 17111.15 88888.00 2019-07-29 14:16:20.000 210 33838.34 269.62 17111.18 37919.70 2019-07-29 14:16:21.000 210 33838.33 269.67 17111.17 88888.00 2019-07-29 14:16:22.000 210 33838.33 269.66 17111.20 88888.00 2019-07-29 14:16:23.000 210 33838.34 269.66 17111.25 88888.00 2019-07-29 14:16:24.000 210 33838.33 269.69 17111.27 88888.00 2019-07-29 14:16:25.000 210 33838.33 269.67 17111.28 37919.65 2019-07-29 14:16:26.000 210 33838.30 269.64 17111.20 88888.00 2019-07-29 14:16:27.000 210 33838.32 269.70 17111.17 88888.00 2019-07-29 14:16:28.000 210 33838.32 269.67 17111.20 88888.00 2019-07-29 14:16:29.000 210 33838.32 269.68 17111.18 88888.00 2019-07-29 14:16:30.000 210 33838.37 269.69 17111.20 37919.67 2019-07-29 14:16:31.000 210 33838.36 269.66 17111.18 88888.00 2019-07-29 14:16:32.000 210 33838.35 269.65 17111.19 88888.00 2019-07-29 14:16:33.000 210 33838.38 269.63 17111.19 88888.00 2019-07-29 14:16:34.000 210 33838.38 269.62 17111.16 88888.00 2019-07-29 14:16:35.000 210 33838.32 269.60 17111.19 37919.73 2019-07-29 14:16:36.000 210 33838.34 269.62 17111.20 88888.00 2019-07-29 14:16:37.000 210 33838.36 269.58 17111.21 88888.00 2019-07-29 14:16:38.000 210 33838.34 269.59 17111.25 88888.00 2019-07-29 14:16:39.000 210 33838.32 269.57 17111.20 88888.00 2019-07-29 14:16:40.000 210 33838.31 269.57 17111.23 37919.69 2019-07-29 14:16:41.000 210 33838.32 269.55 17111.25 88888.00 2019-07-29 14:16:42.000 210 33838.33 269.57 17111.27 88888.00 2019-07-29 14:16:43.000 210 33838.35 269.59 17111.22 88888.00 2019-07-29 14:16:44.000 210 33838.35 269.58 17111.16 88888.00 2019-07-29 14:16:45.000 210 33838.29 269.62 17111.13 37919.74 2019-07-29 14:16:46.000 210 33838.28 269.60 17111.16 88888.00 2019-07-29 14:16:47.000 210 33838.32 269.62 17111.17 88888.00 2019-07-29 14:16:48.000 210 33838.33 269.61 17111.13 88888.00 2019-07-29 14:16:49.000 210 33838.34 269.61 17111.14 88888.00 2019-07-29 14:16:50.000 210 33838.32 269.58 17111.18 37919.66 2019-07-29 14:16:51.000 210 33838.30 269.58 17111.17 88888.00 2019-07-29 14:16:52.000 210 33838.30 269.55 17111.17 88888.00 2019-07-29 14:16:53.000 210 33838.28 269.56 17111.19 88888.00 2019-07-29 14:16:54.000 210 33838.30 269.54 17111.18 88888.00 2019-07-29 14:16:55.000 210 33838.32 269.59 17111.17 37919.68 2019-07-29 14:16:56.000 210 33838.34 269.58 17111.18 88888.00 2019-07-29 14:16:57.000 210 33838.32 269.58 17111.17 88888.00 2019-07-29 14:16:58.000 210 33838.30 269.56 17111.18 88888.00 2019-07-29 14:16:59.000 210 33838.36 269.54 17111.18 88888.00 2019-07-29 14:17:00.000 210 33838.37 269.53 17111.15 37919.68 2019-07-29 14:17:01.000 210 33838.35 269.56 17111.17 88888.00 2019-07-29 14:17:02.000 210 33838.39 269.59 17111.16 88888.00 2019-07-29 14:17:03.000 210 33838.36 269.58 17111.17 88888.00 2019-07-29 14:17:04.000 210 33838.32 269.54 17111.13 88888.00 2019-07-29 14:17:05.000 210 33838.33 269.49 17111.13 37919.70 2019-07-29 14:17:06.000 210 33838.32 269.52 17111.14 88888.00 2019-07-29 14:17:07.000 210 33838.36 269.52 17111.16 88888.00 2019-07-29 14:17:08.000 210 33838.34 269.57 17111.16 88888.00 2019-07-29 14:17:09.000 210 33838.34 269.56 17111.15 88888.00 2019-07-29 14:17:10.000 210 33838.32 269.55 17111.17 37919.61 2019-07-29 14:17:11.000 210 33838.33 269.57 17111.17 88888.00 2019-07-29 14:17:12.000 210 33838.28 269.54 17111.19 88888.00 2019-07-29 14:17:13.000 210 33838.27 269.56 17111.20 88888.00 2019-07-29 14:17:14.000 210 33838.28 269.54 17111.20 88888.00 2019-07-29 14:17:15.000 210 33838.28 269.58 17111.21 37919.66 2019-07-29 14:17:16.000 210 33838.26 269.56 17111.19 88888.00 2019-07-29 14:17:17.000 210 33838.27 269.54 17111.17 88888.00 2019-07-29 14:17:18.000 210 33838.28 269.57 17111.13 88888.00 2019-07-29 14:17:19.000 210 33838.26 269.58 17111.10 88888.00 2019-07-29 14:17:20.000 210 33838.26 269.54 17111.15 37919.63 2019-07-29 14:17:21.000 210 33838.26 269.48 17111.16 88888.00 2019-07-29 14:17:22.000 210 33838.25 269.52 17111.19 88888.00 2019-07-29 14:17:23.000 210 33838.27 269.51 17111.20 88888.00 2019-07-29 14:17:24.000 210 33838.26 269.59 17111.16 88888.00 2019-07-29 14:17:25.000 210 33838.28 269.51 17111.18 37919.57 2019-07-29 14:17:26.000 210 33838.29 269.47 17111.17 88888.00 2019-07-29 14:17:27.000 210 33838.26 269.48 17111.15 88888.00 2019-07-29 14:17:28.000 210 33838.22 269.46 17111.15 88888.00 2019-07-29 14:17:29.000 210 33838.21 269.48 17111.19 88888.00 2019-07-29 14:17:30.000 210 33838.24 269.51 17111.22 37919.62 2019-07-29 14:17:31.000 210 33838.23 269.54 17111.24 88888.00 2019-07-29 14:17:32.000 210 33838.21 269.59 17111.20 88888.00 2019-07-29 14:17:33.000 210 33838.26 269.58 17111.22 88888.00 2019-07-29 14:17:34.000 210 33838.25 269.57 17111.20 88888.00 2019-07-29 14:17:35.000 210 33838.26 269.53 17111.19 37919.58 2019-07-29 14:17:36.000 210 33838.28 269.54 17111.20 88888.00 2019-07-29 14:17:37.000 210 33838.28 269.54 17111.16 88888.00 2019-07-29 14:17:38.000 210 33838.33 269.57 17111.17 88888.00 2019-07-29 14:17:39.000 210 33838.30 269.60 17111.17 88888.00 2019-07-29 14:17:40.000 210 33838.30 269.63 17111.20 37919.66 2019-07-29 14:17:41.000 210 33838.29 269.63 17111.22 88888.00 2019-07-29 14:17:42.000 210 33838.31 269.64 17111.16 88888.00 2019-07-29 14:17:43.000 210 33838.32 269.68 17111.15 88888.00 2019-07-29 14:17:44.000 210 33838.30 269.71 17111.14 88888.00 2019-07-29 14:17:45.000 210 33838.27 269.69 17111.13 37919.67 2019-07-29 14:17:46.000 210 33838.25 269.68 17111.12 88888.00 2019-07-29 14:17:47.000 210 33838.27 269.72 17111.10 88888.00 2019-07-29 14:17:48.000 210 33838.28 269.71 17111.12 88888.00 2019-07-29 14:17:49.000 210 33838.33 269.67 17111.13 88888.00 2019-07-29 14:17:50.000 210 33838.37 269.71 17111.18 37919.62 2019-07-29 14:17:51.000 210 33838.34 269.69 17111.17 88888.00 2019-07-29 14:17:52.000 210 33838.34 269.67 17111.13 88888.00 2019-07-29 14:17:53.000 210 33838.36 269.64 17111.13 88888.00 2019-07-29 14:17:54.000 210 33838.36 269.62 17111.11 88888.00 2019-07-29 14:17:55.000 210 33838.38 269.64 17111.15 37919.74 2019-07-29 14:17:56.000 210 33838.36 269.66 17111.18 88888.00 2019-07-29 14:17:57.000 210 33838.35 269.65 17111.20 88888.00 2019-07-29 14:17:58.000 210 33838.40 269.67 17111.21 88888.00 2019-07-29 14:17:59.000 210 33838.41 269.68 17111.17 88888.00 2019-07-29 14:18:00.000 210 33838.38 269.70 17111.17 37919.69 2019-07-29 14:18:01.000 210 33838.37 269.68 17111.16 88888.00 2019-07-29 14:18:02.000 210 33838.39 269.65 17111.19 88888.00 2019-07-29 14:18:03.000 210 33838.40 269.67 17111.18 88888.00 2019-07-29 14:18:04.000 210 33838.39 269.67 17111.19 88888.00 2019-07-29 14:18:05.000 210 33838.37 269.65 17111.18 37919.76 2019-07-29 14:18:06.000 210 33838.36 269.65 17111.17 88888.00 2019-07-29 14:18:07.000 210 33838.38 269.68 17111.14 88888.00 2019-07-29 14:18:08.000 210 33838.39 269.66 17111.14 88888.00 2019-07-29 14:18:09.000 210 33838.39 269.62 17111.15 88888.00 2019-07-29 14:18:10.000 210 33838.40 269.63 17111.11 37919.75 2019-07-29 14:18:11.000 210 33838.41 269.62 17111.11 88888.00 2019-07-29 14:18:12.000 210 33838.43 269.62 17111.15 88888.00 2019-07-29 14:18:13.000 210 33838.44 269.64 17111.16 88888.00 2019-07-29 14:18:14.000 210 33838.39 269.67 17111.16 88888.00 2019-07-29 14:18:15.000 210 33838.40 269.69 17111.16 37919.70 2019-07-29 14:18:16.000 210 33838.40 269.67 17111.12 88888.00 2019-07-29 14:18:17.000 210 33838.40 269.67 17111.11 88888.00 2019-07-29 14:18:18.000 210 33838.41 269.65 17111.14 88888.00 2019-07-29 14:18:19.000 210 33838.40 269.62 17111.17 88888.00 2019-07-29 14:18:20.000 210 33838.44 269.64 17111.21 37919.73 2019-07-29 14:18:21.000 210 33838.40 269.60 17111.17 88888.00 2019-07-29 14:18:22.000 210 33838.39 269.60 17111.15 88888.00 2019-07-29 14:18:23.000 210 33838.40 269.64 17111.13 88888.00 2019-07-29 14:18:24.000 210 33838.40 269.62 17111.08 88888.00 2019-07-29 14:18:25.000 210 33838.38 269.60 17111.09 37919.74 2019-07-29 14:18:26.000 210 33838.42 269.59 17111.09 88888.00 2019-07-29 14:18:27.000 210 33838.42 269.64 17111.12 88888.00 2019-07-29 14:18:28.000 210 33838.40 269.61 17111.18 88888.00 2019-07-29 14:18:29.000 210 33838.40 269.67 17111.19 88888.00 2019-07-29 14:18:30.000 210 33838.38 269.66 17111.14 37919.74 2019-07-29 14:18:31.000 210 33838.37 269.69 17111.12 88888.00 2019-07-29 14:18:32.000 210 33838.36 269.66 17111.11 88888.00 2019-07-29 14:18:33.000 210 33838.36 269.63 17111.09 88888.00 2019-07-29 14:18:34.000 210 33838.37 269.62 17111.11 88888.00 2019-07-29 14:18:35.000 210 33838.36 269.64 17111.14 37919.66 2019-07-29 14:18:36.000 210 33838.37 269.64 17111.11 88888.00 2019-07-29 14:18:37.000 210 33838.41 269.65 17111.15 88888.00 2019-07-29 14:18:38.000 210 33838.39 269.63 17111.11 88888.00 2019-07-29 14:18:39.000 210 33838.36 269.59 17111.16 88888.00 2019-07-29 14:18:40.000 210 33838.39 269.58 17111.12 37919.77 2019-07-29 14:18:41.000 210 33838.37 269.59 17111.12 88888.00 2019-07-29 14:18:42.000 210 33838.31 269.60 17111.08 88888.00 2019-07-29 14:18:43.000 210 33838.31 269.60 17111.12 88888.00 2019-07-29 14:18:44.000 210 33838.33 269.63 17111.12 88888.00 2019-07-29 14:18:45.000 210 33838.28 269.65 17111.08 37919.64 2019-07-29 14:18:46.000 210 33838.23 269.65 17111.06 88888.00 2019-07-29 14:18:47.000 210 33838.25 269.63 17111.10 88888.00 2019-07-29 14:18:48.000 210 33838.23 269.61 17111.11 88888.00 2019-07-29 14:18:49.000 210 33838.18 269.62 17111.10 88888.00 2019-07-29 14:18:50.000 210 33838.19 269.63 17111.14 37919.65 2019-07-29 14:18:51.000 210 33838.21 269.66 17111.13 88888.00 2019-07-29 14:18:52.000 210 33838.22 269.64 17111.14 88888.00 2019-07-29 14:18:53.000 210 33838.21 269.64 17111.12 88888.00 2019-07-29 14:18:54.000 210 33838.24 269.63 17111.12 88888.00 2019-07-29 14:18:55.000 210 33838.20 269.63 17111.16 37919.57 2019-07-29 14:18:56.000 210 33838.19 269.62 17111.17 88888.00 2019-07-29 14:18:57.000 210 33838.16 269.62 17111.13 88888.00 2019-07-29 14:18:58.000 210 33838.15 269.67 17111.09 88888.00 2019-07-29 14:18:59.000 210 33838.14 269.66 17111.11 88888.00 2019-07-29 14:19:00.000 210 33838.17 269.64 17111.14 37919.60 2019-07-29 14:19:01.000 210 33838.18 269.66 17111.14 88888.00 2019-07-29 14:19:02.000 210 33838.11 269.67 17111.13 88888.00 2019-07-29 14:19:03.000 210 33838.08 269.66 17111.15 88888.00 2019-07-29 14:19:04.000 210 33838.08 269.67 17111.15 88888.00 2019-07-29 14:19:05.000 210 33838.10 269.64 17111.16 37919.50 2019-07-29 14:19:06.000 210 33838.12 269.67 17111.11 88888.00 2019-07-29 14:19:07.000 210 33838.10 269.67 17111.09 88888.00 2019-07-29 14:19:08.000 210 33838.08 269.67 17111.11 88888.00 2019-07-29 14:19:09.000 210 33838.07 269.67 17111.14 88888.00 2019-07-29 14:19:10.000 210 33838.06 269.65 17111.14 37919.49 2019-07-29 14:19:11.000 210 33838.06 269.66 17111.18 88888.00 2019-07-29 14:19:12.000 210 33838.06 269.69 17111.17 88888.00 2019-07-29 14:19:13.000 210 33838.09 269.67 17111.19 88888.00 2019-07-29 14:19:14.000 210 33838.08 269.68 17111.17 88888.00 2019-07-29 14:19:15.000 210 33838.08 269.74 17111.14 37919.43 2019-07-29 14:19:16.000 210 33838.08 269.75 17111.13 88888.00 2019-07-29 14:19:17.000 210 33838.02 269.78 17111.18 88888.00 2019-07-29 14:19:18.000 210 33838.02 269.78 17111.24 88888.00 2019-07-29 14:19:19.000 210 33838.04 269.80 17111.21 88888.00 2019-07-29 14:19:20.000 210 33838.02 269.80 17111.19 37919.38 2019-07-29 14:19:21.000 210 33837.99 269.86 17111.19 88888.00 2019-07-29 14:19:22.000 210 33838.06 269.84 17111.20 88888.00 2019-07-29 14:19:23.000 210 33838.05 269.81 17111.18 88888.00 2019-07-29 14:19:24.000 210 33838.00 269.79 17111.17 88888.00 2019-07-29 14:19:25.000 210 33837.96 269.80 17111.16 37919.46 2019-07-29 14:19:26.000 210 33837.98 269.85 17111.21 88888.00 2019-07-29 14:19:27.000 210 33837.96 269.82 17111.19 88888.00 2019-07-29 14:19:28.000 210 33837.98 269.79 17111.17 88888.00 2019-07-29 14:19:29.000 210 33837.94 269.84 17111.15 88888.00 2019-07-29 14:19:30.000 210 33837.99 269.84 17111.12 37919.43 2019-07-29 14:19:31.000 210 33838.02 269.82 17111.11 88888.00 2019-07-29 14:19:32.000 210 33838.03 269.81 17111.12 88888.00 2019-07-29 14:19:33.000 210 33838.02 269.82 17111.10 88888.00 2019-07-29 14:19:34.000 210 33838.07 269.80 17111.13 88888.00 2019-07-29 14:19:35.000 210 33838.06 269.81 17111.17 37919.37 2019-07-29 14:19:36.000 210 33838.03 269.89 17111.16 88888.00 2019-07-29 14:19:37.000 210 33838.03 269.87 17111.19 88888.00 2019-07-29 14:19:38.000 210 33838.02 269.86 17111.19 88888.00 2019-07-29 14:19:39.000 210 33838.06 269.86 17111.17 88888.00 2019-07-29 14:19:40.000 210 33838.10 269.84 17111.18 37919.44 2019-07-29 14:19:41.000 210 33838.10 269.83 17111.16 88888.00 2019-07-29 14:19:42.000 210 33838.08 269.84 17111.13 88888.00 2019-07-29 14:19:43.000 210 33838.05 269.84 17111.15 88888.00 2019-07-29 14:19:44.000 210 33838.06 269.81 17111.14 88888.00 2019-07-29 14:19:45.000 210 33838.05 269.83 17111.15 37919.40 2019-07-29 14:19:46.000 210 33838.04 269.83 17111.12 88888.00 2019-07-29 14:19:47.000 210 33838.10 269.80 17111.14 88888.00 2019-07-29 14:19:48.000 210 33838.13 269.79 17111.16 88888.00 2019-07-29 14:19:49.000 210 33838.14 269.79 17111.14 88888.00 2019-07-29 14:19:50.000 210 33838.15 269.81 17111.13 37919.37 2019-07-29 14:19:51.000 210 33838.15 269.79 17111.14 88888.00 2019-07-29 14:19:52.000 210 33838.18 269.83 17111.17 88888.00 2019-07-29 14:19:53.000 210 33838.19 269.90 17111.14 88888.00 2019-07-29 14:19:54.000 210 33838.17 269.87 17111.10 88888.00 2019-07-29 14:19:55.000 210 33838.21 269.87 17111.07 37919.45 2019-07-29 14:19:56.000 210 33838.17 269.85 17111.01 88888.00 2019-07-29 14:19:57.000 210 33838.17 269.85 17111.06 88888.00 2019-07-29 14:19:58.000 210 33838.20 269.91 17111.09 88888.00 2019-07-29 14:19:59.000 210 33838.18 269.87 17111.10 88888.00 2019-07-29 14:20:00.000 210 33838.17 269.84 17111.10 37919.49 2019-07-29 14:20:01.000 210 33838.22 269.88 17111.14 88888.00 2019-07-29 14:20:02.000 210 33838.23 269.90 17111.16 88888.00 2019-07-29 14:20:03.000 210 33838.21 269.91 17111.12 88888.00 2019-07-29 14:20:04.000 210 33838.19 269.88 17111.10 88888.00 2019-07-29 14:20:05.000 210 33838.20 269.91 17111.12 37919.48 2019-07-29 14:20:06.000 210 33838.21 269.91 17111.09 88888.00 2019-07-29 14:20:07.000 210 33838.24 269.92 17111.04 88888.00 2019-07-29 14:20:08.000 210 33838.18 269.93 17111.07 88888.00 2019-07-29 14:20:09.000 210 33838.20 269.89 17111.12 88888.00 2019-07-29 14:20:10.000 210 33838.18 269.90 17111.06 37919.54 2019-07-29 14:20:11.000 210 33838.15 269.88 17111.07 88888.00 2019-07-29 14:20:12.000 210 33838.17 269.88 17111.08 88888.00 2019-07-29 14:20:13.000 210 33838.18 269.91 17111.10 88888.00 2019-07-29 14:20:14.000 210 33838.18 269.91 17111.10 88888.00 2019-07-29 14:20:15.000 210 33838.17 269.94 17111.09 37919.43 2019-07-29 14:20:16.000 210 33838.16 269.93 17111.07 88888.00 2019-07-29 14:20:17.000 210 33838.15 269.90 17111.07 88888.00 2019-07-29 14:20:18.000 210 33838.15 269.91 17111.06 88888.00 2019-07-29 14:20:19.000 210 33838.17 269.91 17111.08 88888.00 2019-07-29 14:20:20.000 210 33838.18 269.92 17111.10 37919.56 2019-07-29 14:20:21.000 210 33838.15 269.95 17111.11 88888.00 2019-07-29 14:20:22.000 210 33838.13 269.96 17111.09 88888.00 2019-07-29 14:20:23.000 210 33838.12 269.97 17111.07 88888.00 2019-07-29 14:20:24.000 210 33838.10 270.04 17111.07 88888.00 2019-07-29 14:20:25.000 210 33838.12 270.07 17111.04 37919.47 2019-07-29 14:20:26.000 210 33838.08 270.01 17111.06 88888.00 2019-07-29 14:20:27.000 210 33838.09 269.97 17111.03 88888.00 2019-07-29 14:20:28.000 210 33838.11 269.97 17111.06 88888.00 2019-07-29 14:20:29.000 210 33838.10 270.00 17111.05 88888.00 2019-07-29 14:20:30.000 210 33838.12 269.98 17111.06 37919.47 2019-07-29 14:20:31.000 210 33838.13 269.97 17111.06 88888.00 2019-07-29 14:20:32.000 210 33838.11 269.98 17111.04 88888.00 2019-07-29 14:20:33.000 210 33838.10 270.01 17111.01 88888.00 2019-07-29 14:20:34.000 210 33838.11 270.06 17111.02 88888.00 2019-07-29 14:20:35.000 210 33838.09 270.04 17111.04 37919.47 2019-07-29 14:20:36.000 210 33838.10 270.05 17111.10 88888.00 2019-07-29 14:20:37.000 210 33838.09 270.06 17111.14 88888.00 2019-07-29 14:20:38.000 210 33838.08 270.09 17111.12 88888.00 2019-07-29 14:20:39.000 210 33838.05 270.08 17111.15 88888.00 2019-07-29 14:20:40.000 210 33838.05 270.08 17111.15 37919.48 2019-07-29 14:20:41.000 210 33838.06 270.10 17111.15 88888.00 2019-07-29 14:20:42.000 210 33838.06 270.09 17111.09 88888.00 2019-07-29 14:20:43.000 210 33838.11 270.09 17111.12 88888.00 2019-07-29 14:20:44.000 210 33838.05 270.12 17111.18 88888.00 2019-07-29 14:20:45.000 210 33838.06 270.09 17111.13 37919.41 2019-07-29 14:20:46.000 210 33838.10 270.06 17111.10 88888.00 2019-07-29 14:20:47.000 210 33838.08 270.10 17111.10 88888.00 2019-07-29 14:20:48.000 210 33838.08 270.10 17111.11 88888.00 2019-07-29 14:20:49.000 210 33838.10 270.02 17111.13 88888.00 2019-07-29 14:20:50.000 210 33838.10 270.01 17111.09 37919.33 2019-07-29 14:20:51.000 210 33838.08 270.06 17111.06 88888.00 2019-07-29 14:20:52.000 210 33838.02 270.05 17111.09 88888.00 2019-07-29 14:20:53.000 210 33838.04 270.08 17111.10 88888.00 2019-07-29 14:20:54.000 210 33838.04 270.10 17111.03 88888.00 2019-07-29 14:20:55.000 210 33838.03 270.11 17111.06 37919.35 2019-07-29 14:20:56.000 210 33837.97 270.15 17111.06 88888.00 2019-07-29 14:20:57.000 210 33837.99 270.18 17111.07 88888.00 2019-07-29 14:20:58.000 210 33837.95 270.14 17111.09 88888.00 2019-07-29 14:20:59.000 210 33837.94 270.14 17111.09 88888.00 2019-07-29 14:21:00.000 210 33837.94 270.16 17111.06 37919.30 2019-07-29 14:21:01.000 210 33837.96 270.12 17111.07 88888.00 2019-07-29 14:21:02.000 210 33837.95 270.12 17111.13 88888.00 2019-07-29 14:21:03.000 210 33837.94 270.18 17111.12 88888.00 2019-07-29 14:21:04.000 210 33837.92 270.23 17111.14 88888.00 2019-07-29 14:21:05.000 210 33837.90 270.18 17111.15 37919.28 2019-07-29 14:21:06.000 210 33837.93 270.15 17111.13 88888.00 2019-07-29 14:21:07.000 210 33837.96 270.14 17111.12 88888.00 2019-07-29 14:21:08.000 210 33837.97 270.17 17111.12 88888.00 2019-07-29 14:21:09.000 210 33837.97 270.20 17111.08 88888.00 2019-07-29 14:21:10.000 210 33837.92 270.23 17111.07 37919.31 2019-07-29 14:21:11.000 210 33837.93 270.18 17111.07 88888.00 2019-07-29 14:21:12.000 210 33837.90 270.16 17111.07 88888.00 2019-07-29 14:21:13.000 210 33837.89 270.13 17111.03 88888.00 2019-07-29 14:21:14.000 210 33837.90 270.15 17111.06 88888.00 2019-07-29 14:21:15.000 210 33837.92 270.14 17111.14 37919.21 2019-07-29 14:21:16.000 210 33837.93 270.13 17111.13 88888.00 2019-07-29 14:21:17.000 210 33837.91 270.12 17111.13 88888.00 2019-07-29 14:21:18.000 210 33837.91 270.12 17111.16 88888.00 2019-07-29 14:21:19.000 210 33837.89 270.10 17111.15 88888.00 2019-07-29 14:21:20.000 210 33837.86 270.12 17111.12 37919.31 2019-07-29 14:21:21.000 210 33837.86 270.17 17111.08 88888.00 2019-07-29 14:21:22.000 210 33837.82 270.21 17111.08 88888.00 2019-07-29 14:21:23.000 210 33837.87 270.22 17111.08 88888.00 2019-07-29 14:21:24.000 210 33837.88 270.20 17111.04 88888.00 2019-07-29 14:21:25.000 210 33837.89 270.17 17111.03 37919.28 2019-07-29 14:21:26.000 210 33837.90 270.19 17111.02 88888.00 2019-07-29 14:21:27.000 210 33837.89 270.14 17111.07 88888.00 2019-07-29 14:21:28.000 210 33837.89 270.13 17111.10 88888.00 2019-07-29 14:21:29.000 210 33837.91 270.16 17111.10 88888.00 2019-07-29 14:21:30.000 210 33837.94 270.18 17111.11 37919.27 2019-07-29 14:21:31.000 210 33837.91 270.20 17111.10 88888.00 2019-07-29 14:21:32.000 210 33837.89 270.20 17111.11 88888.00 2019-07-29 14:21:33.000 210 33837.89 270.15 17111.11 88888.00 2019-07-29 14:21:34.000 210 33837.93 270.16 17111.12 88888.00 2019-07-29 14:21:35.000 210 33837.93 270.19 17111.05 37919.22 2019-07-29 14:21:36.000 210 33837.88 270.23 17111.05 88888.00 2019-07-29 14:21:37.000 210 33837.86 270.26 17111.11 88888.00 2019-07-29 14:21:38.000 210 33837.88 270.21 17111.11 88888.00 2019-07-29 14:21:39.000 210 33837.92 270.19 17111.09 88888.00 2019-07-29 14:21:40.000 210 33837.94 270.18 17111.09 37919.19 2019-07-29 14:21:41.000 210 33837.90 270.21 17111.08 88888.00 2019-07-29 14:21:42.000 210 33837.89 270.22 17111.06 88888.00 2019-07-29 14:21:43.000 210 33837.87 270.20 17111.09 88888.00 2019-07-29 14:21:44.000 210 33837.86 270.18 17111.07 88888.00 2019-07-29 14:21:45.000 210 33837.88 270.17 17111.07 37919.18 2019-07-29 14:21:46.000 210 33837.86 270.19 17111.06 88888.00 2019-07-29 14:21:47.000 210 33837.84 270.18 17111.09 88888.00 2019-07-29 14:21:48.000 210 33837.86 270.15 17111.09 88888.00 2019-07-29 14:21:49.000 210 33837.83 270.16 17111.04 88888.00 2019-07-29 14:21:50.000 210 33837.85 270.18 17111.06 37919.19 2019-07-29 14:21:51.000 210 33837.88 270.21 17111.03 88888.00 2019-07-29 14:21:52.000 210 33837.82 270.22 17111.03 88888.00 2019-07-29 14:21:53.000 210 33837.86 270.21 17111.02 88888.00 2019-07-29 14:21:54.000 210 33837.90 270.23 17111.03 88888.00 2019-07-29 14:21:55.000 210 33837.88 270.24 17111.07 37919.22 2019-07-29 14:21:56.000 210 33837.84 270.26 17111.07 88888.00 2019-07-29 14:21:57.000 210 33837.88 270.25 17111.06 88888.00 2019-07-29 14:21:58.000 210 33837.83 270.26 17111.05 88888.00 2019-07-29 14:21:59.000 210 33837.85 270.28 17111.06 88888.00 2019-07-29 14:22:00.000 210 33837.84 270.23 17111.07 37919.23 2019-07-29 14:22:01.000 210 33837.87 270.19 17111.06 88888.00 2019-07-29 14:22:02.000 210 33837.85 270.19 17111.02 88888.00 2019-07-29 14:22:03.000 210 33837.85 270.23 17111.04 88888.00 2019-07-29 14:22:04.000 210 33837.85 270.26 17111.09 88888.00 2019-07-29 14:22:05.000 210 33837.87 270.24 17111.07 37919.15 2019-07-29 14:22:06.000 210 33837.88 270.27 17111.05 88888.00 2019-07-29 14:22:07.000 210 33837.86 270.27 17111.04 88888.00 2019-07-29 14:22:08.000 210 33837.85 270.24 17111.01 88888.00 2019-07-29 14:22:09.000 210 33837.84 270.29 17111.02 88888.00 2019-07-29 14:22:10.000 210 33837.87 270.28 17111.05 37919.23 2019-07-29 14:22:11.000 210 33837.87 270.23 17111.10 88888.00 2019-07-29 14:22:12.000 210 33837.83 270.21 17111.09 88888.00 2019-07-29 14:22:13.000 210 33837.85 270.20 17111.08 88888.00 2019-07-29 14:22:14.000 210 33837.87 270.21 17111.10 88888.00 2019-07-29 14:22:15.000 210 33837.82 270.25 17111.08 37919.19 2019-07-29 14:22:16.000 210 33837.82 270.22 17111.05 88888.00 2019-07-29 14:22:17.000 210 33837.80 270.18 17111.08 88888.00 2019-07-29 14:22:18.000 210 33837.81 270.19 17111.13 88888.00 2019-07-29 14:22:19.000 210 33837.79 270.19 17111.11 88888.00 2019-07-29 14:22:20.000 210 33837.80 270.22 17111.11 37919.19 2019-07-29 14:22:21.000 210 33837.81 270.27 17111.10 88888.00 2019-07-29 14:22:22.000 210 33837.74 270.28 17111.05 88888.00 2019-07-29 14:22:23.000 210 33837.71 270.27 17111.04 88888.00 2019-07-29 14:22:24.000 210 33837.71 270.25 17111.08 88888.00 2019-07-29 14:22:25.000 210 33837.68 270.25 17111.07 37919.11 2019-07-29 14:22:26.000 210 33837.58 270.25 17110.95 88888.00 2019-07-29 14:22:27.000 210 33837.65 270.24 17111.02 88888.00 2019-07-29 14:22:28.000 210 33837.65 270.18 17111.01 88888.00 2019-07-29 14:22:29.000 210 33837.66 270.18 17110.98 88888.00 2019-07-29 14:22:30.000 210 33837.67 270.19 17111.01 37918.95 2019-07-29 14:22:31.000 210 33837.68 270.20 17111.01 88888.00 2019-07-29 14:22:32.000 210 33837.67 270.23 17111.05 88888.00 2019-07-29 14:22:33.000 210 33837.64 270.23 17111.06 88888.00 2019-07-29 14:22:34.000 210 33837.59 270.21 17111.04 88888.00 2019-07-29 14:22:35.000 210 33837.57 270.26 17111.03 37918.98 2019-07-29 14:22:36.000 210 33837.56 270.22 17111.05 88888.00 2019-07-29 14:22:37.000 210 33837.58 270.15 17111.02 88888.00 2019-07-29 14:22:38.000 210 33837.54 270.11 17111.03 88888.00 2019-07-29 14:22:39.000 210 33837.54 270.18 17111.02 88888.00 2019-07-29 14:22:40.000 210 33837.56 270.18 17111.00 37918.86 2019-07-29 14:22:41.000 210 33837.57 270.16 17111.01 88888.00 2019-07-29 14:22:42.000 210 33837.54 270.22 17110.95 88888.00 2019-07-29 14:22:43.000 210 33837.52 270.20 17110.95 88888.00 2019-07-29 14:22:44.000 210 33837.53 270.19 17110.99 88888.00 2019-07-29 14:22:45.000 210 33837.55 270.20 17110.98 37918.92 2019-07-29 14:22:46.000 210 33837.51 270.21 17110.99 88888.00 2019-07-29 14:22:47.000 210 33837.50 270.24 17111.01 88888.00 2019-07-29 14:22:48.000 210 33837.49 270.27 17111.00 88888.00 2019-07-29 14:22:49.000 210 33837.49 270.29 17110.99 88888.00 2019-07-29 14:22:50.000 210 33837.49 270.25 17111.02 37918.88 2019-07-29 14:22:51.000 210 33837.49 270.24 17111.01 88888.00 2019-07-29 14:22:52.000 210 33837.49 270.25 17111.00 88888.00 2019-07-29 14:22:53.000 210 33837.49 270.23 17111.03 88888.00 2019-07-29 14:22:54.000 210 33837.49 270.27 17111.05 88888.00 2019-07-29 14:22:55.000 210 33837.50 270.27 17111.04 37918.86 2019-07-29 14:22:56.000 210 33837.47 270.32 17111.05 88888.00 2019-07-29 14:22:57.000 210 33837.44 270.27 17111.03 88888.00 2019-07-29 14:22:58.000 210 33837.44 270.29 17111.04 88888.00 2019-07-29 14:22:59.000 210 33837.43 270.35 17111.05 88888.00 2019-07-29 14:23:00.000 210 33837.42 270.36 17111.03 37918.93 2019-07-29 14:23:01.000 210 33837.44 270.36 17111.05 88888.00 2019-07-29 14:23:02.000 210 33837.46 270.35 17111.04 88888.00 2019-07-29 14:23:03.000 210 33837.47 270.32 17111.04 88888.00 2019-07-29 14:23:04.000 210 33837.45 270.28 17111.04 88888.00 2019-07-29 14:23:05.000 210 33837.47 270.35 17111.01 37918.91 2019-07-29 14:23:06.000 210 33837.50 270.32 17110.99 88888.00 2019-07-29 14:23:07.000 210 33837.49 270.36 17111.00 88888.00 2019-07-29 14:23:08.000 210 33837.48 270.40 17111.04 88888.00 2019-07-29 14:23:09.000 210 33837.51 270.34 17111.03 88888.00 2019-07-29 14:23:10.000 210 33837.53 270.33 17111.03 37918.93 2019-07-29 14:23:11.000 210 33837.50 270.31 17111.02 88888.00 2019-07-29 14:23:12.000 210 33837.44 270.29 17111.02 88888.00 2019-07-29 14:23:13.000 210 33837.45 270.31 17111.02 88888.00 2019-07-29 14:23:14.000 210 33837.50 270.30 17110.99 88888.00 2019-07-29 14:23:15.000 210 33837.48 270.34 17110.98 37918.90 2019-07-29 14:23:16.000 210 33837.52 270.32 17111.00 88888.00 2019-07-29 14:23:17.000 210 33837.51 270.32 17111.01 88888.00 2019-07-29 14:23:18.000 210 33837.48 270.34 17111.05 88888.00 2019-07-29 14:23:19.000 210 33837.46 270.36 17111.05 88888.00 2019-07-29 14:23:20.000 210 33837.48 270.29 17111.09 37918.87 2019-07-29 14:23:21.000 210 33837.53 270.30 17111.08 88888.00 2019-07-29 14:23:22.000 210 33837.53 270.27 17111.05 88888.00 2019-07-29 14:23:23.000 210 33837.52 270.34 17111.03 88888.00 2019-07-29 14:23:24.000 210 33837.51 270.31 17111.02 88888.00 2019-07-29 14:23:25.000 210 33837.51 270.32 17111.03 37918.85 2019-07-29 14:23:26.000 210 33837.52 270.31 17111.04 88888.00 2019-07-29 14:23:27.000 210 33837.49 270.31 17111.07 88888.00 2019-07-29 14:23:28.000 210 33837.46 270.34 17111.04 88888.00 2019-07-29 14:23:29.000 210 33837.51 270.34 17111.02 88888.00 2019-07-29 14:23:30.000 210 33837.49 270.36 17110.99 37918.95 2019-07-29 14:23:31.000 210 33837.51 270.32 17110.99 88888.00 2019-07-29 14:23:32.000 210 33837.49 270.36 17111.00 88888.00 2019-07-29 14:23:33.000 210 33837.52 270.39 17111.00 88888.00 2019-07-29 14:23:34.000 210 33837.53 270.36 17110.98 88888.00 2019-07-29 14:23:35.000 210 33837.49 270.33 17110.99 37918.86 2019-07-29 14:23:36.000 210 33837.49 270.34 17110.97 88888.00 2019-07-29 14:23:37.000 210 33837.48 270.36 17110.97 88888.00 2019-07-29 14:23:38.000 210 33837.45 270.35 17110.99 88888.00 2019-07-29 14:23:39.000 210 33837.46 270.38 17111.01 88888.00 2019-07-29 14:23:40.000 210 33837.45 270.33 17110.98 37918.92 2019-07-29 14:23:41.000 210 33837.48 270.34 17111.01 88888.00 2019-07-29 14:23:42.000 210 33837.44 270.37 17110.98 88888.00 2019-07-29 14:23:43.000 210 33837.42 270.35 17110.96 88888.00 2019-07-29 14:23:44.000 210 33837.42 270.35 17110.95 88888.00 2019-07-29 14:23:45.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 14:23:46.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:23:47.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:23:48.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:23:49.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:23:50.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 14:23:51.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:23:52.000 210 33837.42 270.35 17111.01 88888.00 2019-07-29 14:23:53.000 210 33837.42 270.33 17111.00 88888.00 2019-07-29 14:23:54.000 210 33837.37 270.34 17110.97 88888.00 2019-07-29 14:23:55.000 210 33837.34 270.31 17110.98 37918.84 2019-07-29 14:23:56.000 210 33837.33 270.32 17110.98 88888.00 2019-07-29 14:23:57.000 210 33837.36 270.36 17111.00 88888.00 2019-07-29 14:23:58.000 210 33837.37 270.32 17111.00 88888.00 2019-07-29 14:23:59.000 210 33837.38 270.34 17111.00 88888.00 2019-07-29 14:24:00.000 210 33837.35 270.36 17111.01 37918.80 2019-07-29 14:24:01.000 210 33837.33 270.31 17111.01 88888.00 2019-07-29 14:24:02.000 210 33837.29 270.32 17111.02 88888.00 2019-07-29 14:24:03.000 210 33837.31 270.30 17110.97 88888.00 2019-07-29 14:24:04.000 210 33837.36 270.34 17110.98 88888.00 2019-07-29 14:24:05.000 210 33837.34 270.34 17110.98 37918.81 2019-07-29 14:24:06.000 210 33837.31 270.38 17110.95 88888.00 2019-07-29 14:24:07.000 210 33837.31 270.33 17110.96 88888.00 2019-07-29 14:24:08.000 210 33837.29 270.33 17110.98 88888.00 2019-07-29 14:24:09.000 210 33837.27 270.31 17110.96 88888.00 2019-07-29 14:24:10.000 210 33837.29 270.38 17110.96 37918.78 2019-07-29 14:24:11.000 210 33837.26 270.41 17110.98 88888.00 2019-07-29 14:24:12.000 210 33837.28 270.35 17111.01 88888.00 2019-07-29 14:24:13.000 210 33837.28 270.32 17110.99 88888.00 2019-07-29 14:24:14.000 210 33837.27 270.31 17110.96 88888.00 2019-07-29 14:24:15.000 210 33837.24 270.31 17110.95 37918.66 2019-07-29 14:24:16.000 210 33837.24 270.32 17110.96 88888.00 2019-07-29 14:24:17.000 210 33837.27 270.34 17110.99 88888.00 2019-07-29 14:24:18.000 210 33837.26 270.41 17111.03 88888.00 2019-07-29 14:24:19.000 210 33837.22 270.45 17111.06 88888.00 2019-07-29 14:24:20.000 210 33837.22 270.43 17111.07 37918.68 2019-07-29 14:24:21.000 210 33837.23 270.42 17111.03 88888.00 2019-07-29 14:24:22.000 210 33837.20 270.43 17111.03 88888.00 2019-07-29 14:24:23.000 210 33837.21 270.40 17111.04 88888.00 2019-07-29 14:24:24.000 210 33837.23 270.41 17111.07 88888.00 2019-07-29 14:24:25.000 210 33837.26 270.39 17111.10 37918.64 2019-07-29 14:24:26.000 210 33837.23 270.42 17111.05 88888.00 2019-07-29 14:24:27.000 210 33837.20 270.45 17111.01 88888.00 2019-07-29 14:24:28.000 210 33837.20 270.44 17110.99 88888.00 2019-07-29 14:24:29.000 210 33837.22 270.44 17111.02 88888.00 2019-07-29 14:24:30.000 210 33837.22 270.42 17110.99 37918.65 2019-07-29 14:24:31.000 210 33837.23 270.46 17111.01 88888.00 2019-07-29 14:24:32.000 210 33837.24 270.45 17110.98 88888.00 2019-07-29 14:24:33.000 210 33837.25 270.48 17111.04 88888.00 2019-07-29 14:24:34.000 210 33837.22 270.46 17111.00 88888.00 2019-07-29 14:24:35.000 210 33837.17 270.44 17110.97 37918.63 2019-07-29 14:24:36.000 210 33837.20 270.44 17110.97 88888.00 2019-07-29 14:24:37.000 210 33837.20 270.43 17111.00 88888.00 2019-07-29 14:24:38.000 210 33837.21 270.46 17111.01 88888.00 2019-07-29 14:24:39.000 210 33837.23 270.46 17111.02 88888.00 2019-07-29 14:24:40.000 210 33837.22 270.48 17111.03 37918.57 2019-07-29 14:24:41.000 210 33837.19 270.47 17110.99 88888.00 2019-07-29 14:24:42.000 210 33837.23 270.48 17110.98 88888.00 2019-07-29 14:24:43.000 210 33837.24 270.47 17110.98 88888.00 2019-07-29 14:24:44.000 210 33837.23 270.44 17110.95 88888.00 2019-07-29 14:24:45.000 210 33837.20 270.40 17110.97 37918.64 2019-07-29 14:24:46.000 210 33837.19 270.38 17110.95 88888.00 2019-07-29 14:24:47.000 210 33837.21 270.40 17110.93 88888.00 2019-07-29 14:24:48.000 210 33837.18 270.43 17110.94 88888.00 2019-07-29 14:24:49.000 210 33837.22 270.42 17110.97 88888.00 2019-07-29 14:24:50.000 210 33837.23 270.45 17110.97 37918.66 2019-07-29 14:24:51.000 210 33837.26 270.47 17111.01 88888.00 2019-07-29 14:24:52.000 210 33837.26 270.43 17110.99 88888.00 2019-07-29 14:24:53.000 210 33837.23 270.40 17110.95 88888.00 2019-07-29 14:24:54.000 210 33837.21 270.44 17110.99 88888.00 2019-07-29 14:24:55.000 210 33837.23 270.45 17110.97 37918.67 2019-07-29 14:24:56.000 210 33837.24 270.41 17110.99 88888.00 2019-07-29 14:24:57.000 210 33837.23 270.45 17111.00 88888.00 2019-07-29 14:24:58.000 210 33837.20 270.51 17111.01 88888.00 2019-07-29 14:24:59.000 210 33837.21 270.49 17111.02 88888.00 2019-07-29 14:25:00.000 210 33837.18 270.53 17111.02 37918.71 2019-07-29 14:25:01.000 210 33837.21 270.50 17111.00 88888.00 2019-07-29 14:25:02.000 210 33837.21 270.47 17110.97 88888.00 2019-07-29 14:25:03.000 210 33837.21 270.47 17111.00 88888.00 2019-07-29 14:25:04.000 210 33837.19 270.50 17111.03 88888.00 2019-07-29 14:25:05.000 210 33837.22 270.51 17111.01 37918.68 2019-07-29 14:25:06.000 210 33837.18 270.53 17110.98 88888.00 2019-07-29 14:25:07.000 210 33837.17 270.49 17110.97 88888.00 2019-07-29 14:25:08.000 210 33837.18 270.48 17110.99 88888.00 2019-07-29 14:25:09.000 210 33837.20 270.46 17110.97 88888.00 2019-07-29 14:25:10.000 210 33837.17 270.44 17110.97 37918.56 2019-07-29 14:25:11.000 210 33837.16 270.45 17111.00 88888.00 2019-07-29 14:25:12.000 210 33837.15 270.46 17110.99 88888.00 2019-07-29 14:25:13.000 210 33837.16 270.50 17110.94 88888.00 2019-07-29 14:25:14.000 210 33837.24 270.45 17110.95 88888.00 2019-07-29 14:25:15.000 210 33837.23 270.47 17110.97 37918.60 2019-07-29 14:25:16.000 210 33837.25 270.49 17111.02 88888.00 2019-07-29 14:25:17.000 210 33837.21 270.50 17111.02 88888.00 2019-07-29 14:25:18.000 210 33837.21 270.49 17111.00 88888.00 2019-07-29 14:25:19.000 210 33837.21 270.50 17110.97 88888.00 2019-07-29 14:25:20.000 210 33837.19 270.54 17110.99 37918.57 2019-07-29 14:25:21.000 210 33837.17 270.50 17111.00 88888.00 2019-07-29 14:25:22.000 210 33837.19 270.47 17111.01 88888.00 2019-07-29 14:25:23.000 210 33837.22 270.52 17111.02 88888.00 2019-07-29 14:25:24.000 210 33837.23 270.51 17110.99 88888.00 2019-07-29 14:25:25.000 210 33837.27 270.48 17110.99 37918.66 2019-07-29 14:25:26.000 210 33837.27 270.49 17110.99 88888.00 2019-07-29 14:25:27.000 210 33837.26 270.56 17110.99 88888.00 2019-07-29 14:25:28.000 210 33837.26 270.50 17110.94 88888.00 2019-07-29 14:25:29.000 210 33837.27 270.48 17110.96 88888.00 2019-07-29 14:25:30.000 210 33837.26 270.49 17110.99 37918.56 2019-07-29 14:25:31.000 210 33837.27 270.46 17111.01 88888.00 2019-07-29 14:25:32.000 210 33837.28 270.47 17110.99 88888.00 2019-07-29 14:25:33.000 210 33837.27 270.45 17110.97 88888.00 2019-07-29 14:25:34.000 210 33837.23 270.43 17110.98 88888.00 2019-07-29 14:25:35.000 210 33837.25 270.48 17110.98 37918.64 2019-07-29 14:25:36.000 210 33837.26 270.47 17110.97 88888.00 2019-07-29 14:25:37.000 210 33837.25 270.44 17110.98 88888.00 2019-07-29 14:25:38.000 210 33837.22 270.45 17111.00 88888.00 2019-07-29 14:25:39.000 210 33837.23 270.50 17111.02 88888.00 2019-07-29 14:25:40.000 210 33837.22 270.48 17110.99 37918.69 2019-07-29 14:25:41.000 210 33837.22 270.46 17110.94 88888.00 2019-07-29 14:25:42.000 210 33837.20 270.45 17110.95 88888.00 2019-07-29 14:25:43.000 210 33837.17 270.49 17110.92 88888.00 2019-07-29 14:25:44.000 210 33837.21 270.51 17110.94 88888.00 2019-07-29 14:25:45.000 210 33837.23 270.48 17111.00 37918.68 2019-07-29 14:25:46.000 210 33837.24 270.50 17111.01 88888.00 2019-07-29 14:25:47.000 210 33837.29 270.47 17111.01 88888.00 2019-07-29 14:25:48.000 210 33837.26 270.47 17110.97 88888.00 2019-07-29 14:25:49.000 210 33837.23 270.45 17110.96 88888.00 2019-07-29 14:25:50.000 210 33837.22 270.50 17110.98 37918.62 2019-07-29 14:25:51.000 210 33837.27 270.51 17111.01 88888.00 2019-07-29 14:25:52.000 210 33837.26 270.48 17111.01 88888.00 2019-07-29 14:25:53.000 210 33837.24 270.45 17111.01 88888.00 2019-07-29 14:25:54.000 210 33837.27 270.44 17110.99 88888.00 2019-07-29 14:25:55.000 210 33837.22 270.46 17111.05 37918.62 2019-07-29 14:25:56.000 210 33837.23 270.49 17111.03 88888.00 2019-07-29 14:25:57.000 210 33837.25 270.46 17110.99 88888.00 2019-07-29 14:25:58.000 210 33837.23 270.42 17110.95 88888.00 2019-07-29 14:25:59.000 210 33837.25 270.43 17110.96 88888.00 2019-07-29 14:26:00.000 210 33837.27 270.48 17110.92 37918.65 2019-07-29 14:26:01.000 210 33837.25 270.45 17110.87 88888.00 2019-07-29 14:26:02.000 210 33837.25 270.42 17110.90 88888.00 2019-07-29 14:26:03.000 210 33837.22 270.45 17110.94 88888.00 2019-07-29 14:26:04.000 210 33837.23 270.41 17110.94 88888.00 2019-07-29 14:26:05.000 210 33837.25 270.43 17110.97 37918.54 2019-07-29 14:26:06.000 210 33837.27 270.48 17111.00 88888.00 2019-07-29 14:26:07.000 210 33837.24 270.45 17110.98 88888.00 2019-07-29 14:26:08.000 210 33837.19 270.45 17110.94 88888.00 2019-07-29 14:26:09.000 210 33837.19 270.43 17110.94 88888.00 2019-07-29 14:26:10.000 210 33837.20 270.44 17110.92 37918.67 2019-07-29 14:26:11.000 210 33837.21 270.43 17110.92 88888.00 2019-07-29 14:26:12.000 210 33837.22 270.40 17110.92 88888.00 2019-07-29 14:26:13.000 210 33837.24 270.43 17110.91 88888.00 2019-07-29 14:26:14.000 210 33837.26 270.43 17110.93 88888.00 2019-07-29 14:26:15.000 210 33837.22 270.47 17110.92 37918.65 2019-07-29 14:26:16.000 210 33837.22 270.43 17110.94 88888.00 2019-07-29 14:26:17.000 210 33837.20 270.41 17110.88 88888.00 2019-07-29 14:26:18.000 210 33837.22 270.44 17110.87 88888.00 2019-07-29 14:26:19.000 210 33837.23 270.41 17110.84 88888.00 2019-07-29 14:26:20.000 210 33837.22 270.37 17110.86 37918.61 2019-07-29 14:26:21.000 210 33837.29 270.35 17110.88 88888.00 2019-07-29 14:26:22.000 210 33837.25 270.35 17110.84 88888.00 2019-07-29 14:26:23.000 210 33837.24 270.32 17110.86 88888.00 2019-07-29 14:26:24.000 210 33837.20 270.35 17110.85 88888.00 2019-07-29 14:26:25.000 210 33837.24 270.35 17110.83 37918.58 2019-07-29 14:26:26.000 210 33837.22 270.40 17110.83 88888.00 2019-07-29 14:26:27.000 210 33837.24 270.45 17110.86 88888.00 2019-07-29 14:26:28.000 210 33837.22 270.46 17110.90 88888.00 2019-07-29 14:26:29.000 210 33837.15 270.46 17110.89 88888.00 2019-07-29 14:26:30.000 210 33837.20 270.43 17110.93 37918.66 2019-07-29 14:26:31.000 210 33837.22 270.43 17110.93 88888.00 2019-07-29 14:26:32.000 210 33837.21 270.44 17110.92 88888.00 2019-07-29 14:26:33.000 210 33837.23 270.44 17110.95 88888.00 2019-07-29 14:26:34.000 210 33837.20 270.46 17110.95 88888.00 2019-07-29 14:26:35.000 210 33837.22 270.46 17110.92 37918.61 2019-07-29 14:26:36.000 210 33837.22 270.43 17110.91 88888.00 2019-07-29 14:26:37.000 210 33837.20 270.41 17110.94 88888.00 2019-07-29 14:26:38.000 210 33837.19 270.46 17110.93 88888.00 2019-07-29 14:26:39.000 210 33837.24 270.46 17110.93 88888.00 2019-07-29 14:26:40.000 210 33837.24 270.43 17110.92 37918.61 2019-07-29 14:26:41.000 210 33837.22 270.42 17110.87 88888.00 2019-07-29 14:26:42.000 210 33837.24 270.38 17110.87 88888.00 2019-07-29 14:26:43.000 210 33837.25 270.42 17110.92 88888.00 2019-07-29 14:26:44.000 210 33837.24 270.40 17110.92 88888.00 2019-07-29 14:26:45.000 210 33837.22 270.39 17110.90 37918.52 2019-07-29 14:26:46.000 210 33837.18 270.41 17110.92 88888.00 2019-07-29 14:26:47.000 210 33837.19 270.40 17110.97 88888.00 2019-07-29 14:26:48.000 210 33837.19 270.39 17110.95 88888.00 2019-07-29 14:26:49.000 210 33837.19 270.40 17110.93 88888.00 2019-07-29 14:26:50.000 210 33837.13 270.41 17110.90 37918.49 2019-07-29 14:26:51.000 210 33837.14 270.39 17110.88 88888.00 2019-07-29 14:26:52.000 210 33837.15 270.36 17110.88 88888.00 2019-07-29 14:26:53.000 210 33837.13 270.36 17110.86 88888.00 2019-07-29 14:26:54.000 210 33837.11 270.33 17110.85 88888.00 2019-07-29 14:26:55.000 210 33837.14 270.36 17110.85 37918.49 2019-07-29 14:26:56.000 210 33837.19 270.35 17110.84 88888.00 2019-07-29 14:26:57.000 210 33837.14 270.37 17110.84 88888.00 2019-07-29 14:26:58.000 210 33837.10 270.35 17110.85 88888.00 2019-07-29 14:26:59.000 210 33837.09 270.31 17110.85 88888.00 2019-07-29 14:27:00.000 210 33837.07 270.33 17110.87 37918.51 2019-07-29 14:27:01.000 210 33837.09 270.33 17110.85 88888.00 2019-07-29 14:27:02.000 210 33837.10 270.31 17110.84 88888.00 2019-07-29 14:27:03.000 210 33837.08 270.34 17110.90 88888.00 2019-07-29 14:27:04.000 210 33837.06 270.31 17110.93 88888.00 2019-07-29 14:27:05.000 210 33837.05 270.32 17110.95 37918.44 2019-07-29 14:27:06.000 210 33837.06 270.32 17110.95 88888.00 2019-07-29 14:27:07.000 210 33837.07 270.30 17110.92 88888.00 2019-07-29 14:27:08.000 210 33837.04 270.37 17110.94 88888.00 2019-07-29 14:27:09.000 210 33837.06 270.37 17110.94 88888.00 2019-07-29 14:27:10.000 210 33837.06 270.36 17110.93 37918.43 2019-07-29 14:27:11.000 210 33837.07 270.37 17110.95 88888.00 2019-07-29 14:27:12.000 210 33837.06 270.31 17110.94 88888.00 2019-07-29 14:27:13.000 210 33837.04 270.35 17110.95 88888.00 2019-07-29 14:27:14.000 210 33837.06 270.31 17110.91 88888.00 2019-07-29 14:27:15.000 210 33837.00 270.34 17110.88 37918.47 2019-07-29 14:27:16.000 210 33837.03 270.29 17110.90 88888.00 2019-07-29 14:27:17.000 210 33837.06 270.28 17110.90 88888.00 2019-07-29 14:27:18.000 210 33837.02 270.30 17110.89 88888.00 2019-07-29 14:27:19.000 210 33836.98 270.31 17110.91 88888.00 2019-07-29 14:27:20.000 210 33836.98 270.32 17110.95 37918.38 2019-07-29 14:27:21.000 210 33837.00 270.32 17110.94 88888.00 2019-07-29 14:27:22.000 210 33837.02 270.35 17110.94 88888.00 2019-07-29 14:27:23.000 210 33837.04 270.38 17110.93 88888.00 2019-07-29 14:27:24.000 210 33836.98 270.33 17110.92 88888.00 2019-07-29 14:27:25.000 210 33836.99 270.34 17110.90 37918.47 2019-07-29 14:27:26.000 210 33836.98 270.38 17110.89 88888.00 2019-07-29 14:27:27.000 210 33836.98 270.40 17110.86 88888.00 2019-07-29 14:27:28.000 210 33837.00 270.40 17110.84 88888.00 2019-07-29 14:27:29.000 210 33837.04 270.41 17110.83 88888.00 2019-07-29 14:27:30.000 210 33837.02 270.42 17110.85 37918.38 2019-07-29 14:27:31.000 210 33837.03 270.42 17110.87 88888.00 2019-07-29 14:27:32.000 210 33836.99 270.41 17110.89 88888.00 2019-07-29 14:27:33.000 210 33837.02 270.35 17110.89 88888.00 2019-07-29 14:27:34.000 210 33837.01 270.36 17110.86 88888.00 2019-07-29 14:27:35.000 210 33837.02 270.36 17110.83 37918.43 2019-07-29 14:27:36.000 210 33837.03 270.36 17110.84 88888.00 2019-07-29 14:27:37.000 210 33837.02 270.35 17110.89 88888.00 2019-07-29 14:27:38.000 210 33837.01 270.37 17110.88 88888.00 2019-07-29 14:27:39.000 210 33837.02 270.37 17110.85 88888.00 2019-07-29 14:27:40.000 210 33837.02 270.37 17110.85 37918.40 2019-07-29 14:27:41.000 210 33837.03 270.43 17110.82 88888.00 2019-07-29 14:27:42.000 210 33837.01 270.38 17110.84 88888.00 2019-07-29 14:27:43.000 210 33837.00 270.36 17110.83 88888.00 2019-07-29 14:27:44.000 210 33836.98 270.42 17110.82 88888.00 2019-07-29 14:27:45.000 210 33836.99 270.42 17110.83 37918.32 2019-07-29 14:27:46.000 210 33837.03 270.37 17110.88 88888.00 2019-07-29 14:27:47.000 210 33836.99 270.31 17110.89 88888.00 2019-07-29 14:27:48.000 210 33837.03 270.31 17110.85 88888.00 2019-07-29 14:27:49.000 210 33837.01 270.33 17110.86 88888.00 2019-07-29 14:27:50.000 210 33836.97 270.35 17110.86 37918.41 2019-07-29 14:27:51.000 210 33836.97 270.35 17110.84 88888.00 2019-07-29 14:27:52.000 210 33836.95 270.36 17110.84 88888.00 2019-07-29 14:27:53.000 210 33836.97 270.36 17110.85 88888.00 2019-07-29 14:27:54.000 210 33837.04 270.36 17110.86 88888.00 2019-07-29 14:27:55.000 210 33837.02 270.35 17110.83 37918.37 2019-07-29 14:27:56.000 210 33837.00 270.37 17110.86 88888.00 2019-07-29 14:27:57.000 210 33837.04 270.33 17110.86 88888.00 2019-07-29 14:27:58.000 210 33837.01 270.31 17110.85 88888.00 2019-07-29 14:27:59.000 210 33837.00 270.31 17110.85 88888.00 2019-07-29 14:28:00.000 210 33837.02 270.31 17110.88 37918.37 2019-07-29 14:28:01.000 210 33836.98 270.39 17110.85 88888.00 2019-07-29 14:28:02.000 210 33836.95 270.45 17110.89 88888.00 2019-07-29 14:28:03.000 210 33837.02 270.38 17110.87 88888.00 2019-07-29 14:28:04.000 210 33837.04 270.40 17110.84 88888.00 2019-07-29 14:28:05.000 210 33837.02 270.43 17110.86 37918.45 2019-07-29 14:28:06.000 210 33837.02 270.39 17110.87 88888.00 2019-07-29 14:28:07.000 210 33836.99 270.40 17110.89 88888.00 2019-07-29 14:28:08.000 210 33836.96 270.34 17110.91 88888.00 2019-07-29 14:28:09.000 210 33836.95 270.33 17110.91 88888.00 2019-07-29 14:28:10.000 210 33836.98 270.33 17110.88 37918.34 2019-07-29 14:28:11.000 210 33836.97 270.34 17110.95 88888.00 2019-07-29 14:28:12.000 210 33836.98 270.30 17110.89 88888.00 2019-07-29 14:28:13.000 210 33836.98 270.27 17110.89 88888.00 2019-07-29 14:28:14.000 210 33836.97 270.26 17110.89 88888.00 2019-07-29 14:28:15.000 210 33837.00 270.30 17110.90 37918.43 2019-07-29 14:28:16.000 210 33837.01 270.31 17110.92 88888.00 2019-07-29 14:28:17.000 210 33836.97 270.31 17110.90 88888.00 2019-07-29 14:28:18.000 210 33836.96 270.33 17110.90 88888.00 2019-07-29 14:28:19.000 210 33836.95 270.34 17110.89 88888.00 2019-07-29 14:28:20.000 210 33836.97 270.30 17110.91 37918.32 2019-07-29 14:28:21.000 210 33837.00 270.31 17110.90 88888.00 2019-07-29 14:28:22.000 210 33836.98 270.33 17110.91 88888.00 2019-07-29 14:28:23.000 210 33836.99 270.33 17110.88 88888.00 2019-07-29 14:28:24.000 210 33836.98 270.31 17110.83 88888.00 2019-07-29 14:28:25.000 210 33836.96 270.27 17110.85 37918.33 2019-07-29 14:28:26.000 210 33836.97 270.30 17110.86 88888.00 2019-07-29 14:28:27.000 210 33836.97 270.29 17110.84 88888.00 2019-07-29 14:28:28.000 210 33836.99 270.30 17110.87 88888.00 2019-07-29 14:28:29.000 210 33836.99 270.26 17110.85 88888.00 2019-07-29 14:28:30.000 210 33837.01 270.29 17110.87 37918.28 2019-07-29 14:28:31.000 210 33836.95 270.28 17110.89 88888.00 2019-07-29 14:28:32.000 210 33836.97 270.25 17110.87 88888.00 2019-07-29 14:28:33.000 210 33836.94 270.28 17110.89 88888.00 2019-07-29 14:28:34.000 210 33836.93 270.29 17110.90 88888.00 2019-07-29 14:28:35.000 210 33836.95 270.29 17110.88 37918.31 2019-07-29 14:28:36.000 210 33836.95 270.29 17110.91 88888.00 2019-07-29 14:28:37.000 210 33836.92 270.30 17110.91 88888.00 2019-07-29 14:28:38.000 210 33836.90 270.36 17110.88 88888.00 2019-07-29 14:28:39.000 210 33836.88 270.32 17110.93 88888.00 2019-07-29 14:28:40.000 210 33836.86 270.30 17110.93 37918.33 2019-07-29 14:28:41.000 210 33836.88 270.28 17110.94 88888.00 2019-07-29 14:28:42.000 210 33836.89 270.30 17110.91 88888.00 2019-07-29 14:28:43.000 210 33836.91 270.24 17110.89 88888.00 2019-07-29 14:28:44.000 210 33836.83 270.24 17110.81 88888.00 2019-07-29 14:28:45.000 210 33836.82 270.26 17110.85 37918.34 2019-07-29 14:28:46.000 210 33836.91 270.30 17110.88 88888.00 2019-07-29 14:28:47.000 210 33836.91 270.32 17110.86 88888.00 2019-07-29 14:28:48.000 210 33836.91 270.31 17110.83 88888.00 2019-07-29 14:28:49.000 210 33836.88 270.30 17110.86 88888.00 2019-07-29 14:28:50.000 210 33836.88 270.32 17110.87 37918.22 2019-07-29 14:28:51.000 210 33836.87 270.34 17110.85 88888.00 2019-07-29 14:28:52.000 210 33836.89 270.36 17110.84 88888.00 2019-07-29 14:28:53.000 210 33836.93 270.33 17110.82 88888.00 2019-07-29 14:28:54.000 210 33836.90 270.35 17110.85 88888.00 2019-07-29 14:28:55.000 210 33836.89 270.36 17110.88 37918.30 2019-07-29 14:28:56.000 210 33836.90 270.35 17110.85 88888.00 2019-07-29 14:28:57.000 210 33836.90 270.36 17110.85 88888.00 2019-07-29 14:28:58.000 210 33836.87 270.39 17110.87 88888.00 2019-07-29 14:28:59.000 210 33836.87 270.38 17110.87 88888.00 2019-07-29 14:29:00.000 210 33836.86 270.38 17110.85 37918.29 2019-07-29 14:29:01.000 210 33836.89 270.38 17110.81 88888.00 2019-07-29 14:29:02.000 210 33836.91 270.40 17110.82 88888.00 2019-07-29 14:29:03.000 210 33836.91 270.39 17110.81 88888.00 2019-07-29 14:29:04.000 210 33836.92 270.39 17110.88 88888.00 2019-07-29 14:29:05.000 210 33836.93 270.40 17110.84 37918.32 2019-07-29 14:29:06.000 210 33836.94 270.41 17110.84 88888.00 2019-07-29 14:29:07.000 210 33836.92 270.37 17110.83 88888.00 2019-07-29 14:29:08.000 210 33836.92 270.33 17110.81 88888.00 2019-07-29 14:29:09.000 210 33836.95 270.32 17110.81 88888.00 2019-07-29 14:29:10.000 210 33836.94 270.35 17110.82 37918.35 2019-07-29 14:29:11.000 210 33836.94 270.31 17110.80 88888.00 2019-07-29 14:29:12.000 210 33836.91 270.26 17110.80 88888.00 2019-07-29 14:29:13.000 210 33836.93 270.29 17110.83 88888.00 2019-07-29 14:29:14.000 210 33836.94 270.27 17110.82 88888.00 2019-07-29 14:29:15.000 210 33836.94 270.28 17110.81 37918.33 2019-07-29 14:29:16.000 210 33836.89 270.26 17110.79 88888.00 2019-07-29 14:29:17.000 210 33836.87 270.27 17110.78 88888.00 2019-07-29 14:29:18.000 210 33836.84 270.31 17110.74 88888.00 2019-07-29 14:29:19.000 210 33836.88 270.29 17110.77 88888.00 2019-07-29 14:29:20.000 210 33836.88 270.23 17110.79 37918.20 2019-07-29 14:29:21.000 210 33836.83 270.25 17110.78 88888.00 2019-07-29 14:29:22.000 210 33836.78 270.29 17110.76 88888.00 2019-07-29 14:29:23.000 210 33836.80 270.29 17110.74 88888.00 2019-07-29 14:29:24.000 210 33836.79 270.28 17110.75 88888.00 2019-07-29 14:29:25.000 210 33836.81 270.23 17110.77 37918.21 2019-07-29 14:29:26.000 210 33836.84 270.22 17110.78 88888.00 2019-07-29 14:29:27.000 210 33836.88 270.21 17110.78 88888.00 2019-07-29 14:29:28.000 210 33836.84 270.19 17110.78 88888.00 2019-07-29 14:29:29.000 210 33836.81 270.20 17110.79 88888.00 2019-07-29 14:29:30.000 210 33836.73 270.22 17110.76 37918.26 2019-07-29 14:29:31.000 210 33836.75 270.20 17110.72 88888.00 2019-07-29 14:29:32.000 210 33836.78 270.20 17110.72 88888.00 2019-07-29 14:29:33.000 210 33836.75 270.24 17110.76 88888.00 2019-07-29 14:29:34.000 210 33836.73 270.23 17110.79 88888.00 2019-07-29 14:29:35.000 210 33836.72 270.24 17110.77 37918.17 2019-07-29 14:29:36.000 210 33836.73 270.20 17110.76 88888.00 2019-07-29 14:29:37.000 210 33836.70 270.25 17110.78 88888.00 2019-07-29 14:29:38.000 210 33836.69 270.25 17110.76 88888.00 2019-07-29 14:29:39.000 210 33836.75 270.22 17110.75 88888.00 2019-07-29 14:29:40.000 210 33836.73 270.23 17110.74 37918.14 2019-07-29 14:29:41.000 210 33836.72 270.30 17110.78 88888.00 2019-07-29 14:29:42.000 210 33836.72 270.30 17110.79 88888.00 2019-07-29 14:29:43.000 210 33836.73 270.27 17110.79 88888.00 2019-07-29 14:29:44.000 210 33836.67 270.24 17110.75 88888.00 2019-07-29 14:29:45.000 210 33836.65 270.24 17110.75 37918.17 2019-07-29 14:29:46.000 210 33836.66 270.22 17110.78 88888.00 2019-07-29 14:29:47.000 210 33836.69 270.19 17110.77 88888.00 2019-07-29 14:29:48.000 210 33836.70 270.19 17110.78 88888.00 2019-07-29 14:29:49.000 210 33836.71 270.20 17110.80 88888.00 2019-07-29 14:29:50.000 210 33836.67 270.22 17110.81 37918.11 2019-07-29 14:29:51.000 210 33836.67 270.20 17110.78 88888.00 2019-07-29 14:29:52.000 210 33836.64 270.20 17110.75 88888.00 2019-07-29 14:29:53.000 210 33836.65 270.24 17110.77 88888.00 2019-07-29 14:29:54.000 210 33836.65 270.26 17110.81 88888.00 2019-07-29 14:29:55.000 210 33836.67 270.26 17110.83 37918.02 2019-07-29 14:29:56.000 210 33836.65 270.26 17110.86 88888.00 2019-07-29 14:29:57.000 210 33836.64 270.30 17110.84 88888.00 2019-07-29 14:29:58.000 210 33836.60 270.27 17110.84 88888.00 2019-07-29 14:29:59.000 210 33836.57 270.22 17110.86 88888.00 2019-07-29 14:30:00.000 210 33836.61 270.24 17110.88 37918.10 2019-07-29 14:30:01.000 210 33836.61 270.27 17110.87 88888.00 2019-07-29 14:30:02.000 210 33836.64 270.32 17110.88 88888.00 2019-07-29 14:30:03.000 210 33836.64 270.25 17110.86 88888.00 2019-07-29 14:30:04.000 210 33836.61 270.22 17110.83 88888.00 2019-07-29 14:30:05.000 210 33836.61 270.27 17110.85 37918.03 2019-07-29 14:30:06.000 210 33836.63 270.28 17110.86 88888.00 2019-07-29 14:30:07.000 210 33836.66 270.24 17110.82 88888.00 2019-07-29 14:30:08.000 210 33836.67 270.26 17110.81 88888.00 2019-07-29 14:30:09.000 210 33836.65 270.32 17110.82 88888.00 2019-07-29 14:30:10.000 210 33836.66 270.33 17110.82 37917.99 2019-07-29 14:30:11.000 210 33836.65 270.33 17110.83 88888.00 2019-07-29 14:30:12.000 210 33836.65 270.30 17110.86 88888.00 2019-07-29 14:30:13.000 210 33836.64 270.30 17110.81 88888.00 2019-07-29 14:30:14.000 210 33836.62 270.32 17110.83 88888.00 2019-07-29 14:30:15.000 210 33836.62 270.28 17110.84 37918.06 2019-07-29 14:30:16.000 210 33836.67 270.31 17110.83 88888.00 2019-07-29 14:30:17.000 210 33836.70 270.29 17110.85 88888.00 2019-07-29 14:30:18.000 210 33836.71 270.29 17110.83 88888.00 2019-07-29 14:30:19.000 210 33836.74 270.32 17110.87 88888.00 2019-07-29 14:30:20.000 210 33836.69 270.31 17110.87 37918.05 2019-07-29 14:30:21.000 210 33836.69 270.30 17110.85 88888.00 2019-07-29 14:30:22.000 210 33836.70 270.31 17110.84 88888.00 2019-07-29 14:30:23.000 210 33836.73 270.30 17110.83 88888.00 2019-07-29 14:30:24.000 210 33836.73 270.30 17110.80 88888.00 2019-07-29 14:30:25.000 210 33836.71 270.29 17110.82 37918.08 2019-07-29 14:30:26.000 210 33836.72 270.25 17110.80 88888.00 2019-07-29 14:30:27.000 210 33836.70 270.26 17110.81 88888.00 2019-07-29 14:30:28.000 210 33836.69 270.27 17110.78 88888.00 2019-07-29 14:30:29.000 210 33836.73 270.25 17110.81 88888.00 2019-07-29 14:30:30.000 210 33836.68 270.24 17110.80 37918.06 2019-07-29 14:30:31.000 210 33836.61 270.31 17110.79 88888.00 2019-07-29 14:30:32.000 210 33836.67 270.30 17110.75 88888.00 2019-07-29 14:30:33.000 210 33836.73 270.23 17110.80 88888.00 2019-07-29 14:30:34.000 210 33836.71 270.20 17110.79 88888.00 2019-07-29 14:30:35.000 210 33836.66 270.21 17110.75 37917.89 2019-07-29 14:30:36.000 210 33836.67 270.24 17110.83 88888.00 2019-07-29 14:30:37.000 210 33836.68 270.23 17110.81 88888.00 2019-07-29 14:30:38.000 210 33836.65 270.19 17110.79 88888.00 2019-07-29 14:30:39.000 210 33836.65 270.19 17110.82 88888.00 2019-07-29 14:30:40.000 210 33836.62 270.23 17110.81 37918.11 2019-07-29 14:30:41.000 210 33836.59 270.25 17110.77 88888.00 2019-07-29 14:30:42.000 210 33836.58 270.26 17110.79 88888.00 2019-07-29 14:30:43.000 210 33836.53 270.25 17110.78 88888.00 2019-07-29 14:30:44.000 210 33836.58 270.33 17110.77 88888.00 2019-07-29 14:30:45.000 210 33836.59 270.35 17110.77 37918.07 2019-07-29 14:30:46.000 210 33836.63 270.31 17110.79 88888.00 2019-07-29 14:30:47.000 210 33836.63 270.33 17110.75 88888.00 2019-07-29 14:30:48.000 210 33836.59 270.31 17110.73 88888.00 2019-07-29 14:30:49.000 210 33836.57 270.29 17110.74 88888.00 2019-07-29 14:30:50.000 210 33836.56 270.30 17110.74 37918.11 2019-07-29 14:30:51.000 210 33836.54 270.30 17110.79 88888.00 2019-07-29 14:30:52.000 210 33836.53 270.26 17110.79 88888.00 2019-07-29 14:30:53.000 210 33836.54 270.28 17110.77 88888.00 2019-07-29 14:30:54.000 210 33836.53 270.30 17110.76 88888.00 2019-07-29 14:30:55.000 210 33836.52 270.26 17110.77 37918.05 2019-07-29 14:30:56.000 210 33836.53 270.26 17110.79 88888.00 2019-07-29 14:30:57.000 210 33836.54 270.25 17110.76 88888.00 2019-07-29 14:30:58.000 210 33836.54 270.24 17110.74 88888.00 2019-07-29 14:30:59.000 210 33836.48 270.26 17110.80 88888.00 2019-07-29 14:31:00.000 210 33836.47 270.29 17110.84 37917.96 2019-07-29 14:31:01.000 210 33836.55 270.26 17110.79 88888.00 2019-07-29 14:31:02.000 210 33836.56 270.21 17110.76 88888.00 2019-07-29 14:31:03.000 210 33836.57 270.22 17110.80 88888.00 2019-07-29 14:31:04.000 210 33836.57 270.24 17110.76 88888.00 2019-07-29 14:31:05.000 210 33836.58 270.23 17110.72 37917.94 2019-07-29 14:31:06.000 210 33836.59 270.20 17110.76 88888.00 2019-07-29 14:31:07.000 210 33836.58 270.23 17110.80 88888.00 2019-07-29 14:31:08.000 210 33836.53 270.21 17110.76 88888.00 2019-07-29 14:31:09.000 210 33836.58 270.25 17110.74 88888.00 2019-07-29 14:31:10.000 210 33836.55 270.22 17110.75 37918.00 2019-07-29 14:31:11.000 210 33836.55 270.23 17110.77 88888.00 2019-07-29 14:31:12.000 210 33836.60 270.23 17110.75 88888.00 2019-07-29 14:31:13.000 210 33836.58 270.22 17110.77 88888.00 2019-07-29 14:31:14.000 210 33836.55 270.22 17110.81 88888.00 2019-07-29 14:31:15.000 210 33836.54 270.27 17110.81 37917.95 2019-07-29 14:31:16.000 210 33836.53 270.18 17110.82 88888.00 2019-07-29 14:31:17.000 210 33836.52 270.16 17110.83 88888.00 2019-07-29 14:31:18.000 210 33836.50 270.12 17110.88 88888.00 2019-07-29 14:31:19.000 210 33836.53 270.16 17110.91 88888.00 2019-07-29 14:31:20.000 210 33836.51 270.15 17110.89 37917.86 2019-07-29 14:31:21.000 210 33836.49 270.18 17110.83 88888.00 2019-07-29 14:31:22.000 210 33836.49 270.17 17110.80 88888.00 2019-07-29 14:31:23.000 210 33836.44 270.20 17110.77 88888.00 2019-07-29 14:31:24.000 210 33836.51 270.20 17110.78 88888.00 2019-07-29 14:31:25.000 210 33836.53 270.20 17110.77 37917.92 2019-07-29 14:31:26.000 210 33836.49 270.15 17110.77 88888.00 2019-07-29 14:31:27.000 210 33836.45 270.11 17110.76 88888.00 2019-07-29 14:31:28.000 210 33836.44 270.10 17110.73 88888.00 2019-07-29 14:31:29.000 210 33836.42 270.14 17110.75 88888.00 2019-07-29 14:31:30.000 210 33836.42 270.11 17110.79 37917.92 2019-07-29 14:31:31.000 210 33836.38 270.08 17110.80 88888.00 2019-07-29 14:31:32.000 210 33836.39 270.08 17110.81 88888.00 2019-07-29 14:31:33.000 210 33836.36 270.10 17110.80 88888.00 2019-07-29 14:31:34.000 210 33836.32 270.08 17110.82 88888.00 2019-07-29 14:31:35.000 210 33836.31 270.10 17110.88 37917.93 2019-07-29 14:31:36.000 210 33836.32 270.11 17110.86 88888.00 2019-07-29 14:31:37.000 210 33836.30 270.12 17110.81 88888.00 2019-07-29 14:31:38.000 210 33836.32 270.10 17110.84 88888.00 2019-07-29 14:31:39.000 210 33836.33 270.06 17110.85 88888.00 2019-07-29 14:31:40.000 210 33836.33 270.01 17110.83 37917.82 2019-07-29 14:31:41.000 210 33836.28 270.04 17110.82 88888.00 2019-07-29 14:31:42.000 210 33836.25 270.06 17110.82 88888.00 2019-07-29 14:31:43.000 210 33836.26 270.03 17110.86 88888.00 2019-07-29 14:31:44.000 210 33836.28 270.06 17110.83 88888.00 2019-07-29 14:31:45.000 210 33836.27 270.08 17110.82 37917.79 2019-07-29 14:31:46.000 210 33836.26 270.10 17110.88 88888.00 2019-07-29 14:31:47.000 210 33836.28 270.07 17110.87 88888.00 2019-07-29 14:31:48.000 210 33836.24 270.04 17110.85 88888.00 2019-07-29 14:31:49.000 210 33836.25 270.01 17110.83 88888.00 2019-07-29 14:31:50.000 210 33836.25 269.99 17110.86 37917.79 2019-07-29 14:31:51.000 210 33836.25 270.02 17110.85 88888.00 2019-07-29 14:31:52.000 210 33836.23 270.02 17110.80 88888.00 2019-07-29 14:31:53.000 210 33836.25 270.00 17110.83 88888.00 2019-07-29 14:31:54.000 210 33836.24 269.95 17110.81 88888.00 2019-07-29 14:31:55.000 210 33836.22 269.99 17110.84 37917.67 2019-07-29 14:31:56.000 210 33836.24 270.00 17110.84 88888.00 2019-07-29 14:31:57.000 210 33836.27 269.95 17110.84 88888.00 2019-07-29 14:31:58.000 210 33836.26 270.00 17110.83 88888.00 2019-07-29 14:31:59.000 210 33836.22 270.11 17110.82 88888.00 2019-07-29 14:32:00.000 210 33836.27 270.00 17110.86 37917.74 2019-07-29 14:32:01.000 210 33836.30 269.90 17110.84 88888.00 2019-07-29 14:32:02.000 210 33836.26 269.89 17110.87 88888.00 2019-07-29 14:32:03.000 210 33836.29 269.86 17110.89 88888.00 2019-07-29 14:32:04.000 210 33836.31 269.91 17110.79 88888.00 2019-07-29 14:32:05.000 210 33836.32 269.92 17110.83 37917.70 2019-07-29 14:32:06.000 210 33836.31 269.96 17110.83 88888.00 2019-07-29 14:32:07.000 210 33836.28 270.02 17110.81 88888.00 2019-07-29 14:32:08.000 210 33836.30 270.00 17110.83 88888.00 2019-07-29 14:32:09.000 210 33836.28 269.95 17110.80 88888.00 2019-07-29 14:32:10.000 210 33836.29 269.92 17110.81 37917.62 2019-07-29 14:32:11.000 210 33836.31 269.93 17110.79 88888.00 2019-07-29 14:32:12.000 210 33836.29 269.92 17110.81 88888.00 2019-07-29 14:32:13.000 210 33836.31 269.96 17110.82 88888.00 2019-07-29 14:32:14.000 210 33836.37 269.97 17110.86 88888.00 2019-07-29 14:32:15.000 210 33836.35 270.00 17110.84 37917.75 2019-07-29 14:32:16.000 210 33836.33 269.98 17110.85 88888.00 2019-07-29 14:32:17.000 210 33836.34 269.93 17110.82 88888.00 2019-07-29 14:32:18.000 210 33836.38 269.94 17110.85 88888.00 2019-07-29 14:32:19.000 210 33836.40 269.93 17110.87 88888.00 2019-07-29 14:32:20.000 210 33836.35 269.96 17110.86 37917.79 2019-07-29 14:32:21.000 210 33836.31 269.98 17110.84 88888.00 2019-07-29 14:32:22.000 210 33836.34 269.98 17110.86 88888.00 2019-07-29 14:32:23.000 210 33836.33 269.98 17110.83 88888.00 2019-07-29 14:32:24.000 210 33836.32 270.00 17110.83 88888.00 2019-07-29 14:32:25.000 210 33836.36 270.00 17110.86 37917.78 2019-07-29 14:32:26.000 210 33836.36 269.98 17110.85 88888.00 2019-07-29 14:32:27.000 210 33836.36 269.95 17110.83 88888.00 2019-07-29 14:32:28.000 210 33836.36 269.99 17110.86 88888.00 2019-07-29 14:32:29.000 210 33836.40 269.96 17110.85 88888.00 2019-07-29 14:32:30.000 210 33836.46 269.96 17110.90 37917.81 2019-07-29 14:32:31.000 210 33836.46 269.89 17110.87 88888.00 2019-07-29 14:32:32.000 210 33836.46 269.93 17110.84 88888.00 2019-07-29 14:32:33.000 210 33836.42 269.90 17110.83 88888.00 2019-07-29 14:32:34.000 210 33836.41 269.87 17110.83 88888.00 2019-07-29 14:32:35.000 210 33836.43 269.86 17110.81 37917.86 2019-07-29 14:32:36.000 210 33836.43 269.83 17110.80 88888.00 2019-07-29 14:32:37.000 210 33836.46 269.82 17110.81 88888.00 2019-07-29 14:32:38.000 210 33836.47 269.80 17110.75 88888.00 2019-07-29 14:32:39.000 210 33836.48 269.83 17110.77 88888.00 2019-07-29 14:32:40.000 210 33836.44 269.88 17110.76 37917.82 2019-07-29 14:32:41.000 210 33836.45 269.86 17110.72 88888.00 2019-07-29 14:32:42.000 210 33836.46 269.83 17110.73 88888.00 2019-07-29 14:32:43.000 210 33836.48 269.77 17110.78 88888.00 2019-07-29 14:32:44.000 210 33836.52 269.72 17110.80 88888.00 2019-07-29 14:32:45.000 210 33836.57 269.78 17110.80 37917.85 2019-07-29 14:32:46.000 210 33836.51 269.79 17110.77 88888.00 2019-07-29 14:32:47.000 210 33836.53 269.73 17110.84 88888.00 2019-07-29 14:32:48.000 210 33836.54 269.71 17110.83 88888.00 2019-07-29 14:32:49.000 210 33836.54 269.69 17110.81 88888.00 2019-07-29 14:32:50.000 210 33836.54 269.81 17110.79 37917.93 2019-07-29 14:32:51.000 210 33836.56 269.80 17110.81 88888.00 2019-07-29 14:32:52.000 210 33836.55 269.71 17110.81 88888.00 2019-07-29 14:32:53.000 210 33836.57 269.68 17110.81 88888.00 2019-07-29 14:32:54.000 210 33836.60 269.67 17110.80 88888.00 2019-07-29 14:32:55.000 210 33836.59 269.69 17110.80 37917.97 2019-07-29 14:32:56.000 210 33836.57 269.69 17110.79 88888.00 2019-07-29 14:32:57.000 210 33836.57 269.64 17110.79 88888.00 2019-07-29 14:32:58.000 210 33836.57 269.70 17110.77 88888.00 2019-07-29 14:32:59.000 210 33836.60 269.70 17110.76 88888.00 2019-07-29 14:33:00.000 210 33836.57 269.70 17110.77 37917.98 2019-07-29 14:33:01.000 210 33836.61 269.70 17110.78 88888.00 2019-07-29 14:33:02.000 210 33836.61 269.75 17110.79 88888.00 2019-07-29 14:33:03.000 210 33836.65 269.80 17110.79 88888.00 2019-07-29 14:33:04.000 210 33836.66 269.74 17110.80 88888.00 2019-07-29 14:33:05.000 210 33836.66 269.74 17110.83 37917.96 2019-07-29 14:33:06.000 210 33836.66 269.73 17110.83 88888.00 2019-07-29 14:33:07.000 210 33836.66 269.73 17110.82 88888.00 2019-07-29 14:33:08.000 210 33836.58 269.71 17110.81 88888.00 2019-07-29 14:33:09.000 210 33836.54 269.67 17110.84 88888.00 2019-07-29 14:33:10.000 210 33836.55 269.68 17110.84 37917.96 2019-07-29 14:33:11.000 210 33836.59 269.70 17110.82 88888.00 2019-07-29 14:33:12.000 210 33836.62 269.71 17110.86 88888.00 2019-07-29 14:33:13.000 210 33836.62 269.63 17110.88 88888.00 2019-07-29 14:33:14.000 210 33836.58 269.61 17110.85 88888.00 2019-07-29 14:33:15.000 210 33836.61 269.62 17110.82 37918.01 2019-07-29 14:33:16.000 210 33836.57 269.66 17110.85 88888.00 2019-07-29 14:33:17.000 210 33836.61 269.65 17110.84 88888.00 2019-07-29 14:33:18.000 210 33836.58 269.67 17110.85 88888.00 2019-07-29 14:33:19.000 210 33836.58 269.63 17110.86 88888.00 2019-07-29 14:33:20.000 210 33836.58 269.62 17110.84 37917.92 2019-07-29 14:33:21.000 210 33836.58 269.60 17110.84 88888.00 2019-07-29 14:33:22.000 210 33836.60 269.62 17110.78 88888.00 2019-07-29 14:33:23.000 210 33836.58 269.61 17110.81 88888.00 2019-07-29 14:33:24.000 210 33836.54 269.60 17110.82 88888.00 2019-07-29 14:33:25.000 210 33836.53 269.60 17110.79 37918.01 2019-07-29 14:33:26.000 210 33836.51 269.63 17110.80 88888.00 2019-07-29 14:33:27.000 210 33836.52 269.60 17110.79 88888.00 2019-07-29 14:33:28.000 210 33836.53 269.57 17110.84 88888.00 2019-07-29 14:33:29.000 210 33836.57 269.55 17110.81 88888.00 2019-07-29 14:33:30.000 210 33836.59 269.55 17110.79 37917.89 2019-07-29 14:33:31.000 210 33836.58 269.58 17110.78 88888.00 2019-07-29 14:33:32.000 210 33836.58 269.58 17110.81 88888.00 2019-07-29 14:33:33.000 210 33836.59 269.53 17110.86 88888.00 2019-07-29 14:33:34.000 210 33836.57 269.54 17110.84 88888.00 2019-07-29 14:33:35.000 210 33836.56 269.48 17110.83 37917.86 2019-07-29 14:33:36.000 210 33836.56 269.55 17110.82 88888.00 2019-07-29 14:33:37.000 210 33836.53 269.56 17110.80 88888.00 2019-07-29 14:33:38.000 210 33836.53 269.51 17110.82 88888.00 2019-07-29 14:33:39.000 210 33836.52 269.47 17110.79 88888.00 2019-07-29 14:33:40.000 210 33836.52 269.49 17110.82 37917.84 2019-07-29 14:33:41.000 210 33836.50 269.52 17110.79 88888.00 2019-07-29 14:33:42.000 210 33836.49 269.46 17110.76 88888.00 2019-07-29 14:33:43.000 210 33836.48 269.42 17110.76 88888.00 2019-07-29 14:33:44.000 210 33836.47 269.47 17110.81 88888.00 2019-07-29 14:33:45.000 210 33836.50 269.44 17110.81 37917.92 2019-07-29 14:33:46.000 210 33836.47 269.48 17110.82 88888.00 2019-07-29 14:33:47.000 210 33836.48 269.51 17110.80 88888.00 2019-07-29 14:33:48.000 210 33836.45 269.50 17110.78 88888.00 2019-07-29 14:33:49.000 210 33836.45 269.49 17110.78 88888.00 2019-07-29 14:33:50.000 210 33836.45 269.46 17110.79 37917.82 2019-07-29 14:33:51.000 210 33836.43 269.50 17110.77 88888.00 2019-07-29 14:33:52.000 210 33836.43 269.51 17110.77 88888.00 2019-07-29 14:33:53.000 210 33836.43 269.50 17110.76 88888.00 2019-07-29 14:33:54.000 210 33836.37 269.48 17110.77 88888.00 2019-07-29 14:33:55.000 210 33836.39 269.43 17110.76 37917.80 2019-07-29 14:33:56.000 210 33836.37 269.41 17110.79 88888.00 2019-07-29 14:33:57.000 210 33836.35 269.40 17110.75 88888.00 2019-07-29 14:33:58.000 210 33836.39 269.40 17110.76 88888.00 2019-07-29 14:33:59.000 210 33836.36 269.39 17110.79 88888.00 2019-07-29 14:34:00.000 210 33836.36 269.40 17110.78 37917.79 2019-07-29 14:34:01.000 210 33836.35 269.39 17110.80 88888.00 2019-07-29 14:34:02.000 210 33836.30 269.37 17110.80 88888.00 2019-07-29 14:34:03.000 210 33836.34 269.42 17110.77 88888.00 2019-07-29 14:34:04.000 210 33836.30 269.43 17110.79 88888.00 2019-07-29 14:34:05.000 210 33836.28 269.40 17110.81 37917.77 2019-07-29 14:34:06.000 210 33836.25 269.44 17110.86 88888.00 2019-07-29 14:34:07.000 210 33836.21 269.46 17110.89 88888.00 2019-07-29 14:34:08.000 210 33836.24 269.42 17110.87 88888.00 2019-07-29 14:34:09.000 210 33836.24 269.43 17110.83 88888.00 2019-07-29 14:34:10.000 210 33836.21 269.44 17110.82 37917.70 2019-07-29 14:34:11.000 210 33836.22 269.40 17110.83 88888.00 2019-07-29 14:34:12.000 210 33836.21 269.38 17110.83 88888.00 2019-07-29 14:34:13.000 210 33836.23 269.40 17110.83 88888.00 2019-07-29 14:34:14.000 210 33836.21 269.40 17110.81 88888.00 2019-07-29 14:34:15.000 210 33836.20 269.39 17110.83 37917.75 2019-07-29 14:34:16.000 210 33836.21 269.40 17110.85 88888.00 2019-07-29 14:34:17.000 210 33836.21 269.43 17110.84 88888.00 2019-07-29 14:34:18.000 210 33836.21 269.40 17110.84 88888.00 2019-07-29 14:34:19.000 210 33836.17 269.42 17110.84 88888.00 2019-07-29 14:34:20.000 210 33836.12 269.42 17110.85 37917.66 2019-07-29 14:34:21.000 210 33836.16 269.38 17110.87 88888.00 2019-07-29 14:34:22.000 210 33836.17 269.40 17110.84 88888.00 2019-07-29 14:34:23.000 210 33836.14 269.41 17110.83 88888.00 2019-07-29 14:34:24.000 210 33836.15 269.39 17110.83 88888.00 2019-07-29 14:34:25.000 210 33836.16 269.40 17110.82 37917.60 2019-07-29 14:34:26.000 210 33836.13 269.43 17110.79 88888.00 2019-07-29 14:34:27.000 210 33836.09 269.46 17110.82 88888.00 2019-07-29 14:34:28.000 210 33836.10 269.48 17110.81 88888.00 2019-07-29 14:34:29.000 210 33836.11 269.48 17110.80 88888.00 2019-07-29 14:34:30.000 210 33836.09 269.50 17110.83 37917.55 2019-07-29 14:34:31.000 210 33836.09 269.53 17110.83 88888.00 2019-07-29 14:34:32.000 210 33836.08 269.52 17110.83 88888.00 2019-07-29 14:34:33.000 210 33836.07 269.51 17110.80 88888.00 2019-07-29 14:34:34.000 210 33835.99 269.56 17110.83 88888.00 2019-07-29 14:34:35.000 210 33835.98 269.56 17110.83 37917.52 2019-07-29 14:34:36.000 210 33835.97 269.55 17110.82 88888.00 2019-07-29 14:34:37.000 210 33835.99 269.56 17110.88 88888.00 2019-07-29 14:34:38.000 210 33836.01 269.56 17110.92 88888.00 2019-07-29 14:34:39.000 210 33836.00 269.55 17110.87 88888.00 2019-07-29 14:34:40.000 210 33836.00 269.55 17110.87 37917.50 2019-07-29 14:34:41.000 210 33836.04 269.52 17110.88 88888.00 2019-07-29 14:34:42.000 210 33836.02 269.51 17110.89 88888.00 2019-07-29 14:34:43.000 210 33836.00 269.55 17110.90 88888.00 2019-07-29 14:34:44.000 210 33836.03 269.55 17110.87 88888.00 2019-07-29 14:34:45.000 210 33836.02 269.58 17110.86 37917.48 2019-07-29 14:34:46.000 210 33836.03 269.56 17110.85 88888.00 2019-07-29 14:34:47.000 210 33836.02 269.54 17110.81 88888.00 2019-07-29 14:34:48.000 210 33835.98 269.57 17110.79 88888.00 2019-07-29 14:34:49.000 210 33835.94 269.61 17110.79 88888.00 2019-07-29 14:34:50.000 210 33835.96 269.63 17110.77 37917.53 2019-07-29 14:34:51.000 210 33836.04 269.64 17110.80 88888.00 2019-07-29 14:34:52.000 210 33836.00 269.66 17110.77 88888.00 2019-07-29 14:34:53.000 210 33835.98 269.62 17110.77 88888.00 2019-07-29 14:34:54.000 210 33836.00 269.62 17110.79 88888.00 2019-07-29 14:34:55.000 210 33836.07 269.64 17110.87 37917.44 2019-07-29 14:34:56.000 210 33836.05 269.67 17110.84 88888.00 2019-07-29 14:34:57.000 210 33836.06 269.62 17110.83 88888.00 2019-07-29 14:34:58.000 210 33836.02 269.64 17110.83 88888.00 2019-07-29 14:34:59.000 210 33836.01 269.67 17110.81 88888.00 2019-07-29 14:35:00.000 210 33836.00 269.67 17110.78 37917.47 2019-07-29 14:35:01.000 210 33835.99 269.70 17110.76 88888.00 2019-07-29 14:35:02.000 210 33836.02 269.71 17110.74 88888.00 2019-07-29 14:35:03.000 210 33835.98 269.75 17110.75 88888.00 2019-07-29 14:35:04.000 210 33836.00 269.72 17110.76 88888.00 2019-07-29 14:35:05.000 210 33836.01 269.72 17110.78 37917.43 2019-07-29 14:35:06.000 210 33836.00 269.77 17110.83 88888.00 2019-07-29 14:35:07.000 210 33835.98 269.76 17110.81 88888.00 2019-07-29 14:35:08.000 210 33835.92 269.78 17110.80 88888.00 2019-07-29 14:35:09.000 210 33835.97 269.81 17110.82 88888.00 2019-07-29 14:35:10.000 210 33835.96 269.80 17110.86 37917.50 2019-07-29 14:35:11.000 210 33835.92 269.81 17110.82 88888.00 2019-07-29 14:35:12.000 210 33835.91 269.79 17110.80 88888.00 2019-07-29 14:35:13.000 210 33835.91 269.78 17110.81 88888.00 2019-07-29 14:35:14.000 210 33835.92 269.76 17110.80 88888.00 2019-07-29 14:35:15.000 210 33835.91 269.78 17110.81 37917.47 2019-07-29 14:35:16.000 210 33835.95 269.70 17110.85 88888.00 2019-07-29 14:35:17.000 210 33835.97 269.73 17110.82 88888.00 2019-07-29 14:35:18.000 210 33835.90 269.83 17110.78 88888.00 2019-07-29 14:35:19.000 210 33835.87 269.86 17110.81 88888.00 2019-07-29 14:35:20.000 210 33835.86 269.86 17110.82 37917.38 2019-07-29 14:35:21.000 210 33835.86 269.87 17110.83 88888.00 2019-07-29 14:35:22.000 210 33835.82 269.88 17110.80 88888.00 2019-07-29 14:35:23.000 210 33835.86 269.85 17110.79 88888.00 2019-07-29 14:35:24.000 210 33835.82 269.84 17110.82 88888.00 2019-07-29 14:35:25.000 210 33835.85 269.85 17110.81 37917.35 2019-07-29 14:35:26.000 210 33835.87 269.86 17110.79 88888.00 2019-07-29 14:35:27.000 210 33835.90 269.88 17110.81 88888.00 2019-07-29 14:35:28.000 210 33835.90 269.87 17110.81 88888.00 2019-07-29 14:35:29.000 210 33835.91 269.91 17110.84 88888.00 2019-07-29 14:35:30.000 210 33835.89 269.91 17110.84 37917.36 2019-07-29 14:35:31.000 210 33835.89 269.92 17110.78 88888.00 2019-07-29 14:35:32.000 210 33835.91 269.93 17110.77 88888.00 2019-07-29 14:35:33.000 210 33835.88 269.98 17110.77 88888.00 2019-07-29 14:35:34.000 210 33835.84 270.00 17110.79 88888.00 2019-07-29 14:35:35.000 210 33835.88 269.94 17110.81 37917.34 2019-07-29 14:35:36.000 210 33835.88 269.93 17110.80 88888.00 2019-07-29 14:35:37.000 210 33835.86 269.96 17110.79 88888.00 2019-07-29 14:35:38.000 210 33835.85 270.00 17110.79 88888.00 2019-07-29 14:35:39.000 210 33835.88 269.98 17110.82 88888.00 2019-07-29 14:35:40.000 210 33835.91 269.97 17110.78 37917.36 2019-07-29 14:35:41.000 210 33835.88 269.99 17110.79 88888.00 2019-07-29 14:35:42.000 210 33835.88 269.98 17110.77 88888.00 2019-07-29 14:35:43.000 210 33835.87 270.04 17110.83 88888.00 2019-07-29 14:35:44.000 210 33835.83 270.07 17110.83 88888.00 2019-07-29 14:35:45.000 210 33835.84 270.02 17110.81 37917.39 2019-07-29 14:35:46.000 210 33835.87 270.02 17110.83 88888.00 2019-07-29 14:35:47.000 210 33835.85 270.04 17110.83 88888.00 2019-07-29 14:35:48.000 210 33835.84 270.03 17110.83 88888.00 2019-07-29 14:35:49.000 210 33835.85 270.04 17110.85 88888.00 2019-07-29 14:35:50.000 210 33835.84 270.05 17110.86 37917.33 2019-07-29 14:35:51.000 210 33835.84 270.08 17110.85 88888.00 2019-07-29 14:35:52.000 210 33835.82 270.10 17110.85 88888.00 2019-07-29 14:35:53.000 210 33835.86 270.08 17110.86 88888.00 2019-07-29 14:35:54.000 210 33835.84 270.06 17110.87 88888.00 2019-07-29 14:35:55.000 210 33835.87 270.06 17110.88 37917.37 2019-07-29 14:35:56.000 210 33835.84 270.04 17110.84 88888.00 2019-07-29 14:35:57.000 210 33835.86 270.06 17110.80 88888.00 2019-07-29 14:35:58.000 210 33835.86 270.05 17110.82 88888.00 2019-07-29 14:35:59.000 210 33835.81 270.14 17110.89 88888.00 2019-07-29 14:36:00.000 210 33835.82 270.13 17110.87 37917.35 2019-07-29 14:36:01.000 210 33835.78 270.10 17110.88 88888.00 2019-07-29 14:36:02.000 210 33835.76 270.07 17110.82 88888.00 2019-07-29 14:36:03.000 210 33835.78 270.09 17110.81 88888.00 2019-07-29 14:36:04.000 210 33835.82 270.04 17110.83 88888.00 2019-07-29 14:36:05.000 210 33835.84 270.05 17110.83 37917.21 2019-07-29 14:36:06.000 210 33835.77 270.05 17110.79 88888.00 2019-07-29 14:36:07.000 210 33835.72 270.01 17110.79 88888.00 2019-07-29 14:36:08.000 210 33835.72 270.01 17110.83 88888.00 2019-07-29 14:36:09.000 210 33835.70 269.96 17110.84 88888.00 2019-07-29 14:36:10.000 210 33835.71 269.93 17110.82 37917.17 2019-07-29 14:36:11.000 210 33835.71 270.03 17110.84 88888.00 2019-07-29 14:36:12.000 210 33835.75 270.08 17110.88 88888.00 2019-07-29 14:36:13.000 210 33835.72 270.09 17110.84 88888.00 2019-07-29 14:36:14.000 210 33835.69 270.04 17110.84 88888.00 2019-07-29 14:36:15.000 210 33835.66 270.00 17110.83 37917.09 2019-07-29 14:36:16.000 210 33835.59 270.01 17110.82 88888.00 2019-07-29 14:36:17.000 210 33835.60 270.03 17110.79 88888.00 2019-07-29 14:36:18.000 210 33835.60 270.04 17110.79 88888.00 2019-07-29 14:36:19.000 210 33835.61 270.07 17110.84 88888.00 2019-07-29 14:36:20.000 210 33835.63 270.03 17110.86 37917.11 2019-07-29 14:36:21.000 210 33835.61 269.97 17110.81 88888.00 2019-07-29 14:36:22.000 210 33835.60 269.97 17110.78 88888.00 2019-07-29 14:36:23.000 210 33835.61 269.99 17110.75 88888.00 2019-07-29 14:36:24.000 210 33835.58 270.04 17110.79 88888.00 2019-07-29 14:36:25.000 210 33835.53 270.05 17110.81 37917.00 2019-07-29 14:36:26.000 210 33835.47 270.04 17110.79 88888.00 2019-07-29 14:36:27.000 210 33835.51 270.06 17110.85 88888.00 2019-07-29 14:36:28.000 210 33835.48 270.04 17110.82 88888.00 2019-07-29 14:36:29.000 210 33835.49 270.00 17110.81 88888.00 2019-07-29 14:36:30.000 210 33835.49 269.99 17110.83 37916.99 2019-07-29 14:36:31.000 210 33835.47 269.98 17110.82 88888.00 2019-07-29 14:36:32.000 210 33835.44 270.01 17110.86 88888.00 2019-07-29 14:36:33.000 210 33835.44 270.03 17110.84 88888.00 2019-07-29 14:36:34.000 210 33835.41 270.05 17110.86 88888.00 2019-07-29 14:36:35.000 210 33835.38 270.10 17110.87 37916.89 2019-07-29 14:36:36.000 210 33835.40 270.07 17110.90 88888.00 2019-07-29 14:36:37.000 210 33835.43 270.05 17110.87 88888.00 2019-07-29 14:36:38.000 210 33835.42 270.02 17110.84 88888.00 2019-07-29 14:36:39.000 210 33835.42 270.03 17110.86 88888.00 2019-07-29 14:36:40.000 210 33835.42 270.05 17110.88 37916.85 2019-07-29 14:36:41.000 210 33835.39 270.06 17110.89 88888.00 2019-07-29 14:36:42.000 210 33835.39 270.07 17110.86 88888.00 2019-07-29 14:36:43.000 210 33835.39 270.05 17110.89 88888.00 2019-07-29 14:36:44.000 210 33835.37 270.05 17110.91 88888.00 2019-07-29 14:36:45.000 210 33835.35 270.00 17110.90 37916.85 2019-07-29 14:36:46.000 210 33835.34 270.02 17110.86 88888.00 2019-07-29 14:36:47.000 210 33835.36 270.07 17110.86 88888.00 2019-07-29 14:36:48.000 210 33835.33 270.06 17110.87 88888.00 2019-07-29 14:36:49.000 210 33835.32 270.07 17110.87 88888.00 2019-07-29 14:36:50.000 210 33835.34 270.06 17110.86 37916.84 2019-07-29 14:36:51.000 210 33835.32 270.08 17110.85 88888.00 2019-07-29 14:36:52.000 210 33835.28 270.05 17110.87 88888.00 2019-07-29 14:36:53.000 210 33835.27 270.01 17110.84 88888.00 2019-07-29 14:36:54.000 210 33835.26 270.05 17110.84 88888.00 2019-07-29 14:36:55.000 210 33835.21 270.07 17110.78 37916.80 2019-07-29 14:36:56.000 210 33835.25 270.08 17110.82 88888.00 2019-07-29 14:36:57.000 210 33835.26 270.05 17110.81 88888.00 2019-07-29 14:36:58.000 210 33835.25 270.04 17110.81 88888.00 2019-07-29 14:36:59.000 210 33835.23 270.04 17110.89 88888.00 2019-07-29 14:37:00.000 210 33835.24 270.04 17110.87 37916.76 2019-07-29 14:37:01.000 210 33835.25 270.08 17110.86 88888.00 2019-07-29 14:37:02.000 210 33835.25 270.12 17110.81 88888.00 2019-07-29 14:37:03.000 210 33835.22 270.09 17110.81 88888.00 2019-07-29 14:37:04.000 210 33835.22 270.04 17110.84 88888.00 2019-07-29 14:37:05.000 210 33835.20 270.06 17110.84 37916.81 2019-07-29 14:37:06.000 210 33835.27 270.07 17110.81 88888.00 2019-07-29 14:37:07.000 210 33835.27 270.03 17110.78 88888.00 2019-07-29 14:37:08.000 210 33835.26 270.00 17110.77 88888.00 2019-07-29 14:37:09.000 210 33835.26 270.00 17110.75 88888.00 2019-07-29 14:37:10.000 210 33835.24 270.00 17110.74 37916.70 2019-07-29 14:37:11.000 210 33835.25 269.94 17110.75 88888.00 2019-07-29 14:37:12.000 210 33835.28 269.98 17110.79 88888.00 2019-07-29 14:37:13.000 210 33835.28 269.98 17110.78 88888.00 2019-07-29 14:37:14.000 210 33835.23 269.99 17110.78 88888.00 2019-07-29 14:37:15.000 210 33835.19 269.97 17110.75 37916.78 2019-07-29 14:37:16.000 210 33835.16 269.94 17110.76 88888.00 2019-07-29 14:37:17.000 210 33835.15 269.93 17110.76 88888.00 2019-07-29 14:37:18.000 210 33835.17 269.95 17110.75 88888.00 2019-07-29 14:37:19.000 210 33835.16 269.99 17110.73 88888.00 2019-07-29 14:37:20.000 210 33835.16 270.00 17110.69 37916.71 2019-07-29 14:37:21.000 210 33835.15 269.95 17110.70 88888.00 2019-07-29 14:37:22.000 210 33835.11 269.95 17110.73 88888.00 2019-07-29 14:37:23.000 210 33835.08 269.94 17110.73 88888.00 2019-07-29 14:37:24.000 210 33835.07 269.97 17110.75 88888.00 2019-07-29 14:37:25.000 210 33835.06 269.97 17110.73 37916.69 2019-07-29 14:37:26.000 210 33835.02 270.01 17110.69 88888.00 2019-07-29 14:37:27.000 210 33835.03 269.99 17110.72 88888.00 2019-07-29 14:37:28.000 210 33835.03 269.98 17110.74 88888.00 2019-07-29 14:37:29.000 210 33835.01 270.00 17110.74 88888.00 2019-07-29 14:37:30.000 210 33834.96 270.03 17110.71 37916.51 2019-07-29 14:37:31.000 210 33834.97 270.03 17110.70 88888.00 2019-07-29 14:37:32.000 210 33834.95 270.03 17110.71 88888.00 2019-07-29 14:37:33.000 210 33834.98 270.00 17110.72 88888.00 2019-07-29 14:37:34.000 210 33834.99 269.93 17110.72 88888.00 2019-07-29 14:37:35.000 210 33835.00 269.94 17110.75 37916.49 2019-07-29 14:37:36.000 210 33834.96 269.98 17110.72 88888.00 2019-07-29 14:37:37.000 210 33834.95 270.02 17110.76 88888.00 2019-07-29 14:37:38.000 210 33834.95 270.02 17110.73 88888.00 2019-07-29 14:37:39.000 210 33834.95 270.01 17110.73 88888.00 2019-07-29 14:37:40.000 210 33834.95 270.01 17110.79 37916.52 2019-07-29 14:37:41.000 210 33834.99 270.03 17110.77 88888.00 2019-07-29 14:37:42.000 210 33834.98 270.06 17110.73 88888.00 2019-07-29 14:37:43.000 210 33834.98 270.04 17110.76 88888.00 2019-07-29 14:37:44.000 210 33834.98 270.04 17110.76 88888.00 2019-07-29 14:37:45.000 210 33835.01 270.01 17110.78 37916.50 2019-07-29 14:37:46.000 210 33834.99 270.01 17110.76 88888.00 2019-07-29 14:37:47.000 210 33834.97 270.03 17110.73 88888.00 2019-07-29 14:37:48.000 210 33835.00 270.04 17110.73 88888.00 2019-07-29 14:37:49.000 210 33835.00 270.03 17110.72 88888.00 2019-07-29 14:37:50.000 210 33835.01 270.04 17110.71 37916.46 2019-07-29 14:37:51.000 210 33835.01 270.04 17110.74 88888.00 2019-07-29 14:37:52.000 210 33834.98 270.10 17110.77 88888.00 2019-07-29 14:37:53.000 210 33835.02 270.07 17110.81 88888.00 2019-07-29 14:37:54.000 210 33835.02 270.06 17110.83 88888.00 2019-07-29 14:37:55.000 210 33835.01 270.07 17110.80 37916.55 2019-07-29 14:37:56.000 210 33835.01 270.02 17110.79 88888.00 2019-07-29 14:37:57.000 210 33834.99 270.07 17110.77 88888.00 2019-07-29 14:37:58.000 210 33835.00 270.02 17110.77 88888.00 2019-07-29 14:37:59.000 210 33835.06 270.04 17110.79 88888.00 2019-07-29 14:38:00.000 210 33835.04 270.04 17110.76 37916.55 2019-07-29 14:38:01.000 210 33835.03 270.00 17110.76 88888.00 2019-07-29 14:38:02.000 210 33835.05 270.01 17110.81 88888.00 2019-07-29 14:38:03.000 210 33835.04 269.99 17110.76 88888.00 2019-07-29 14:38:04.000 210 33835.01 269.97 17110.74 88888.00 2019-07-29 14:38:05.000 210 33834.99 269.98 17110.72 37916.60 2019-07-29 14:38:06.000 210 33835.01 269.97 17110.72 88888.00 2019-07-29 14:38:07.000 210 33835.06 269.98 17110.74 88888.00 2019-07-29 14:38:08.000 210 33835.03 270.04 17110.77 88888.00 2019-07-29 14:38:09.000 210 33835.01 269.96 17110.80 88888.00 2019-07-29 14:38:10.000 210 33834.98 269.93 17110.82 37916.66 2019-07-29 14:38:11.000 210 33834.98 269.93 17110.76 88888.00 2019-07-29 14:38:12.000 210 33835.02 269.90 17110.71 88888.00 2019-07-29 14:38:13.000 210 33835.02 269.91 17110.76 88888.00 2019-07-29 14:38:14.000 210 33835.03 269.89 17110.75 88888.00 2019-07-29 14:38:15.000 210 33835.06 269.89 17110.69 37916.58 2019-07-29 14:38:16.000 210 33835.08 269.90 17110.77 88888.00 2019-07-29 14:38:17.000 210 33835.03 269.93 17110.78 88888.00 2019-07-29 14:38:18.000 210 33834.99 269.94 17110.77 88888.00 2019-07-29 14:38:19.000 210 33834.97 269.94 17110.77 88888.00 2019-07-29 14:38:20.000 210 33834.98 269.95 17110.78 37916.51 2019-07-29 14:38:21.000 210 33834.93 270.01 17110.77 88888.00 2019-07-29 14:38:22.000 210 33834.92 269.97 17110.74 88888.00 2019-07-29 14:38:23.000 210 33834.95 269.99 17110.79 88888.00 2019-07-29 14:38:24.000 210 33834.93 270.02 17110.82 88888.00 2019-07-29 14:38:25.000 210 33834.91 269.96 17110.80 37916.47 2019-07-29 14:38:26.000 210 33834.88 269.97 17110.77 88888.00 2019-07-29 14:38:27.000 210 33834.89 269.98 17110.78 88888.00 2019-07-29 14:38:28.000 210 33834.83 269.94 17110.76 88888.00 2019-07-29 14:38:29.000 210 33834.83 269.97 17110.78 88888.00 2019-07-29 14:38:30.000 210 33834.82 269.97 17110.76 37916.55 2019-07-29 14:38:31.000 210 33834.82 269.97 17110.77 88888.00 2019-07-29 14:38:32.000 210 33834.77 269.97 17110.80 88888.00 2019-07-29 14:38:33.000 210 33834.77 269.96 17110.78 88888.00 2019-07-29 14:38:34.000 210 33834.78 269.94 17110.75 88888.00 2019-07-29 14:38:35.000 210 33834.80 269.94 17110.73 37916.46 2019-07-29 14:38:36.000 210 33834.77 270.01 17110.72 88888.00 2019-07-29 14:38:37.000 210 33834.79 269.95 17110.72 88888.00 2019-07-29 14:38:38.000 210 33834.80 269.92 17110.74 88888.00 2019-07-29 14:38:39.000 210 33834.81 269.96 17110.75 88888.00 2019-07-29 14:38:40.000 210 33834.80 269.99 17110.78 37916.35 2019-07-29 14:38:41.000 210 33834.79 269.98 17110.76 88888.00 2019-07-29 14:38:42.000 210 33834.81 269.97 17110.76 88888.00 2019-07-29 14:38:43.000 210 33834.78 270.02 17110.76 88888.00 2019-07-29 14:38:44.000 210 33834.79 270.04 17110.74 88888.00 2019-07-29 14:38:45.000 210 33834.75 270.00 17110.71 37916.35 2019-07-29 14:38:46.000 210 33834.75 269.99 17110.75 88888.00 2019-07-29 14:38:47.000 210 33834.77 269.99 17110.75 88888.00 2019-07-29 14:38:48.000 210 33834.78 269.99 17110.72 88888.00 2019-07-29 14:38:49.000 210 33834.76 270.00 17110.72 88888.00 2019-07-29 14:38:50.000 210 33834.78 269.98 17110.76 37916.35 2019-07-29 14:38:51.000 210 33834.82 270.02 17110.80 88888.00 2019-07-29 14:38:52.000 210 33834.80 270.02 17110.77 88888.00 2019-07-29 14:38:53.000 210 33834.74 269.99 17110.76 88888.00 2019-07-29 14:38:54.000 210 33834.76 270.03 17110.81 88888.00 2019-07-29 14:38:55.000 210 33834.82 270.01 17110.81 37916.31 2019-07-29 14:38:56.000 210 33834.85 269.96 17110.77 88888.00 2019-07-29 14:38:57.000 210 33834.84 269.97 17110.78 88888.00 2019-07-29 14:38:58.000 210 33834.80 269.99 17110.82 88888.00 2019-07-29 14:38:59.000 210 33834.81 270.01 17110.77 88888.00 2019-07-29 14:39:00.000 210 33834.83 269.99 17110.77 37916.26 2019-07-29 14:39:01.000 210 33834.82 270.02 17110.78 88888.00 2019-07-29 14:39:02.000 210 33834.76 270.00 17110.78 88888.00 2019-07-29 14:39:03.000 210 33834.81 269.98 17110.82 88888.00 2019-07-29 14:39:04.000 210 33834.83 270.01 17110.80 88888.00 2019-07-29 14:39:05.000 210 33834.81 270.03 17110.77 37916.39 2019-07-29 14:39:06.000 210 33834.83 270.01 17110.74 88888.00 2019-07-29 14:39:07.000 210 33834.83 270.00 17110.77 88888.00 2019-07-29 14:39:08.000 210 33834.79 270.07 17110.78 88888.00 2019-07-29 14:39:09.000 210 33834.79 270.12 17110.73 88888.00 2019-07-29 14:39:10.000 210 33834.81 270.16 17110.72 37916.45 2019-07-29 14:39:11.000 210 33834.78 270.20 17110.73 88888.00 2019-07-29 14:39:12.000 210 33834.82 270.12 17110.78 88888.00 2019-07-29 14:39:13.000 210 33834.85 270.14 17110.80 88888.00 2019-07-29 14:39:14.000 210 33834.88 270.15 17110.83 88888.00 2019-07-29 14:39:15.000 210 33834.89 270.17 17110.81 37916.43 2019-07-29 14:39:16.000 210 33834.90 270.13 17110.82 88888.00 2019-07-29 14:39:17.000 210 33834.91 270.16 17110.79 88888.00 2019-07-29 14:39:18.000 210 33834.92 270.19 17110.77 88888.00 2019-07-29 14:39:19.000 210 33834.90 270.15 17110.74 88888.00 2019-07-29 14:39:20.000 210 33834.90 270.15 17110.73 37916.37 2019-07-29 14:39:21.000 210 33834.86 270.18 17110.78 88888.00 2019-07-29 14:39:22.000 210 33834.93 270.20 17110.78 88888.00 2019-07-29 14:39:23.000 210 33834.93 270.22 17110.72 88888.00 2019-07-29 14:39:24.000 210 33834.87 270.25 17110.72 88888.00 2019-07-29 14:39:25.000 210 33834.88 270.20 17110.72 37916.45 2019-07-29 14:39:26.000 210 33834.95 270.20 17110.72 88888.00 2019-07-29 14:39:27.000 210 33834.94 270.19 17110.76 88888.00 2019-07-29 14:39:28.000 210 33834.97 270.16 17110.71 88888.00 2019-07-29 14:39:29.000 210 33834.97 270.16 17110.71 88888.00 2019-07-29 14:39:30.000 210 33834.99 270.20 17110.73 37916.51 2019-07-29 14:39:31.000 210 33834.97 270.23 17110.72 88888.00 2019-07-29 14:39:32.000 210 33835.00 270.21 17110.72 88888.00 2019-07-29 14:39:33.000 210 33835.00 270.21 17110.71 88888.00 2019-07-29 14:39:34.000 210 33834.96 270.24 17110.72 88888.00 2019-07-29 14:39:35.000 210 33834.96 270.21 17110.70 37916.47 2019-07-29 14:39:36.000 210 33834.95 270.23 17110.65 88888.00 2019-07-29 14:39:37.000 210 33834.99 270.22 17110.70 88888.00 2019-07-29 14:39:38.000 210 33834.97 270.22 17110.72 88888.00 2019-07-29 14:39:39.000 210 33834.97 270.29 17110.74 88888.00 2019-07-29 14:39:40.000 210 33835.02 270.23 17110.70 37916.50 2019-07-29 14:39:41.000 210 33835.03 270.23 17110.67 88888.00 2019-07-29 14:39:42.000 210 33834.95 270.23 17110.66 88888.00 2019-07-29 14:39:43.000 210 33835.00 270.19 17110.60 88888.00 2019-07-29 14:39:44.000 210 33834.99 270.18 17110.59 88888.00 2019-07-29 14:39:45.000 210 33834.99 270.19 17110.67 37916.52 2019-07-29 14:39:46.000 210 33835.05 270.19 17110.68 88888.00 2019-07-29 14:39:47.000 210 33835.01 270.24 17110.68 88888.00 2019-07-29 14:39:48.000 210 33834.99 270.20 17110.66 88888.00 2019-07-29 14:39:49.000 210 33834.93 270.22 17110.65 88888.00 2019-07-29 14:39:50.000 210 33834.98 270.22 17110.61 37916.50 2019-07-29 14:39:51.000 210 33834.98 270.26 17110.68 88888.00 2019-07-29 14:39:52.000 210 33834.96 270.26 17110.68 88888.00 2019-07-29 14:39:53.000 210 33834.96 270.25 17110.68 88888.00 2019-07-29 14:39:54.000 210 33834.97 270.20 17110.68 88888.00 2019-07-29 14:39:55.000 210 33834.95 270.22 17110.69 37916.45 2019-07-29 14:39:56.000 210 33834.94 270.20 17110.65 88888.00 2019-07-29 14:39:57.000 210 33834.92 270.20 17110.58 88888.00 2019-07-29 14:39:58.000 210 33834.91 270.18 17110.59 88888.00 2019-07-29 14:39:59.000 210 33834.91 270.15 17110.60 88888.00 2019-07-29 14:40:00.000 210 33834.94 270.14 17110.62 37916.55 2019-07-29 14:40:01.000 210 33834.95 270.14 17110.61 88888.00 2019-07-29 14:40:02.000 210 33834.91 270.13 17110.58 88888.00 2019-07-29 14:40:03.000 210 33834.91 270.11 17110.57 88888.00 2019-07-29 14:40:04.000 210 33834.90 270.14 17110.63 88888.00 2019-07-29 14:40:05.000 210 33834.91 270.18 17110.64 37916.46 2019-07-29 14:40:06.000 210 33834.90 270.19 17110.63 88888.00 2019-07-29 14:40:07.000 210 33834.90 270.18 17110.66 88888.00 2019-07-29 14:40:08.000 210 33834.91 270.18 17110.68 88888.00 2019-07-29 14:40:09.000 210 33834.87 270.17 17110.70 88888.00 2019-07-29 14:40:10.000 210 33834.80 270.15 17110.67 37916.51 2019-07-29 14:40:11.000 210 33834.81 270.13 17110.66 88888.00 2019-07-29 14:40:12.000 210 33834.79 270.14 17110.63 88888.00 2019-07-29 14:40:13.000 210 33834.78 270.16 17110.59 88888.00 2019-07-29 14:40:14.000 210 33834.75 270.18 17110.61 88888.00 2019-07-29 14:40:15.000 210 33834.78 270.13 17110.64 37916.43 2019-07-29 14:40:16.000 210 33834.75 270.14 17110.63 88888.00 2019-07-29 14:40:17.000 210 33834.74 270.16 17110.68 88888.00 2019-07-29 14:40:18.000 210 33834.75 270.16 17110.67 88888.00 2019-07-29 14:40:19.000 210 33834.75 270.15 17110.68 88888.00 2019-07-29 14:40:20.000 210 33834.73 270.13 17110.68 37916.37 2019-07-29 14:40:21.000 210 33834.72 270.13 17110.68 88888.00 2019-07-29 14:40:22.000 210 33834.67 270.15 17110.65 88888.00 2019-07-29 14:40:23.000 210 33834.70 270.13 17110.64 88888.00 2019-07-29 14:40:24.000 210 33834.70 270.13 17110.64 88888.00 2019-07-29 14:40:25.000 210 33834.69 270.18 17110.60 37916.27 2019-07-29 14:40:26.000 210 33834.68 270.14 17110.60 88888.00 2019-07-29 14:40:27.000 210 33834.63 270.15 17110.64 88888.00 2019-07-29 14:40:28.000 210 33834.65 270.17 17110.62 88888.00 2019-07-29 14:40:29.000 210 33834.67 270.17 17110.60 88888.00 2019-07-29 14:40:30.000 210 33834.64 270.12 17110.66 37916.18 2019-07-29 14:40:31.000 210 33834.62 270.11 17110.69 88888.00 2019-07-29 14:40:32.000 210 33834.58 270.11 17110.71 88888.00 2019-07-29 14:40:33.000 210 33834.60 270.13 17110.72 88888.00 2019-07-29 14:40:34.000 210 33834.59 270.11 17110.70 88888.00 2019-07-29 14:40:35.000 210 33834.58 270.18 17110.72 37916.22 2019-07-29 14:40:36.000 210 33834.53 270.17 17110.74 88888.00 2019-07-29 14:40:37.000 210 33834.53 270.16 17110.74 88888.00 2019-07-29 14:40:38.000 210 33834.55 270.16 17110.78 88888.00 2019-07-29 14:40:39.000 210 33834.52 270.17 17110.71 88888.00 2019-07-29 14:40:40.000 210 33834.55 270.22 17110.72 37916.13 2019-07-29 14:40:41.000 210 33834.56 270.20 17110.74 88888.00 2019-07-29 14:40:42.000 210 33834.55 270.19 17110.76 88888.00 2019-07-29 14:40:43.000 210 33834.54 270.18 17110.80 88888.00 2019-07-29 14:40:44.000 210 33834.53 270.19 17110.77 88888.00 2019-07-29 14:40:45.000 210 33834.51 270.20 17110.74 37916.10 2019-07-29 14:40:46.000 210 33834.47 270.17 17110.72 88888.00 2019-07-29 14:40:47.000 210 33834.49 270.19 17110.72 88888.00 2019-07-29 14:40:48.000 210 33834.51 270.18 17110.76 88888.00 2019-07-29 14:40:49.000 210 33834.53 270.18 17110.78 88888.00 2019-07-29 14:40:50.000 210 33834.54 270.16 17110.77 37916.18 2019-07-29 14:40:51.000 210 33834.54 270.20 17110.75 88888.00 2019-07-29 14:40:52.000 210 33834.48 270.23 17110.74 88888.00 2019-07-29 14:40:53.000 210 33834.47 270.19 17110.73 88888.00 2019-07-29 14:40:54.000 210 33834.49 270.20 17110.77 88888.00 2019-07-29 14:40:55.000 210 33834.54 270.23 17110.77 37916.08 2019-07-29 14:40:56.000 210 33834.54 270.28 17110.78 88888.00 2019-07-29 14:40:57.000 210 33834.52 270.30 17110.81 88888.00 2019-07-29 14:40:58.000 210 33834.57 270.27 17110.81 88888.00 2019-07-29 14:40:59.000 210 33834.60 270.28 17110.81 88888.00 2019-07-29 14:41:00.000 210 33834.58 270.29 17110.76 37916.17 2019-07-29 14:41:01.000 210 33834.61 270.30 17110.77 88888.00 2019-07-29 14:41:02.000 210 33834.62 270.27 17110.76 88888.00 2019-07-29 14:41:03.000 210 33834.61 270.26 17110.73 88888.00 2019-07-29 14:41:04.000 210 33834.58 270.24 17110.76 88888.00 2019-07-29 14:41:05.000 210 33834.55 270.27 17110.74 37916.17 2019-07-29 14:41:06.000 210 33834.56 270.34 17110.74 88888.00 2019-07-29 14:41:07.000 210 33834.57 270.29 17110.75 88888.00 2019-07-29 14:41:08.000 210 33834.60 270.27 17110.76 88888.00 2019-07-29 14:41:09.000 210 33834.65 270.28 17110.79 88888.00 2019-07-29 14:41:10.000 210 33834.65 270.25 17110.79 37916.13 2019-07-29 14:41:11.000 210 33834.66 270.24 17110.77 88888.00 2019-07-29 14:41:12.000 210 33834.65 270.25 17110.78 88888.00 2019-07-29 14:41:13.000 210 33834.62 270.23 17110.76 88888.00 2019-07-29 14:41:14.000 210 33834.59 270.17 17110.77 88888.00 2019-07-29 14:41:15.000 210 33834.60 270.18 17110.77 37916.17 2019-07-29 14:41:16.000 210 33834.57 270.18 17110.79 88888.00 2019-07-29 14:41:17.000 210 33834.54 270.20 17110.76 88888.00 2019-07-29 14:41:18.000 210 33834.58 270.18 17110.78 88888.00 2019-07-29 14:41:19.000 210 33834.58 270.15 17110.80 88888.00 2019-07-29 14:41:20.000 210 33834.51 270.12 17110.75 37916.09 2019-07-29 14:41:21.000 210 33834.52 270.15 17110.70 88888.00 2019-07-29 14:41:22.000 210 33834.52 270.10 17110.72 88888.00 2019-07-29 14:41:23.000 210 33834.54 270.11 17110.72 88888.00 2019-07-29 14:41:24.000 210 33834.55 270.11 17110.72 88888.00 2019-07-29 14:41:25.000 210 33834.53 270.13 17110.71 37916.10 2019-07-29 14:41:26.000 210 33834.54 270.12 17110.78 88888.00 2019-07-29 14:41:27.000 210 33834.52 270.11 17110.79 88888.00 2019-07-29 14:41:28.000 210 33834.54 270.10 17110.78 88888.00 2019-07-29 14:41:29.000 210 33834.50 270.07 17110.75 88888.00 2019-07-29 14:41:30.000 210 33834.47 270.06 17110.77 37916.15 2019-07-29 14:41:31.000 210 33834.50 270.08 17110.81 88888.00 2019-07-29 14:41:32.000 210 33834.47 270.04 17110.79 88888.00 2019-07-29 14:41:33.000 210 33834.51 270.07 17110.79 88888.00 2019-07-29 14:41:34.000 210 33834.49 270.18 17110.81 88888.00 2019-07-29 14:41:35.000 210 33834.48 270.16 17110.80 37916.09 2019-07-29 14:41:36.000 210 33834.45 270.08 17110.81 88888.00 2019-07-29 14:41:37.000 210 33834.44 270.07 17110.85 88888.00 2019-07-29 14:41:38.000 210 33834.43 270.02 17110.85 88888.00 2019-07-29 14:41:39.000 210 33834.44 270.03 17110.83 88888.00 2019-07-29 14:41:40.000 210 33834.46 270.02 17110.84 37915.97 2019-07-29 14:41:41.000 210 33834.46 270.06 17110.83 88888.00 2019-07-29 14:41:42.000 210 33834.43 270.08 17110.84 88888.00 2019-07-29 14:41:43.000 210 33834.41 270.05 17110.82 88888.00 2019-07-29 14:41:44.000 210 33834.38 270.04 17110.79 88888.00 2019-07-29 14:41:45.000 210 33834.38 270.06 17110.79 37916.05 2019-07-29 14:41:46.000 210 33834.43 270.10 17110.80 88888.00 2019-07-29 14:41:47.000 210 33834.43 270.14 17110.78 88888.00 2019-07-29 14:41:48.000 210 33834.38 270.17 17110.79 88888.00 2019-07-29 14:41:49.000 210 33834.42 270.08 17110.83 88888.00 2019-07-29 14:41:50.000 210 33834.38 270.07 17110.80 37916.04 2019-07-29 14:41:51.000 210 33834.35 270.07 17110.83 88888.00 2019-07-29 14:41:52.000 210 33834.31 270.09 17110.81 88888.00 2019-07-29 14:41:53.000 210 33834.26 270.07 17110.79 88888.00 2019-07-29 14:41:54.000 210 33834.27 270.03 17110.80 88888.00 2019-07-29 14:41:55.000 210 33834.27 270.02 17110.75 37915.93 2019-07-29 14:41:56.000 210 33834.30 270.08 17110.73 88888.00 2019-07-29 14:41:57.000 210 33834.28 270.10 17110.77 88888.00 2019-07-29 14:41:58.000 210 33834.25 270.10 17110.79 88888.00 2019-07-29 14:41:59.000 210 33834.25 270.14 17110.84 88888.00 2019-07-29 14:42:00.000 210 33834.18 270.14 17110.80 37915.89 2019-07-29 14:42:01.000 210 33834.14 270.12 17110.78 88888.00 2019-07-29 14:42:02.000 210 33834.10 270.17 17110.76 88888.00 2019-07-29 14:42:03.000 210 33834.14 270.17 17110.75 88888.00 2019-07-29 14:42:04.000 210 33834.08 270.18 17110.77 88888.00 2019-07-29 14:42:05.000 210 33834.08 270.16 17110.78 37915.70 2019-07-29 14:42:06.000 210 33834.06 270.14 17110.72 88888.00 2019-07-29 14:42:07.000 210 33834.01 270.19 17110.72 88888.00 2019-07-29 14:42:08.000 210 33834.00 270.17 17110.77 88888.00 2019-07-29 14:42:09.000 210 33834.00 270.17 17110.76 88888.00 2019-07-29 14:42:10.000 210 33833.99 270.17 17110.78 37915.57 2019-07-29 14:42:11.000 210 33833.99 270.17 17110.72 88888.00 2019-07-29 14:42:12.000 210 33833.87 270.24 17110.72 88888.00 2019-07-29 14:42:13.000 210 33833.87 270.26 17110.79 88888.00 2019-07-29 14:42:14.000 210 33833.90 270.21 17110.79 88888.00 2019-07-29 14:42:15.000 210 33833.92 270.19 17110.81 37915.64 2019-07-29 14:42:16.000 210 33833.86 270.23 17110.78 88888.00 2019-07-29 14:42:17.000 210 33833.84 270.26 17110.78 88888.00 2019-07-29 14:42:18.000 210 33833.89 270.19 17110.77 88888.00 2019-07-29 14:42:19.000 210 33833.86 270.18 17110.77 88888.00 2019-07-29 14:42:20.000 210 33833.91 270.20 17110.77 37915.52 2019-07-29 14:42:21.000 210 33833.94 270.23 17110.80 88888.00 2019-07-29 14:42:22.000 210 33833.89 270.19 17110.83 88888.00 2019-07-29 14:42:23.000 210 33833.90 270.23 17110.82 88888.00 2019-07-29 14:42:24.000 210 33833.95 270.23 17110.78 88888.00 2019-07-29 14:42:25.000 210 33833.92 270.18 17110.81 37915.55 2019-07-29 14:42:26.000 210 33833.90 270.16 17110.83 88888.00 2019-07-29 14:42:27.000 210 33833.85 270.19 17110.82 88888.00 2019-07-29 14:42:28.000 210 33833.86 270.19 17110.85 88888.00 2019-07-29 14:42:29.000 210 33833.84 270.16 17110.80 88888.00 2019-07-29 14:42:30.000 210 33833.82 270.15 17110.78 37915.42 2019-07-29 14:42:31.000 210 33833.82 270.13 17110.82 88888.00 2019-07-29 14:42:32.000 210 33833.82 270.15 17110.88 88888.00 2019-07-29 14:42:33.000 210 33833.84 270.16 17110.89 88888.00 2019-07-29 14:42:34.000 210 33833.86 270.15 17110.87 88888.00 2019-07-29 14:42:35.000 210 33833.85 270.20 17110.84 37915.39 2019-07-29 14:42:36.000 210 33833.84 270.17 17110.85 88888.00 2019-07-29 14:42:37.000 210 33833.82 270.20 17110.80 88888.00 2019-07-29 14:42:38.000 210 33833.81 270.23 17110.78 88888.00 2019-07-29 14:42:39.000 210 33833.78 270.26 17110.78 88888.00 2019-07-29 14:42:40.000 210 33833.82 270.20 17110.77 37915.42 2019-07-29 14:42:41.000 210 33833.79 270.17 17110.80 88888.00 2019-07-29 14:42:42.000 210 33833.78 270.17 17110.80 88888.00 2019-07-29 14:42:43.000 210 33833.72 270.29 17110.79 88888.00 2019-07-29 14:42:44.000 210 33833.75 270.27 17110.77 88888.00 2019-07-29 14:42:45.000 210 33833.75 270.27 17110.81 37915.47 2019-07-29 14:42:46.000 210 33833.75 270.28 17110.81 88888.00 2019-07-29 14:42:47.000 210 33833.78 270.27 17110.81 88888.00 2019-07-29 14:42:48.000 210 33833.76 270.19 17110.79 88888.00 2019-07-29 14:42:49.000 210 33833.73 270.15 17110.78 88888.00 2019-07-29 14:42:50.000 210 33833.74 270.18 17110.78 37915.35 2019-07-29 14:42:51.000 210 33833.76 270.18 17110.80 88888.00 2019-07-29 14:42:52.000 210 33833.72 270.22 17110.79 88888.00 2019-07-29 14:42:53.000 210 33833.72 270.20 17110.79 88888.00 2019-07-29 14:42:54.000 210 33833.70 270.19 17110.82 88888.00 2019-07-29 14:42:55.000 210 33833.69 270.15 17110.85 37915.39 2019-07-29 14:42:56.000 210 33833.66 270.17 17110.82 88888.00 2019-07-29 14:42:57.000 210 33833.69 270.14 17110.82 88888.00 2019-07-29 14:42:58.000 210 33833.68 270.17 17110.85 88888.00 2019-07-29 14:42:59.000 210 33833.68 270.16 17110.85 88888.00 2019-07-29 14:43:00.000 210 33833.72 270.23 17110.83 37915.46 2019-07-29 14:43:01.000 210 33833.70 270.18 17110.84 88888.00 2019-07-29 14:43:02.000 210 33833.67 270.20 17110.86 88888.00 2019-07-29 14:43:03.000 210 33833.65 270.16 17110.87 88888.00 2019-07-29 14:43:04.000 210 33833.65 270.09 17110.85 88888.00 2019-07-29 14:43:05.000 210 33833.63 270.06 17110.79 37915.37 2019-07-29 14:43:06.000 210 33833.62 270.09 17110.80 88888.00 2019-07-29 14:43:07.000 210 33833.60 270.09 17110.81 88888.00 2019-07-29 14:43:08.000 210 33833.61 270.10 17110.82 88888.00 2019-07-29 14:43:09.000 210 33833.58 270.14 17110.83 88888.00 2019-07-29 14:43:10.000 210 33833.56 270.17 17110.80 37915.39 2019-07-29 14:43:11.000 210 33833.60 270.13 17110.80 88888.00 2019-07-29 14:43:12.000 210 33833.61 270.14 17110.80 88888.00 2019-07-29 14:43:13.000 210 33833.63 270.17 17110.87 88888.00 2019-07-29 14:43:14.000 210 33833.60 270.15 17110.87 88888.00 2019-07-29 14:43:15.000 210 33833.57 270.15 17110.86 37915.29 2019-07-29 14:43:16.000 210 33833.55 270.13 17110.85 88888.00 2019-07-29 14:43:17.000 210 33833.53 270.14 17110.85 88888.00 2019-07-29 14:43:18.000 210 33833.57 270.15 17110.86 88888.00 2019-07-29 14:43:19.000 210 33833.51 270.21 17110.85 88888.00 2019-07-29 14:43:20.000 210 33833.48 270.19 17110.84 37915.28 2019-07-29 14:43:21.000 210 33833.46 270.22 17110.82 88888.00 2019-07-29 14:43:22.000 210 33833.45 270.27 17110.82 88888.00 2019-07-29 14:43:23.000 210 33833.43 270.25 17110.87 88888.00 2019-07-29 14:43:24.000 210 33833.43 270.28 17110.84 88888.00 2019-07-29 14:43:25.000 210 33833.41 270.32 17110.84 37915.25 2019-07-29 14:43:26.000 210 33833.36 270.35 17110.82 88888.00 2019-07-29 14:43:27.000 210 33833.36 270.30 17110.81 88888.00 2019-07-29 14:43:28.000 210 33833.33 270.29 17110.82 88888.00 2019-07-29 14:43:29.000 210 33833.33 270.33 17110.83 88888.00 2019-07-29 14:43:30.000 210 33833.26 270.35 17110.84 37915.10 2019-07-29 14:43:31.000 210 33833.21 270.41 17110.87 88888.00 2019-07-29 14:43:32.000 210 33833.19 270.43 17110.93 88888.00 2019-07-29 14:43:33.000 210 33833.21 270.45 17110.94 88888.00 2019-07-29 14:43:34.000 210 33833.15 270.42 17110.89 88888.00 2019-07-29 14:43:35.000 210 33833.12 270.37 17110.87 37914.88 2019-07-29 14:43:36.000 210 33833.03 270.37 17110.89 88888.00 2019-07-29 14:43:37.000 210 33833.03 270.38 17110.89 88888.00 2019-07-29 14:43:38.000 210 33833.02 270.39 17110.88 88888.00 2019-07-29 14:43:39.000 210 33832.99 270.50 17110.86 88888.00 2019-07-29 14:43:40.000 210 33833.00 270.53 17110.88 37914.87 2019-07-29 14:43:41.000 210 33832.94 270.51 17110.85 88888.00 2019-07-29 14:43:42.000 210 33832.92 270.46 17110.87 88888.00 2019-07-29 14:43:43.000 210 33832.92 270.46 17110.91 88888.00 2019-07-29 14:43:44.000 210 33832.82 270.50 17110.86 88888.00 2019-07-29 14:43:45.000 210 33832.79 270.51 17110.90 37914.66 2019-07-29 14:43:46.000 210 33832.80 270.48 17110.86 88888.00 2019-07-29 14:43:47.000 210 33832.83 270.48 17110.84 88888.00 2019-07-29 14:43:48.000 210 33832.77 270.52 17110.82 88888.00 2019-07-29 14:43:49.000 210 33832.78 270.57 17110.79 88888.00 2019-07-29 14:43:50.000 210 33832.73 270.65 17110.80 37914.56 2019-07-29 14:43:51.000 210 33832.76 270.58 17110.83 88888.00 2019-07-29 14:43:52.000 210 33832.72 270.61 17110.84 88888.00 2019-07-29 14:43:53.000 210 33832.72 270.67 17110.83 88888.00 2019-07-29 14:43:54.000 210 33832.67 270.65 17110.86 88888.00 2019-07-29 14:43:55.000 210 33832.68 270.63 17110.87 37914.52 2019-07-29 14:43:56.000 210 33832.69 270.66 17110.86 88888.00 2019-07-29 14:43:57.000 210 33832.65 270.73 17110.84 88888.00 2019-07-29 14:43:58.000 210 33832.62 270.71 17110.83 88888.00 2019-07-29 14:43:59.000 210 33832.62 270.73 17110.88 88888.00 2019-07-29 14:44:00.000 210 33832.55 270.74 17110.85 37914.41 2019-07-29 14:44:01.000 210 33832.63 270.74 17110.83 88888.00 2019-07-29 14:44:02.000 210 33832.62 270.74 17110.81 88888.00 2019-07-29 14:44:03.000 210 33832.55 270.74 17110.81 88888.00 2019-07-29 14:44:04.000 210 33832.51 270.79 17110.79 88888.00 2019-07-29 14:44:05.000 210 33832.51 270.81 17110.82 37914.38 2019-07-29 14:44:06.000 210 33832.51 270.85 17110.84 88888.00 2019-07-29 14:44:07.000 210 33832.56 270.86 17110.85 88888.00 2019-07-29 14:44:08.000 210 33832.52 270.87 17110.84 88888.00 2019-07-29 14:44:09.000 210 33832.48 270.85 17110.83 88888.00 2019-07-29 14:44:10.000 210 33832.45 270.77 17110.84 37914.40 2019-07-29 14:44:11.000 210 33832.48 270.79 17110.84 88888.00 2019-07-29 14:44:12.000 210 33832.48 270.79 17110.86 88888.00 2019-07-29 14:44:13.000 210 33832.43 270.89 17110.84 88888.00 2019-07-29 14:44:14.000 210 33832.39 270.95 17110.82 88888.00 2019-07-29 14:44:15.000 210 33832.45 270.93 17110.84 37914.28 2019-07-29 14:44:16.000 210 33832.45 270.89 17110.87 88888.00 2019-07-29 14:44:17.000 210 33832.47 270.86 17110.88 88888.00 2019-07-29 14:44:18.000 210 33832.41 270.83 17110.82 88888.00 2019-07-29 14:44:19.000 210 33832.39 270.78 17110.86 88888.00 2019-07-29 14:44:20.000 210 33832.39 270.82 17110.84 37914.24 2019-07-29 14:44:21.000 210 33832.36 270.80 17110.85 88888.00 2019-07-29 14:44:22.000 210 33832.35 270.81 17110.84 88888.00 2019-07-29 14:44:23.000 210 33832.36 270.87 17110.85 88888.00 2019-07-29 14:44:24.000 210 33832.31 270.92 17110.88 88888.00 2019-07-29 14:44:25.000 210 33832.27 270.99 17110.90 37914.21 2019-07-29 14:44:26.000 210 33832.27 270.97 17110.86 88888.00 2019-07-29 14:44:27.000 210 33832.28 270.98 17110.84 88888.00 2019-07-29 14:44:28.000 210 33832.26 270.98 17110.85 88888.00 2019-07-29 14:44:29.000 210 33832.27 270.96 17110.80 88888.00 2019-07-29 14:44:30.000 210 33832.29 270.97 17110.82 37914.15 2019-07-29 14:44:31.000 210 33832.32 270.99 17110.86 88888.00 2019-07-29 14:44:32.000 210 33832.30 270.96 17110.82 88888.00 2019-07-29 14:44:33.000 210 33832.27 270.95 17110.83 88888.00 2019-07-29 14:44:34.000 210 33832.28 271.01 17110.83 88888.00 2019-07-29 14:44:35.000 210 33832.25 271.09 17110.83 37914.12 2019-07-29 14:44:36.000 210 33832.25 271.06 17110.83 88888.00 2019-07-29 14:44:37.000 210 33832.24 271.05 17110.84 88888.00 2019-07-29 14:44:38.000 210 33832.26 271.09 17110.80 88888.00 2019-07-29 14:44:39.000 210 33832.28 271.09 17110.77 88888.00 2019-07-29 14:44:40.000 210 33832.24 271.10 17110.74 37914.12 2019-07-29 14:44:41.000 210 33832.22 271.10 17110.75 88888.00 2019-07-29 14:44:42.000 210 33832.17 271.07 17110.77 88888.00 2019-07-29 14:44:43.000 210 33832.17 271.09 17110.77 88888.00 2019-07-29 14:44:44.000 210 33832.17 271.13 17110.78 88888.00 2019-07-29 14:44:45.000 210 33832.12 271.10 17110.75 37914.03 2019-07-29 14:44:46.000 210 33832.13 271.10 17110.72 88888.00 2019-07-29 14:44:47.000 210 33832.16 271.13 17110.76 88888.00 2019-07-29 14:44:48.000 210 33832.10 271.16 17110.78 88888.00 2019-07-29 14:44:49.000 210 33832.07 271.18 17110.77 88888.00 2019-07-29 14:44:50.000 210 33832.06 271.24 17110.76 37913.96 2019-07-29 14:44:51.000 210 33832.08 271.23 17110.76 88888.00 2019-07-29 14:44:52.000 210 33832.10 271.20 17110.77 88888.00 2019-07-29 14:44:53.000 210 33832.08 271.23 17110.80 88888.00 2019-07-29 14:44:54.000 210 33832.06 271.26 17110.78 88888.00 2019-07-29 14:44:55.000 210 33832.08 271.26 17110.75 37914.00 2019-07-29 14:44:56.000 210 33832.08 271.34 17110.75 88888.00 2019-07-29 14:44:57.000 210 33832.10 271.34 17110.76 88888.00 2019-07-29 14:44:58.000 210 33832.03 271.37 17110.74 88888.00 2019-07-29 14:44:59.000 210 33832.05 271.34 17110.78 88888.00 2019-07-29 14:45:00.000 210 33832.04 271.34 17110.72 37913.89 2019-07-29 14:45:01.000 210 33832.01 271.35 17110.70 88888.00 2019-07-29 14:45:02.000 210 33831.99 271.42 17110.75 88888.00 2019-07-29 14:45:03.000 210 33831.96 271.41 17110.78 88888.00 2019-07-29 14:45:04.000 210 33831.98 271.36 17110.79 88888.00 2019-07-29 14:45:05.000 210 33831.96 271.39 17110.79 37913.88 2019-07-29 14:45:06.000 210 33831.94 271.42 17110.74 88888.00 2019-07-29 14:45:07.000 210 33831.92 271.39 17110.76 88888.00 2019-07-29 14:45:08.000 210 33831.89 271.44 17110.76 88888.00 2019-07-29 14:45:09.000 210 33831.88 271.47 17110.71 88888.00 2019-07-29 14:45:10.000 210 33831.93 271.41 17110.73 37913.80 2019-07-29 14:45:11.000 210 33831.91 271.45 17110.74 88888.00 2019-07-29 14:45:12.000 210 33831.90 271.44 17110.73 88888.00 2019-07-29 14:45:13.000 210 33831.91 271.41 17110.72 88888.00 2019-07-29 14:45:14.000 210 33831.95 271.43 17110.74 88888.00 2019-07-29 14:45:15.000 210 33831.92 271.45 17110.70 37913.78 2019-07-29 14:45:16.000 210 33831.96 271.48 17110.68 88888.00 2019-07-29 14:45:17.000 210 33831.95 271.46 17110.65 88888.00 2019-07-29 14:45:18.000 210 33831.96 271.39 17110.67 88888.00 2019-07-29 14:45:19.000 210 33831.94 271.40 17110.70 88888.00 2019-07-29 14:45:20.000 210 33831.95 271.42 17110.71 37913.77 2019-07-29 14:45:21.000 210 33831.94 271.45 17110.75 88888.00 2019-07-29 14:45:22.000 210 33831.92 271.45 17110.75 88888.00 2019-07-29 14:45:23.000 210 33831.92 271.44 17110.78 88888.00 2019-07-29 14:45:24.000 210 33831.92 271.49 17110.77 88888.00 2019-07-29 14:45:25.000 210 33831.95 271.48 17110.74 37913.77 2019-07-29 14:45:26.000 210 33831.96 271.47 17110.74 88888.00 2019-07-29 14:45:27.000 210 33831.95 271.49 17110.78 88888.00 2019-07-29 14:45:28.000 210 33831.93 271.53 17110.80 88888.00 2019-07-29 14:45:29.000 210 33831.95 271.55 17110.82 88888.00 2019-07-29 14:45:30.000 210 33831.95 271.62 17110.83 37913.74 2019-07-29 14:45:31.000 210 33831.99 271.58 17110.85 88888.00 2019-07-29 14:45:32.000 210 33831.93 271.55 17110.84 88888.00 2019-07-29 14:45:33.000 210 33831.88 271.61 17110.79 88888.00 2019-07-29 14:45:34.000 210 33831.92 271.58 17110.80 88888.00 2019-07-29 14:45:35.000 210 33831.91 271.57 17110.75 37913.74 2019-07-29 14:45:36.000 210 33831.96 271.58 17110.73 88888.00 2019-07-29 14:45:37.000 210 33831.98 271.59 17110.75 88888.00 2019-07-29 14:45:38.000 210 33831.93 271.58 17110.74 88888.00 2019-07-29 14:45:39.000 210 33831.91 271.56 17110.74 88888.00 2019-07-29 14:45:40.000 210 33831.94 271.49 17110.74 37913.67 2019-07-29 14:45:41.000 210 33831.93 271.50 17110.72 88888.00 2019-07-29 14:45:42.000 210 33831.94 271.53 17110.73 88888.00 2019-07-29 14:45:43.000 210 33831.93 271.55 17110.75 88888.00 2019-07-29 14:45:44.000 210 33831.94 271.48 17110.75 88888.00 2019-07-29 14:45:45.000 210 33831.93 271.51 17110.77 37913.72 2019-07-29 14:45:46.000 210 33831.91 271.50 17110.73 88888.00 2019-07-29 14:45:47.000 210 33831.89 271.56 17110.71 88888.00 2019-07-29 14:45:48.000 210 33831.90 271.55 17110.72 88888.00 2019-07-29 14:45:49.000 210 33831.87 271.59 17110.69 88888.00 2019-07-29 14:45:50.000 210 33831.86 271.59 17110.73 37913.80 2019-07-29 14:45:51.000 210 33831.84 271.58 17110.73 88888.00 2019-07-29 14:45:52.000 210 33831.85 271.55 17110.71 88888.00 2019-07-29 14:45:53.000 210 33831.89 271.59 17110.72 88888.00 2019-07-29 14:45:54.000 210 33831.88 271.63 17110.70 88888.00 2019-07-29 14:45:55.000 210 33831.91 271.59 17110.70 37913.78 2019-07-29 14:45:56.000 210 33831.92 271.60 17110.69 88888.00 2019-07-29 14:45:57.000 210 33831.89 271.59 17110.67 88888.00 2019-07-29 14:45:58.000 210 33831.85 271.60 17110.68 88888.00 2019-07-29 14:45:59.000 210 33831.93 271.62 17110.71 88888.00 2019-07-29 14:46:00.000 210 33831.91 271.62 17110.71 37913.70 2019-07-29 14:46:01.000 210 33831.85 271.67 17110.70 88888.00 2019-07-29 14:46:02.000 210 33831.88 271.63 17110.67 88888.00 2019-07-29 14:46:03.000 210 33831.93 271.62 17110.71 88888.00 2019-07-29 14:46:04.000 210 33831.91 271.59 17110.71 88888.00 2019-07-29 14:46:05.000 210 33831.85 271.65 17110.67 37913.63 2019-07-29 14:46:06.000 210 33831.84 271.72 17110.65 88888.00 2019-07-29 14:46:07.000 210 33831.89 271.67 17110.70 88888.00 2019-07-29 14:46:08.000 210 33831.90 271.66 17110.72 88888.00 2019-07-29 14:46:09.000 210 33831.90 271.68 17110.67 88888.00 2019-07-29 14:46:10.000 210 33831.88 271.67 17110.60 37913.67 2019-07-29 14:46:11.000 210 33831.93 271.64 17110.63 88888.00 2019-07-29 14:46:12.000 210 33831.94 271.64 17110.63 88888.00 2019-07-29 14:46:13.000 210 33831.92 271.67 17110.66 88888.00 2019-07-29 14:46:14.000 210 33831.90 271.67 17110.63 88888.00 2019-07-29 14:46:15.000 210 33831.96 271.67 17110.64 37913.78 2019-07-29 14:46:16.000 210 33831.96 271.68 17110.67 88888.00 2019-07-29 14:46:17.000 210 33831.91 271.69 17110.70 88888.00 2019-07-29 14:46:18.000 210 33831.93 271.66 17110.69 88888.00 2019-07-29 14:46:19.000 210 33831.93 271.62 17110.71 88888.00 2019-07-29 14:46:20.000 210 33831.91 271.67 17110.70 37913.71 2019-07-29 14:46:21.000 210 33831.92 271.66 17110.67 88888.00 2019-07-29 14:46:22.000 210 33831.93 271.62 17110.65 88888.00 2019-07-29 14:46:23.000 210 33831.97 271.63 17110.72 88888.00 2019-07-29 14:46:24.000 210 33831.93 271.63 17110.75 88888.00 2019-07-29 14:46:25.000 210 33831.88 271.67 17110.74 37913.71 2019-07-29 14:46:26.000 210 33831.85 271.70 17110.74 88888.00 2019-07-29 14:46:27.000 210 33831.86 271.68 17110.76 88888.00 2019-07-29 14:46:28.000 210 33831.88 271.65 17110.76 88888.00 2019-07-29 14:46:29.000 210 33831.88 271.66 17110.71 88888.00 2019-07-29 14:46:30.000 210 33831.85 271.66 17110.69 37913.68 2019-07-29 14:46:31.000 210 33831.80 271.64 17110.70 88888.00 2019-07-29 14:46:32.000 210 33831.82 271.65 17110.72 88888.00 2019-07-29 14:46:33.000 210 33831.85 271.68 17110.71 88888.00 2019-07-29 14:46:34.000 210 33831.80 271.72 17110.71 88888.00 2019-07-29 14:46:35.000 210 33831.79 271.69 17110.65 37913.64 2019-07-29 14:46:36.000 210 33831.82 271.67 17110.65 88888.00 2019-07-29 14:46:37.000 210 33831.80 271.68 17110.64 88888.00 2019-07-29 14:46:38.000 210 33831.82 271.66 17110.66 88888.00 2019-07-29 14:46:39.000 210 33831.85 271.71 17110.67 88888.00 2019-07-29 14:46:40.000 210 33831.83 271.70 17110.67 37913.65 2019-07-29 14:46:41.000 210 33831.81 271.72 17110.68 88888.00 2019-07-29 14:46:42.000 210 33831.83 271.68 17110.68 88888.00 2019-07-29 14:46:43.000 210 33831.81 271.67 17110.70 88888.00 2019-07-29 14:46:44.000 210 33831.78 271.68 17110.69 88888.00 2019-07-29 14:46:45.000 210 33831.79 271.65 17110.65 37913.63 2019-07-29 14:46:46.000 210 33831.78 271.63 17110.67 88888.00 2019-07-29 14:46:47.000 210 33831.79 271.64 17110.70 88888.00 2019-07-29 14:46:48.000 210 33831.79 271.59 17110.71 88888.00 2019-07-29 14:46:49.000 210 33831.79 271.68 17110.68 88888.00 2019-07-29 14:46:50.000 210 33831.73 271.65 17110.60 37913.61 2019-07-29 14:46:51.000 210 33831.66 271.65 17110.60 88888.00 2019-07-29 14:46:52.000 210 33831.70 271.70 17110.64 88888.00 2019-07-29 14:46:53.000 210 33831.72 271.68 17110.67 88888.00 2019-07-29 14:46:54.000 210 33831.73 271.66 17110.68 88888.00 2019-07-29 14:46:55.000 210 33831.71 271.65 17110.61 37913.56 2019-07-29 14:46:56.000 210 33831.69 271.71 17110.61 88888.00 2019-07-29 14:46:57.000 210 33831.70 271.70 17110.63 88888.00 2019-07-29 14:46:58.000 210 33831.65 271.71 17110.64 88888.00 2019-07-29 14:46:59.000 210 33831.64 271.68 17110.63 88888.00 2019-07-29 14:47:00.000 210 33831.65 271.67 17110.64 37913.53 2019-07-29 14:47:01.000 210 33831.67 271.68 17110.63 88888.00 2019-07-29 14:47:02.000 210 33831.68 271.67 17110.65 88888.00 2019-07-29 14:47:03.000 210 33831.72 271.66 17110.66 88888.00 2019-07-29 14:47:04.000 210 33831.66 271.67 17110.65 88888.00 2019-07-29 14:47:05.000 210 33831.65 271.65 17110.64 37913.49 2019-07-29 14:47:06.000 210 33831.69 271.64 17110.66 88888.00 2019-07-29 14:47:07.000 210 33831.68 271.63 17110.65 88888.00 2019-07-29 14:47:08.000 210 33831.60 271.64 17110.66 88888.00 2019-07-29 14:47:09.000 210 33831.57 271.63 17110.69 88888.00 2019-07-29 14:47:10.000 210 33831.57 271.61 17110.70 37913.40 2019-07-29 14:47:11.000 210 33831.63 271.65 17110.68 88888.00 2019-07-29 14:47:12.000 210 33831.61 271.63 17110.69 88888.00 2019-07-29 14:47:13.000 210 33831.61 271.61 17110.67 88888.00 2019-07-29 14:47:14.000 210 33831.60 271.58 17110.61 88888.00 2019-07-29 14:47:15.000 210 33831.55 271.60 17110.63 37913.37 2019-07-29 14:47:16.000 210 33831.56 271.51 17110.74 88888.00 2019-07-29 14:47:17.000 210 33831.52 271.57 17110.71 88888.00 2019-07-29 14:47:18.000 210 33831.51 271.54 17110.69 88888.00 2019-07-29 14:47:19.000 210 33831.53 271.53 17110.71 88888.00 2019-07-29 14:47:20.000 210 33831.51 271.51 17110.71 37913.39 2019-07-29 14:47:21.000 210 33831.55 271.47 17110.68 88888.00 2019-07-29 14:47:22.000 210 33831.51 271.53 17110.69 88888.00 2019-07-29 14:47:23.000 210 33831.53 271.53 17110.71 88888.00 2019-07-29 14:47:24.000 210 33831.54 271.49 17110.69 88888.00 2019-07-29 14:47:25.000 210 33831.51 271.49 17110.68 37913.35 2019-07-29 14:47:26.000 210 33831.46 271.43 17110.67 88888.00 2019-07-29 14:47:27.000 210 33831.43 271.45 17110.64 88888.00 2019-07-29 14:47:28.000 210 33831.45 271.43 17110.66 88888.00 2019-07-29 14:47:29.000 210 33831.45 271.48 17110.66 88888.00 2019-07-29 14:47:30.000 210 33831.46 271.52 17110.65 37913.28 2019-07-29 14:47:31.000 210 33831.44 271.49 17110.69 88888.00 2019-07-29 14:47:32.000 210 33831.40 271.57 17110.67 88888.00 2019-07-29 14:47:33.000 210 33831.39 271.55 17110.70 88888.00 2019-07-29 14:47:34.000 210 33831.31 271.52 17110.71 88888.00 2019-07-29 14:47:35.000 210 33831.30 271.47 17110.68 37913.37 2019-07-29 14:47:36.000 210 33831.33 271.46 17110.62 88888.00 2019-07-29 14:47:37.000 210 33831.30 271.43 17110.64 88888.00 2019-07-29 14:47:38.000 210 33831.29 271.42 17110.64 88888.00 2019-07-29 14:47:39.000 210 33831.24 271.39 17110.65 88888.00 2019-07-29 14:47:40.000 210 33831.24 271.41 17110.69 37913.24 2019-07-29 14:47:41.000 210 33831.23 271.39 17110.71 88888.00 2019-07-29 14:47:42.000 210 33831.19 271.39 17110.67 88888.00 2019-07-29 14:47:43.000 210 33831.17 271.39 17110.67 88888.00 2019-07-29 14:47:44.000 210 33831.17 271.43 17110.66 88888.00 2019-07-29 14:47:45.000 210 33831.15 271.39 17110.65 37913.13 2019-07-29 14:47:46.000 210 33831.12 271.38 17110.65 88888.00 2019-07-29 14:47:47.000 210 33831.11 271.41 17110.65 88888.00 2019-07-29 14:47:48.000 210 33831.14 271.50 17110.69 88888.00 2019-07-29 14:47:49.000 210 33831.16 271.53 17110.75 88888.00 2019-07-29 14:47:50.000 210 33831.14 271.53 17110.73 37913.05 2019-07-29 14:47:51.000 210 33831.15 271.50 17110.69 88888.00 2019-07-29 14:47:52.000 210 33831.11 271.54 17110.68 88888.00 2019-07-29 14:47:53.000 210 33831.12 271.56 17110.67 88888.00 2019-07-29 14:47:54.000 210 33831.12 271.57 17110.72 88888.00 2019-07-29 14:47:55.000 210 33831.14 271.58 17110.75 37913.02 2019-07-29 14:47:56.000 210 33831.16 271.57 17110.73 88888.00 2019-07-29 14:47:57.000 210 33831.14 271.58 17110.72 88888.00 2019-07-29 14:47:58.000 210 33831.15 271.57 17110.67 88888.00 2019-07-29 14:47:59.000 210 33831.11 271.51 17110.69 88888.00 2019-07-29 14:48:00.000 210 33831.17 271.55 17110.71 37913.08 2019-07-29 14:48:01.000 210 33831.17 271.59 17110.71 88888.00 2019-07-29 14:48:02.000 210 33831.15 271.60 17110.66 88888.00 2019-07-29 14:48:03.000 210 33831.15 271.62 17110.65 88888.00 2019-07-29 14:48:04.000 210 33831.17 271.65 17110.67 88888.00 2019-07-29 14:48:05.000 210 33831.18 271.65 17110.69 37913.11 2019-07-29 14:48:06.000 210 33831.11 271.66 17110.71 88888.00 2019-07-29 14:48:07.000 210 33831.13 271.67 17110.66 88888.00 2019-07-29 14:48:08.000 210 33831.19 271.62 17110.70 88888.00 2019-07-29 14:48:09.000 210 33831.16 271.61 17110.69 88888.00 2019-07-29 14:48:10.000 210 33831.20 271.63 17110.70 37913.20 2019-07-29 14:48:11.000 210 33831.22 271.60 17110.74 88888.00 2019-07-29 14:48:12.000 210 33831.22 271.60 17110.73 88888.00 2019-07-29 14:48:13.000 210 33831.19 271.57 17110.70 88888.00 2019-07-29 14:48:14.000 210 33831.20 271.58 17110.71 88888.00 2019-07-29 14:48:15.000 210 33831.24 271.61 17110.74 37913.20 2019-07-29 14:48:16.000 210 33831.23 271.62 17110.74 88888.00 2019-07-29 14:48:17.000 210 33831.19 271.64 17110.69 88888.00 2019-07-29 14:48:18.000 210 33831.22 271.63 17110.75 88888.00 2019-07-29 14:48:19.000 210 33831.23 271.58 17110.74 88888.00 2019-07-29 14:48:20.000 210 33831.24 271.62 17110.72 37913.18 2019-07-29 14:48:21.000 210 33831.24 271.58 17110.72 88888.00 2019-07-29 14:48:22.000 210 33831.19 271.57 17110.70 88888.00 2019-07-29 14:48:23.000 210 33831.19 271.56 17110.73 88888.00 2019-07-29 14:48:24.000 210 33831.20 271.56 17110.71 88888.00 2019-07-29 14:48:25.000 210 33831.23 271.65 17110.70 37913.21 2019-07-29 14:48:26.000 210 33831.24 271.62 17110.68 88888.00 2019-07-29 14:48:27.000 210 33831.26 271.62 17110.67 88888.00 2019-07-29 14:48:28.000 210 33831.26 271.58 17110.69 88888.00 2019-07-29 14:48:29.000 210 33831.29 271.51 17110.72 88888.00 2019-07-29 14:48:30.000 210 33831.33 271.54 17110.69 37913.17 2019-07-29 14:48:31.000 210 33831.35 271.58 17110.71 88888.00 2019-07-29 14:48:32.000 210 33831.37 271.54 17110.72 88888.00 2019-07-29 14:48:33.000 210 33831.34 271.54 17110.66 88888.00 2019-07-29 14:48:34.000 210 33831.33 271.54 17110.66 88888.00 2019-07-29 14:48:35.000 210 33831.41 271.58 17110.73 37913.19 2019-07-29 14:48:36.000 210 33831.35 271.52 17110.69 88888.00 2019-07-29 14:48:37.000 210 33831.36 271.51 17110.71 88888.00 2019-07-29 14:48:38.000 210 33831.36 271.51 17110.69 88888.00 2019-07-29 14:48:39.000 210 33831.39 271.56 17110.74 88888.00 2019-07-29 14:48:40.000 210 33831.43 271.54 17110.69 37913.18 2019-07-29 14:48:41.000 210 33831.40 271.54 17110.69 88888.00 2019-07-29 14:48:42.000 210 33831.36 271.54 17110.66 88888.00 2019-07-29 14:48:43.000 210 33831.38 271.52 17110.68 88888.00 2019-07-29 14:48:44.000 210 33831.38 271.56 17110.68 88888.00 2019-07-29 14:48:45.000 210 33831.38 271.66 17110.69 37913.30 2019-07-29 14:48:46.000 210 33831.36 271.65 17110.70 88888.00 2019-07-29 14:48:47.000 210 33831.40 271.64 17110.71 88888.00 2019-07-29 14:48:48.000 210 33831.40 271.66 17110.72 88888.00 2019-07-29 14:48:49.000 210 33831.39 271.65 17110.71 88888.00 2019-07-29 14:48:50.000 210 33831.40 271.60 17110.70 37913.25 2019-07-29 14:48:51.000 210 33831.39 271.56 17110.70 88888.00 2019-07-29 14:48:52.000 210 33831.40 271.56 17110.74 88888.00 2019-07-29 14:48:53.000 210 33831.40 271.57 17110.76 88888.00 2019-07-29 14:48:54.000 210 33831.38 271.55 17110.69 88888.00 2019-07-29 14:48:55.000 210 33831.44 271.58 17110.71 37913.31 2019-07-29 14:48:56.000 210 33831.43 271.56 17110.71 88888.00 2019-07-29 14:48:57.000 210 33831.44 271.57 17110.67 88888.00 2019-07-29 14:48:58.000 210 33831.44 271.53 17110.69 88888.00 2019-07-29 14:48:59.000 210 33831.44 271.53 17110.70 88888.00 2019-07-29 14:49:00.000 210 33831.38 271.54 17110.67 37913.30 2019-07-29 14:49:01.000 210 33831.46 271.58 17110.70 88888.00 2019-07-29 14:49:02.000 210 33831.45 271.65 17110.68 88888.00 2019-07-29 14:49:03.000 210 33831.43 271.64 17110.73 88888.00 2019-07-29 14:49:04.000 210 33831.45 271.58 17110.74 88888.00 2019-07-29 14:49:05.000 210 33831.40 271.55 17110.66 37913.30 2019-07-29 14:49:06.000 210 33831.41 271.61 17110.67 88888.00 2019-07-29 14:49:07.000 210 33831.42 271.52 17110.63 88888.00 2019-07-29 14:49:08.000 210 33831.41 271.56 17110.61 88888.00 2019-07-29 14:49:09.000 210 33831.44 271.62 17110.62 88888.00 2019-07-29 14:49:10.000 210 33831.39 271.59 17110.60 37913.29 2019-07-29 14:49:11.000 210 33831.41 271.51 17110.64 88888.00 2019-07-29 14:49:12.000 210 33831.42 271.53 17110.68 88888.00 2019-07-29 14:49:13.000 210 33831.43 271.46 17110.67 88888.00 2019-07-29 14:49:14.000 210 33831.44 271.51 17110.66 88888.00 2019-07-29 14:49:15.000 210 33831.46 271.59 17110.67 37913.25 2019-07-29 14:49:16.000 210 33831.44 271.57 17110.69 88888.00 2019-07-29 14:49:17.000 210 33831.41 271.56 17110.68 88888.00 2019-07-29 14:49:18.000 210 33831.40 271.53 17110.66 88888.00 2019-07-29 14:49:19.000 210 33831.43 271.51 17110.61 88888.00 2019-07-29 14:49:20.000 210 33831.46 271.49 17110.60 37913.28 2019-07-29 14:49:21.000 210 33831.46 271.46 17110.59 88888.00 2019-07-29 14:49:22.000 210 33831.46 271.46 17110.58 88888.00 2019-07-29 14:49:23.000 210 33831.46 271.50 17110.61 88888.00 2019-07-29 14:49:24.000 210 33831.44 271.51 17110.59 88888.00 2019-07-29 14:49:25.000 210 33831.42 271.51 17110.56 37913.34 2019-07-29 14:49:26.000 210 33831.46 271.43 17110.57 88888.00 2019-07-29 14:49:27.000 210 33831.45 271.38 17110.56 88888.00 2019-07-29 14:49:28.000 210 33831.45 271.37 17110.58 88888.00 2019-07-29 14:49:29.000 210 33831.42 271.36 17110.63 88888.00 2019-07-29 14:49:30.000 210 33831.37 271.31 17110.55 37913.35 2019-07-29 14:49:31.000 210 33831.39 271.28 17110.56 88888.00 2019-07-29 14:49:32.000 210 33831.38 271.28 17110.61 88888.00 2019-07-29 14:49:33.000 210 33831.43 271.30 17110.62 88888.00 2019-07-29 14:49:34.000 210 33831.45 271.40 17110.61 88888.00 2019-07-29 14:49:35.000 210 33831.46 271.40 17110.65 37913.25 2019-07-29 14:49:36.000 210 33831.45 271.37 17110.65 88888.00 2019-07-29 14:49:37.000 210 33831.45 271.32 17110.65 88888.00 2019-07-29 14:49:38.000 210 33831.41 271.34 17110.62 88888.00 2019-07-29 14:49:39.000 210 33831.41 271.33 17110.61 88888.00 2019-07-29 14:49:40.000 210 33831.44 271.32 17110.61 37913.20 2019-07-29 14:49:41.000 210 33831.45 271.31 17110.63 88888.00 2019-07-29 14:49:42.000 210 33831.42 271.30 17110.62 88888.00 2019-07-29 14:49:43.000 210 33831.43 271.30 17110.62 88888.00 2019-07-29 14:49:44.000 210 33831.44 271.36 17110.63 88888.00 2019-07-29 14:49:45.000 210 33831.41 271.36 17110.60 37913.29 2019-07-29 14:49:46.000 210 33831.42 271.37 17110.60 88888.00 2019-07-29 14:49:47.000 210 33831.42 271.40 17110.62 88888.00 2019-07-29 14:49:48.000 210 33831.40 271.35 17110.63 88888.00 2019-07-29 14:49:49.000 210 33831.39 271.33 17110.65 88888.00 2019-07-29 14:49:50.000 210 33831.40 271.36 17110.64 37913.33 2019-07-29 14:49:51.000 210 33831.40 271.38 17110.65 88888.00 2019-07-29 14:49:52.000 210 33831.40 271.35 17110.64 88888.00 2019-07-29 14:49:53.000 210 33831.38 271.29 17110.63 88888.00 2019-07-29 14:49:54.000 210 33831.37 271.29 17110.61 88888.00 2019-07-29 14:49:55.000 210 33831.35 271.35 17110.60 37913.19 2019-07-29 14:49:56.000 210 33831.36 271.39 17110.59 88888.00 2019-07-29 14:49:57.000 210 33831.41 271.38 17110.58 88888.00 2019-07-29 14:49:58.000 210 33831.41 271.35 17110.60 88888.00 2019-07-29 14:49:59.000 210 33831.36 271.35 17110.65 88888.00 2019-07-29 14:50:00.000 210 33831.41 271.32 17110.62 37913.25 2019-07-29 14:50:01.000 210 33831.37 271.24 17110.62 88888.00 2019-07-29 14:50:02.000 210 33831.34 271.18 17110.60 88888.00 2019-07-29 14:50:03.000 210 33831.31 271.24 17110.58 88888.00 2019-07-29 14:50:04.000 210 33831.38 271.26 17110.66 88888.00 2019-07-29 14:50:05.000 210 33831.38 271.30 17110.64 37913.32 2019-07-29 14:50:06.000 210 33831.39 271.31 17110.60 88888.00 2019-07-29 14:50:07.000 210 33831.41 271.30 17110.62 88888.00 2019-07-29 14:50:08.000 210 33831.39 271.30 17110.62 88888.00 2019-07-29 14:50:09.000 210 33831.45 271.30 17110.61 88888.00 2019-07-29 14:50:10.000 210 33831.43 271.30 17110.63 37913.31 2019-07-29 14:50:11.000 210 33831.44 271.27 17110.64 88888.00 2019-07-29 14:50:12.000 210 33831.46 271.26 17110.65 88888.00 2019-07-29 14:50:13.000 210 33831.42 271.29 17110.65 88888.00 2019-07-29 14:50:14.000 210 33831.41 271.29 17110.66 88888.00 2019-07-29 14:50:15.000 210 33831.45 271.32 17110.69 37913.28 2019-07-29 14:50:16.000 210 33831.43 271.31 17110.67 88888.00 2019-07-29 14:50:17.000 210 33831.41 271.26 17110.64 88888.00 2019-07-29 14:50:18.000 210 33831.41 271.21 17110.65 88888.00 2019-07-29 14:50:19.000 210 33831.41 271.21 17110.67 88888.00 2019-07-29 14:50:20.000 210 33831.39 271.22 17110.67 37913.17 2019-07-29 14:50:21.000 210 33831.33 271.23 17110.69 88888.00 2019-07-29 14:50:22.000 210 33831.33 271.27 17110.69 88888.00 2019-07-29 14:50:23.000 210 33831.35 271.24 17110.68 88888.00 2019-07-29 14:50:24.000 210 33831.36 271.25 17110.67 88888.00 2019-07-29 14:50:25.000 210 33831.36 271.26 17110.68 37913.21 2019-07-29 14:50:26.000 210 33831.37 271.38 17110.66 88888.00 2019-07-29 14:50:27.000 210 33831.37 271.36 17110.70 88888.00 2019-07-29 14:50:28.000 210 33831.34 271.36 17110.67 88888.00 2019-07-29 14:50:29.000 210 33831.37 271.36 17110.66 88888.00 2019-07-29 14:50:30.000 210 33831.36 271.21 17110.69 37913.08 2019-07-29 14:50:31.000 210 33831.37 271.29 17110.68 88888.00 2019-07-29 14:50:32.000 210 33831.36 271.25 17110.65 88888.00 2019-07-29 14:50:33.000 210 33831.36 271.21 17110.67 88888.00 2019-07-29 14:50:34.000 210 33831.34 271.18 17110.65 88888.00 2019-07-29 14:50:35.000 210 33831.32 271.17 17110.64 37913.18 2019-07-29 14:50:36.000 210 33831.36 271.18 17110.63 88888.00 2019-07-29 14:50:37.000 210 33831.37 271.18 17110.65 88888.00 2019-07-29 14:50:38.000 210 33831.36 271.25 17110.66 88888.00 2019-07-29 14:50:39.000 210 33831.35 271.19 17110.68 88888.00 2019-07-29 14:50:40.000 210 33831.33 271.18 17110.69 37913.24 2019-07-29 14:50:41.000 210 33831.33 271.26 17110.62 88888.00 2019-07-29 14:50:42.000 210 33831.37 271.21 17110.64 88888.00 2019-07-29 14:50:43.000 210 33831.35 271.20 17110.63 88888.00 2019-07-29 14:50:44.000 210 33831.32 271.24 17110.64 88888.00 2019-07-29 14:50:45.000 210 33831.28 271.31 17110.65 37913.20 2019-07-29 14:50:46.000 210 33831.35 271.25 17110.70 88888.00 2019-07-29 14:50:47.000 210 33831.34 271.25 17110.68 88888.00 2019-07-29 14:50:48.000 210 33831.34 271.23 17110.68 88888.00 2019-07-29 14:50:49.000 210 33831.34 271.24 17110.65 88888.00 2019-07-29 14:50:50.000 210 33831.30 271.25 17110.64 37913.20 2019-07-29 14:50:51.000 210 33831.31 271.26 17110.68 88888.00 2019-07-29 14:50:52.000 210 33831.32 271.23 17110.66 88888.00 2019-07-29 14:50:53.000 210 33831.32 271.26 17110.64 88888.00 2019-07-29 14:50:54.000 210 33831.32 271.26 17110.68 88888.00 2019-07-29 14:50:55.000 210 33831.35 271.24 17110.69 37913.25 2019-07-29 14:50:56.000 210 33831.36 271.24 17110.69 88888.00 2019-07-29 14:50:57.000 210 33831.30 271.31 17110.71 88888.00 2019-07-29 14:50:58.000 210 33831.32 271.32 17110.70 88888.00 2019-07-29 14:50:59.000 210 33831.34 271.30 17110.68 88888.00 2019-07-29 14:51:00.000 210 33831.31 271.30 17110.61 37913.16 2019-07-29 14:51:01.000 210 33831.29 271.34 17110.61 88888.00 2019-07-29 14:51:02.000 210 33831.26 271.34 17110.59 88888.00 2019-07-29 14:51:03.000 210 33831.25 271.33 17110.60 88888.00 2019-07-29 14:51:04.000 210 33831.27 271.32 17110.59 88888.00 2019-07-29 14:51:05.000 210 33831.26 271.35 17110.61 37913.15 2019-07-29 14:51:06.000 210 33831.30 271.34 17110.59 88888.00 2019-07-29 14:51:07.000 210 33831.31 271.38 17110.62 88888.00 2019-07-29 14:51:08.000 210 33831.27 271.36 17110.65 88888.00 2019-07-29 14:51:09.000 210 33831.24 271.34 17110.64 88888.00 2019-07-29 14:51:10.000 210 33831.19 271.36 17110.58 37913.06 2019-07-29 14:51:11.000 210 33831.17 271.36 17110.61 88888.00 2019-07-29 14:51:12.000 210 33831.15 271.36 17110.62 88888.00 2019-07-29 14:51:13.000 210 33831.11 271.37 17110.60 88888.00 2019-07-29 14:51:14.000 210 33831.13 271.32 17110.62 88888.00 2019-07-29 14:51:15.000 210 33831.15 271.34 17110.61 37913.01 2019-07-29 14:51:16.000 210 33831.15 271.45 17110.64 88888.00 2019-07-29 14:51:17.000 210 33831.10 271.39 17110.63 88888.00 2019-07-29 14:51:18.000 210 33831.09 271.42 17110.60 88888.00 2019-07-29 14:51:19.000 210 33831.10 271.41 17110.65 88888.00 2019-07-29 14:51:20.000 210 33831.07 271.36 17110.65 37912.98 2019-07-29 14:51:21.000 210 33831.12 271.30 17110.72 88888.00 2019-07-29 14:51:22.000 210 33831.06 271.33 17110.65 88888.00 2019-07-29 14:51:23.000 210 33831.05 271.32 17110.59 88888.00 2019-07-29 14:51:24.000 210 33831.05 271.32 17110.56 88888.00 2019-07-29 14:51:25.000 210 33831.04 271.38 17110.61 37912.94 2019-07-29 14:51:26.000 210 33831.05 271.44 17110.63 88888.00 2019-07-29 14:51:27.000 210 33831.02 271.37 17110.64 88888.00 2019-07-29 14:51:28.000 210 33830.94 271.33 17110.62 88888.00 2019-07-29 14:51:29.000 210 33830.95 271.29 17110.62 88888.00 2019-07-29 14:51:30.000 210 33830.92 271.40 17110.59 37912.85 2019-07-29 14:51:31.000 210 33830.99 271.41 17110.63 88888.00 2019-07-29 14:51:32.000 210 33830.95 271.39 17110.62 88888.00 2019-07-29 14:51:33.000 210 33830.90 271.40 17110.58 88888.00 2019-07-29 14:51:34.000 210 33830.88 271.39 17110.57 88888.00 2019-07-29 14:51:35.000 210 33830.92 271.40 17110.62 37912.82 2019-07-29 14:51:36.000 210 33830.92 271.45 17110.62 88888.00 2019-07-29 14:51:37.000 210 33830.96 271.51 17110.63 88888.00 2019-07-29 14:51:38.000 210 33830.91 271.53 17110.61 88888.00 2019-07-29 14:51:39.000 210 33830.86 271.52 17110.57 88888.00 2019-07-29 14:51:40.000 210 33830.89 271.47 17110.55 37912.79 2019-07-29 14:51:41.000 210 33830.88 271.53 17110.54 88888.00 2019-07-29 14:51:42.000 210 33830.88 271.60 17110.56 88888.00 2019-07-29 14:51:43.000 210 33830.92 271.58 17110.61 88888.00 2019-07-29 14:51:44.000 210 33830.90 271.58 17110.55 88888.00 2019-07-29 14:51:45.000 210 33830.92 271.62 17110.57 37912.76 2019-07-29 14:51:46.000 210 33830.90 271.62 17110.60 88888.00 2019-07-29 14:51:47.000 210 33830.90 271.61 17110.61 88888.00 2019-07-29 14:51:48.000 210 33830.90 271.62 17110.61 88888.00 2019-07-29 14:51:49.000 210 33830.86 271.60 17110.58 88888.00 2019-07-29 14:51:50.000 210 33830.93 271.62 17110.63 37912.76 2019-07-29 14:51:51.000 210 33830.93 271.65 17110.68 88888.00 2019-07-29 14:51:52.000 210 33830.97 271.69 17110.68 88888.00 2019-07-29 14:51:53.000 210 33830.99 271.66 17110.70 88888.00 2019-07-29 14:51:54.000 210 33830.96 271.61 17110.64 88888.00 2019-07-29 14:51:55.000 210 33830.96 271.60 17110.60 37912.80 2019-07-29 14:51:56.000 210 33831.01 271.65 17110.63 88888.00 2019-07-29 14:51:57.000 210 33831.04 271.67 17110.68 88888.00 2019-07-29 14:51:58.000 210 33831.03 271.65 17110.67 88888.00 2019-07-29 14:51:59.000 210 33831.02 271.67 17110.63 88888.00 2019-07-29 14:52:00.000 210 33831.03 271.65 17110.62 37912.84 2019-07-29 14:52:01.000 210 33831.07 271.66 17110.60 88888.00 2019-07-29 14:52:02.000 210 33831.11 271.63 17110.62 88888.00 2019-07-29 14:52:03.000 210 33831.11 271.60 17110.57 88888.00 2019-07-29 14:52:04.000 210 33831.06 271.60 17110.56 88888.00 2019-07-29 14:52:05.000 210 33831.04 271.62 17110.54 37912.85 2019-07-29 14:52:06.000 210 33831.05 271.63 17110.55 88888.00 2019-07-29 14:52:07.000 210 33831.10 271.65 17110.58 88888.00 2019-07-29 14:52:08.000 210 33831.12 271.67 17110.59 88888.00 2019-07-29 14:52:09.000 210 33831.13 271.69 17110.53 88888.00 2019-07-29 14:52:10.000 210 33831.15 271.76 17110.53 37912.81 2019-07-29 14:52:11.000 210 33831.15 271.74 17110.53 88888.00 2019-07-29 14:52:12.000 210 33831.18 271.75 17110.52 88888.00 2019-07-29 14:52:13.000 210 33831.17 271.75 17110.52 88888.00 2019-07-29 14:52:14.000 210 33831.12 271.76 17110.51 88888.00 2019-07-29 14:52:15.000 210 33831.15 271.73 17110.48 37913.02 2019-07-29 14:52:16.000 210 33831.13 271.73 17110.43 88888.00 2019-07-29 14:52:17.000 210 33831.12 271.75 17110.46 88888.00 2019-07-29 14:52:18.000 210 33831.19 271.81 17110.48 88888.00 2019-07-29 14:52:19.000 210 33831.20 271.80 17110.46 88888.00 2019-07-29 14:52:20.000 210 33831.20 271.76 17110.47 37912.94 2019-07-29 14:52:21.000 210 33831.21 271.73 17110.48 88888.00 2019-07-29 14:52:22.000 210 33831.23 271.77 17110.50 88888.00 2019-07-29 14:52:23.000 210 33831.21 271.82 17110.51 88888.00 2019-07-29 14:52:24.000 210 33831.24 271.80 17110.55 88888.00 2019-07-29 14:52:25.000 210 33831.22 271.87 17110.49 37912.99 2019-07-29 14:52:26.000 210 33831.25 271.85 17110.52 88888.00 2019-07-29 14:52:27.000 210 33831.25 271.85 17110.52 88888.00 2019-07-29 14:52:28.000 210 33831.26 271.85 17110.50 88888.00 2019-07-29 14:52:29.000 210 33831.30 271.82 17110.47 88888.00 2019-07-29 14:52:30.000 210 33831.34 271.82 17110.47 37913.11 2019-07-29 14:52:31.000 210 33831.37 271.83 17110.50 88888.00 2019-07-29 14:52:32.000 210 33831.38 271.86 17110.52 88888.00 2019-07-29 14:52:33.000 210 33831.35 271.87 17110.51 88888.00 2019-07-29 14:52:34.000 210 33831.42 271.85 17110.50 88888.00 2019-07-29 14:52:35.000 210 33831.39 271.81 17110.47 37913.10 2019-07-29 14:52:36.000 210 33831.39 271.77 17110.46 88888.00 2019-07-29 14:52:37.000 210 33831.40 271.80 17110.44 88888.00 2019-07-29 14:52:38.000 210 33831.40 271.83 17110.44 88888.00 2019-07-29 14:52:39.000 210 33831.38 271.84 17110.40 88888.00 2019-07-29 14:52:40.000 210 33831.38 271.83 17110.38 37913.20 2019-07-29 14:52:41.000 210 33831.46 271.81 17110.40 88888.00 2019-07-29 14:52:42.000 210 33831.51 271.81 17110.43 88888.00 2019-07-29 14:52:43.000 210 33831.44 271.82 17110.44 88888.00 2019-07-29 14:52:44.000 210 33831.52 271.80 17110.48 88888.00 2019-07-29 14:52:45.000 210 33831.53 271.79 17110.45 37913.25 2019-07-29 14:52:46.000 210 33831.50 271.81 17110.42 88888.00 2019-07-29 14:52:47.000 210 33831.47 271.90 17110.41 88888.00 2019-07-29 14:52:48.000 210 33831.45 271.79 17110.46 88888.00 2019-07-29 14:52:49.000 210 33831.47 271.81 17110.46 88888.00 2019-07-29 14:52:50.000 210 33831.48 271.80 17110.44 37913.30 2019-07-29 14:52:51.000 210 33831.46 271.79 17110.47 88888.00 2019-07-29 14:52:52.000 210 33831.42 271.78 17110.47 88888.00 2019-07-29 14:52:53.000 210 33831.41 271.77 17110.43 88888.00 2019-07-29 14:52:54.000 210 33831.46 271.79 17110.40 88888.00 2019-07-29 14:52:55.000 210 33831.46 271.82 17110.41 37913.23 2019-07-29 14:52:56.000 210 33831.46 271.76 17110.43 88888.00 2019-07-29 14:52:57.000 210 33831.47 271.74 17110.37 88888.00 2019-07-29 14:52:58.000 210 33831.51 271.77 17110.37 88888.00 2019-07-29 14:52:59.000 210 33831.52 271.82 17110.37 88888.00 2019-07-29 14:53:00.000 210 33831.52 271.80 17110.35 37913.30 2019-07-29 14:53:01.000 210 33831.53 271.80 17110.38 88888.00 2019-07-29 14:53:02.000 210 33831.55 271.83 17110.34 88888.00 2019-07-29 14:53:03.000 210 33831.52 271.80 17110.36 88888.00 2019-07-29 14:53:04.000 210 33831.58 271.80 17110.36 88888.00 2019-07-29 14:53:05.000 210 33831.57 271.79 17110.36 37913.30 2019-07-29 14:53:06.000 210 33831.54 271.75 17110.33 88888.00 2019-07-29 14:53:07.000 210 33831.55 271.77 17110.34 88888.00 2019-07-29 14:53:08.000 210 33831.51 271.75 17110.36 88888.00 2019-07-29 14:53:09.000 210 33831.42 271.78 17110.31 88888.00 2019-07-29 14:53:10.000 210 33831.47 271.82 17110.36 37913.32 2019-07-29 14:53:11.000 210 33831.49 271.77 17110.35 88888.00 2019-07-29 14:53:12.000 210 33831.49 271.75 17110.34 88888.00 2019-07-29 14:53:13.000 210 33831.50 271.77 17110.36 88888.00 2019-07-29 14:53:14.000 210 33831.49 271.74 17110.33 88888.00 2019-07-29 14:53:15.000 210 33831.47 271.72 17110.35 37913.23 2019-07-29 14:53:16.000 210 33831.47 271.74 17110.37 88888.00 2019-07-29 14:53:17.000 210 33831.47 271.77 17110.37 88888.00 2019-07-29 14:53:18.000 210 33831.40 271.80 17110.38 88888.00 2019-07-29 14:53:19.000 210 33831.37 271.81 17110.36 88888.00 2019-07-29 14:53:20.000 210 33831.41 271.78 17110.35 37913.15 2019-07-29 14:53:21.000 210 33831.39 271.81 17110.34 88888.00 2019-07-29 14:53:22.000 210 33831.35 271.80 17110.30 88888.00 2019-07-29 14:53:23.000 210 33831.37 271.79 17110.31 88888.00 2019-07-29 14:53:24.000 210 33831.42 271.79 17110.30 88888.00 2019-07-29 14:53:25.000 210 33831.42 271.79 17110.30 37913.10 2019-07-29 14:53:26.000 210 33831.37 271.75 17110.29 88888.00 2019-07-29 14:53:27.000 210 33831.31 271.77 17110.27 88888.00 2019-07-29 14:53:28.000 210 33831.34 271.86 17110.32 88888.00 2019-07-29 14:53:29.000 210 33831.38 271.84 17110.34 88888.00 2019-07-29 14:53:30.000 210 33831.42 271.81 17110.35 37913.12 2019-07-29 14:53:31.000 210 33831.43 271.77 17110.35 88888.00 2019-07-29 14:53:32.000 210 33831.36 271.77 17110.35 88888.00 2019-07-29 14:53:33.000 210 33831.40 271.77 17110.39 88888.00 2019-07-29 14:53:34.000 210 33831.36 271.73 17110.40 88888.00 2019-07-29 14:53:35.000 210 33831.38 271.74 17110.41 37913.23 2019-07-29 14:53:36.000 210 33831.38 271.75 17110.39 88888.00 2019-07-29 14:53:37.000 210 33831.37 271.77 17110.39 88888.00 2019-07-29 14:53:38.000 210 33831.36 271.79 17110.37 88888.00 2019-07-29 14:53:39.000 210 33831.41 271.77 17110.40 88888.00 2019-07-29 14:53:40.000 210 33831.42 271.73 17110.41 37913.16 2019-07-29 14:53:41.000 210 33831.38 271.73 17110.41 88888.00 2019-07-29 14:53:42.000 210 33831.33 271.73 17110.40 88888.00 2019-07-29 14:53:43.000 210 33831.40 271.73 17110.40 88888.00 2019-07-29 14:53:44.000 210 33831.41 271.75 17110.40 88888.00 2019-07-29 14:53:45.000 210 33831.38 271.75 17110.39 37913.14 2019-07-29 14:53:46.000 210 33831.39 271.68 17110.42 88888.00 2019-07-29 14:53:47.000 210 33831.37 271.68 17110.42 88888.00 2019-07-29 14:53:48.000 210 33831.41 271.67 17110.43 88888.00 2019-07-29 14:53:49.000 210 33831.43 271.68 17110.45 88888.00 2019-07-29 14:53:50.000 210 33831.45 271.67 17110.44 37913.08 2019-07-29 14:53:51.000 210 33831.45 271.69 17110.43 88888.00 2019-07-29 14:53:52.000 210 33831.42 271.66 17110.44 88888.00 2019-07-29 14:53:53.000 210 33831.40 271.69 17110.43 88888.00 2019-07-29 14:53:54.000 210 33831.37 271.68 17110.40 88888.00 2019-07-29 14:53:55.000 210 33831.43 271.63 17110.38 37913.21 2019-07-29 14:53:56.000 210 33831.48 271.64 17110.38 88888.00 2019-07-29 14:53:57.000 210 33831.43 271.66 17110.40 88888.00 2019-07-29 14:53:58.000 210 33831.41 271.65 17110.41 88888.00 2019-07-29 14:53:59.000 210 33831.45 271.62 17110.39 88888.00 2019-07-29 14:54:00.000 210 33831.51 271.60 17110.41 37913.21 2019-07-29 14:54:01.000 210 33831.50 271.63 17110.42 88888.00 2019-07-29 14:54:02.000 210 33831.49 271.65 17110.40 88888.00 2019-07-29 14:54:03.000 210 33831.52 271.60 17110.41 88888.00 2019-07-29 14:54:04.000 210 33831.49 271.57 17110.44 88888.00 2019-07-29 14:54:05.000 210 33831.49 271.50 17110.42 37913.29 2019-07-29 14:54:06.000 210 33831.49 271.48 17110.40 88888.00 2019-07-29 14:54:07.000 210 33831.47 271.49 17110.37 88888.00 2019-07-29 14:54:08.000 210 33831.51 271.48 17110.36 88888.00 2019-07-29 14:54:09.000 210 33831.53 271.45 17110.42 88888.00 2019-07-29 14:54:10.000 210 33831.51 271.39 17110.40 37913.23 2019-07-29 14:54:11.000 210 33831.52 271.41 17110.44 88888.00 2019-07-29 14:54:12.000 210 33831.52 271.43 17110.42 88888.00 2019-07-29 14:54:13.000 210 33831.59 271.44 17110.46 88888.00 2019-07-29 14:54:14.000 210 33831.50 271.42 17110.44 88888.00 2019-07-29 14:54:15.000 210 33831.45 271.42 17110.45 37913.23 2019-07-29 14:54:16.000 210 33831.45 271.48 17110.43 88888.00 2019-07-29 14:54:17.000 210 33831.45 271.43 17110.44 88888.00 2019-07-29 14:54:18.000 210 33831.44 271.42 17110.44 88888.00 2019-07-29 14:54:19.000 210 33831.48 271.44 17110.44 88888.00 2019-07-29 14:54:20.000 210 33831.43 271.46 17110.45 37913.29 2019-07-29 14:54:21.000 210 33831.45 271.45 17110.46 88888.00 2019-07-29 14:54:22.000 210 33831.45 271.38 17110.43 88888.00 2019-07-29 14:54:23.000 210 33831.46 271.39 17110.47 88888.00 2019-07-29 14:54:24.000 210 33831.44 271.42 17110.49 88888.00 2019-07-29 14:54:25.000 210 33831.45 271.44 17110.43 37913.24 2019-07-29 14:54:26.000 210 33831.46 271.44 17110.46 88888.00 2019-07-29 14:54:27.000 210 33831.47 271.47 17110.47 88888.00 2019-07-29 14:54:28.000 210 33831.45 271.43 17110.47 88888.00 2019-07-29 14:54:29.000 210 33831.42 271.44 17110.41 88888.00 2019-07-29 14:54:30.000 210 33831.42 271.47 17110.40 37913.24 2019-07-29 14:54:31.000 210 33831.41 271.50 17110.44 88888.00 2019-07-29 14:54:32.000 210 33831.42 271.47 17110.45 88888.00 2019-07-29 14:54:33.000 210 33831.43 271.49 17110.44 88888.00 2019-07-29 14:54:34.000 210 33831.45 271.46 17110.44 88888.00 2019-07-29 14:54:35.000 210 33831.46 271.44 17110.41 37913.22 2019-07-29 14:54:36.000 210 33831.42 271.48 17110.38 88888.00 2019-07-29 14:54:37.000 210 33831.45 271.45 17110.36 88888.00 2019-07-29 14:54:38.000 210 33831.46 271.45 17110.40 88888.00 2019-07-29 14:54:39.000 210 33831.46 271.47 17110.41 88888.00 2019-07-29 14:54:40.000 210 33831.46 271.47 17110.42 37913.19 2019-07-29 14:54:41.000 210 33831.50 271.47 17110.40 88888.00 2019-07-29 14:54:42.000 210 33831.41 271.52 17110.31 88888.00 2019-07-29 14:54:43.000 210 33831.49 271.49 17110.43 88888.00 2019-07-29 14:54:44.000 210 33831.53 271.47 17110.42 88888.00 2019-07-29 14:54:45.000 210 33831.53 271.46 17110.41 37913.21 2019-07-29 14:54:46.000 210 33831.52 271.44 17110.39 88888.00 2019-07-29 14:54:47.000 210 33831.53 271.48 17110.42 88888.00 2019-07-29 14:54:48.000 210 33831.53 271.51 17110.42 88888.00 2019-07-29 14:54:49.000 210 33831.54 271.49 17110.45 88888.00 2019-07-29 14:54:50.000 210 33831.55 271.48 17110.47 37913.28 2019-07-29 14:54:51.000 210 33831.57 271.50 17110.44 88888.00 2019-07-29 14:54:52.000 210 33831.55 271.51 17110.42 88888.00 2019-07-29 14:54:53.000 210 33831.59 271.50 17110.45 88888.00 2019-07-29 14:54:54.000 210 33831.57 271.51 17110.48 88888.00 2019-07-29 14:54:55.000 210 33831.57 271.49 17110.45 37913.35 2019-07-29 14:54:56.000 210 33831.58 271.50 17110.43 88888.00 2019-07-29 14:54:57.000 210 33831.57 271.50 17110.44 88888.00 2019-07-29 14:54:58.000 210 33831.62 271.49 17110.46 88888.00 2019-07-29 14:54:59.000 210 33831.59 271.56 17110.47 88888.00 2019-07-29 14:55:00.000 210 33831.59 271.58 17110.49 37913.23 2019-07-29 14:55:01.000 210 33831.60 271.58 17110.50 88888.00 2019-07-29 14:55:02.000 210 33831.54 271.49 17110.43 88888.00 2019-07-29 14:55:03.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:55:04.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:55:05.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 14:55:06.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:55:07.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:55:08.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:55:09.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:55:10.000 210 33831.68 271.52 17110.38 37913.36 2019-07-29 14:55:11.000 210 33831.74 271.52 17110.40 88888.00 2019-07-29 14:55:12.000 210 33831.80 271.47 17110.45 88888.00 2019-07-29 14:55:13.000 210 33831.81 271.53 17110.47 88888.00 2019-07-29 14:55:14.000 210 33831.81 271.52 17110.45 88888.00 2019-07-29 14:55:15.000 210 33831.84 271.53 17110.42 37913.47 2019-07-29 14:55:16.000 210 33831.86 271.56 17110.39 88888.00 2019-07-29 14:55:17.000 210 33831.90 271.52 17110.36 88888.00 2019-07-29 14:55:18.000 210 33831.88 271.56 17110.36 88888.00 2019-07-29 14:55:19.000 210 33831.93 271.52 17110.39 88888.00 2019-07-29 14:55:20.000 210 33831.92 271.48 17110.37 37913.59 2019-07-29 14:55:21.000 210 33831.92 271.48 17110.38 88888.00 2019-07-29 14:55:22.000 210 33831.92 271.54 17110.36 88888.00 2019-07-29 14:55:23.000 210 33831.96 271.51 17110.42 88888.00 2019-07-29 14:55:24.000 210 33831.97 271.48 17110.42 88888.00 2019-07-29 14:55:25.000 210 33831.98 271.49 17110.38 37913.67 2019-07-29 14:55:26.000 210 33832.03 271.45 17110.38 88888.00 2019-07-29 14:55:27.000 210 33832.04 271.46 17110.31 88888.00 2019-07-29 14:55:28.000 210 33832.00 271.44 17110.30 88888.00 2019-07-29 14:55:29.000 210 33832.02 271.46 17110.30 88888.00 2019-07-29 14:55:30.000 210 33832.00 271.48 17110.30 37913.73 2019-07-29 14:55:31.000 210 33832.07 271.41 17110.35 88888.00 2019-07-29 14:55:32.000 210 33832.05 271.41 17110.34 88888.00 2019-07-29 14:55:33.000 210 33832.07 271.35 17110.36 88888.00 2019-07-29 14:55:34.000 210 33832.07 271.31 17110.35 88888.00 2019-07-29 14:55:35.000 210 33832.05 271.33 17110.33 37913.73 2019-07-29 14:55:36.000 210 33832.05 271.28 17110.38 88888.00 2019-07-29 14:55:37.000 210 33832.03 271.25 17110.37 88888.00 2019-07-29 14:55:38.000 210 33832.02 271.27 17110.37 88888.00 2019-07-29 14:55:39.000 210 33832.06 271.29 17110.38 88888.00 2019-07-29 14:55:40.000 210 33832.04 271.32 17110.35 37913.69 2019-07-29 14:55:41.000 210 33832.03 271.30 17110.35 88888.00 2019-07-29 14:55:42.000 210 33832.04 271.29 17110.35 88888.00 2019-07-29 14:55:43.000 210 33832.04 271.30 17110.36 88888.00 2019-07-29 14:55:44.000 210 33832.02 271.29 17110.34 88888.00 2019-07-29 14:55:45.000 210 33832.03 271.29 17110.36 37913.66 2019-07-29 14:55:46.000 210 33832.07 271.25 17110.36 88888.00 2019-07-29 14:55:47.000 210 33832.09 271.27 17110.38 88888.00 2019-07-29 14:55:48.000 210 33832.09 271.27 17110.38 88888.00 2019-07-29 14:55:49.000 210 33832.09 271.26 17110.34 88888.00 2019-07-29 14:55:50.000 210 33832.07 271.27 17110.32 37913.74 2019-07-29 14:55:51.000 210 33832.11 271.21 17110.36 88888.00 2019-07-29 14:55:52.000 210 33832.10 271.19 17110.35 88888.00 2019-07-29 14:55:53.000 210 33832.12 271.23 17110.33 88888.00 2019-07-29 14:55:54.000 210 33832.09 271.27 17110.31 88888.00 2019-07-29 14:55:55.000 210 33832.13 271.24 17110.37 37913.77 2019-07-29 14:55:56.000 210 33832.15 271.28 17110.39 88888.00 2019-07-29 14:55:57.000 210 33832.12 271.24 17110.34 88888.00 2019-07-29 14:55:58.000 210 33832.14 271.22 17110.37 88888.00 2019-07-29 14:55:59.000 210 33832.19 271.27 17110.41 88888.00 2019-07-29 14:56:00.000 210 33832.13 271.22 17110.33 37913.77 2019-07-29 14:56:01.000 210 33832.12 271.25 17110.24 88888.00 2019-07-29 14:56:02.000 210 33832.13 271.20 17110.30 88888.00 2019-07-29 14:56:03.000 210 33832.19 271.20 17110.35 88888.00 2019-07-29 14:56:04.000 210 33832.24 271.20 17110.32 88888.00 2019-07-29 14:56:05.000 210 33832.24 271.15 17110.31 37913.77 2019-07-29 14:56:06.000 210 33832.24 271.16 17110.31 88888.00 2019-07-29 14:56:07.000 210 33832.24 271.19 17110.34 88888.00 2019-07-29 14:56:08.000 210 33832.22 271.15 17110.31 88888.00 2019-07-29 14:56:09.000 210 33832.28 271.13 17110.35 88888.00 2019-07-29 14:56:10.000 210 33832.35 271.13 17110.38 37913.93 2019-07-29 14:56:11.000 210 33832.31 271.11 17110.35 88888.00 2019-07-29 14:56:12.000 210 33832.29 271.14 17110.30 88888.00 2019-07-29 14:56:13.000 210 33832.29 271.14 17110.30 88888.00 2019-07-29 14:56:14.000 210 33832.32 271.13 17110.29 88888.00 2019-07-29 14:56:15.000 210 33832.32 271.14 17110.27 37913.95 2019-07-29 14:56:16.000 210 33832.34 271.14 17110.27 88888.00 2019-07-29 14:56:17.000 210 33832.35 271.11 17110.24 88888.00 2019-07-29 14:56:18.000 210 33832.33 271.08 17110.22 88888.00 2019-07-29 14:56:19.000 210 33832.29 271.13 17110.28 88888.00 2019-07-29 14:56:20.000 210 33832.32 271.14 17110.30 37913.92 2019-07-29 14:56:21.000 210 33832.33 271.10 17110.33 88888.00 2019-07-29 14:56:22.000 210 33832.33 271.08 17110.35 88888.00 2019-07-29 14:56:23.000 210 33832.35 271.07 17110.36 88888.00 2019-07-29 14:56:24.000 210 33832.37 271.06 17110.31 88888.00 2019-07-29 14:56:25.000 210 33832.38 271.05 17110.32 37914.00 2019-07-29 14:56:26.000 210 33832.35 271.02 17110.33 88888.00 2019-07-29 14:56:27.000 210 33832.33 271.12 17110.33 88888.00 2019-07-29 14:56:28.000 210 33832.33 271.07 17110.30 88888.00 2019-07-29 14:56:29.000 210 33832.35 271.08 17110.27 88888.00 2019-07-29 14:56:30.000 210 33832.40 271.05 17110.27 37913.99 2019-07-29 14:56:31.000 210 33832.36 271.07 17110.28 88888.00 2019-07-29 14:56:32.000 210 33832.36 271.10 17110.32 88888.00 2019-07-29 14:56:33.000 210 33832.33 271.05 17110.34 88888.00 2019-07-29 14:56:34.000 210 33832.34 271.01 17110.32 88888.00 2019-07-29 14:56:35.000 210 33832.37 271.01 17110.32 37913.96 2019-07-29 14:56:36.000 210 33832.38 271.04 17110.32 88888.00 2019-07-29 14:56:37.000 210 33832.35 271.06 17110.32 88888.00 2019-07-29 14:56:38.000 210 33832.35 271.04 17110.35 88888.00 2019-07-29 14:56:39.000 210 33832.31 270.95 17110.31 88888.00 2019-07-29 14:56:40.000 210 33832.30 270.95 17110.33 37913.93 2019-07-29 14:56:41.000 210 33832.33 270.95 17110.31 88888.00 2019-07-29 14:56:42.000 210 33832.39 270.97 17110.34 88888.00 2019-07-29 14:56:43.000 210 33832.41 270.94 17110.32 88888.00 2019-07-29 14:56:44.000 210 33832.39 270.94 17110.31 88888.00 2019-07-29 14:56:45.000 210 33832.44 270.89 17110.29 37913.98 2019-07-29 14:56:46.000 210 33832.46 270.90 17110.27 88888.00 2019-07-29 14:56:47.000 210 33832.43 270.93 17110.30 88888.00 2019-07-29 14:56:48.000 210 33832.39 270.97 17110.30 88888.00 2019-07-29 14:56:49.000 210 33832.44 270.95 17110.31 88888.00 2019-07-29 14:56:50.000 210 33832.48 270.92 17110.28 37914.06 2019-07-29 14:56:51.000 210 33832.49 270.92 17110.29 88888.00 2019-07-29 14:56:52.000 210 33832.50 270.93 17110.34 88888.00 2019-07-29 14:56:53.000 210 33832.52 270.95 17110.30 88888.00 2019-07-29 14:56:54.000 210 33832.51 270.90 17110.29 88888.00 2019-07-29 14:56:55.000 210 33832.53 270.87 17110.30 37914.04 2019-07-29 14:56:56.000 210 33832.55 270.89 17110.29 88888.00 2019-07-29 14:56:57.000 210 33832.60 270.89 17110.30 88888.00 2019-07-29 14:56:58.000 210 33832.59 270.86 17110.31 88888.00 2019-07-29 14:56:59.000 210 33832.59 270.79 17110.31 88888.00 2019-07-29 14:57:00.000 210 33832.57 270.80 17110.30 37914.24 2019-07-29 14:57:01.000 210 33832.50 270.87 17110.34 88888.00 2019-07-29 14:57:02.000 210 33832.62 270.86 17110.39 88888.00 2019-07-29 14:57:03.000 210 33832.62 270.84 17110.36 88888.00 2019-07-29 14:57:04.000 210 33832.68 270.82 17110.37 88888.00 2019-07-29 14:57:05.000 210 33832.71 270.85 17110.34 37914.20 2019-07-29 14:57:06.000 210 33832.75 270.92 17110.32 88888.00 2019-07-29 14:57:07.000 210 33832.71 270.90 17110.32 88888.00 2019-07-29 14:57:08.000 210 33832.73 270.87 17110.29 88888.00 2019-07-29 14:57:09.000 210 33832.71 270.83 17110.32 88888.00 2019-07-29 14:57:10.000 210 33832.73 270.85 17110.30 37914.20 2019-07-29 14:57:11.000 210 33832.74 270.88 17110.36 88888.00 2019-07-29 14:57:12.000 210 33832.80 270.88 17110.35 88888.00 2019-07-29 14:57:13.000 210 33832.86 270.89 17110.38 88888.00 2019-07-29 14:57:14.000 210 33832.83 270.89 17110.38 88888.00 2019-07-29 14:57:15.000 210 33832.84 270.87 17110.37 37914.43 2019-07-29 14:57:16.000 210 33832.86 270.84 17110.37 88888.00 2019-07-29 14:57:17.000 210 33832.89 270.86 17110.33 88888.00 2019-07-29 14:57:18.000 210 33832.88 270.89 17110.36 88888.00 2019-07-29 14:57:19.000 210 33832.87 270.94 17110.35 88888.00 2019-07-29 14:57:20.000 210 33832.89 270.89 17110.31 37914.45 2019-07-29 14:57:21.000 210 33832.93 270.85 17110.35 88888.00 2019-07-29 14:57:22.000 210 33832.90 270.89 17110.33 88888.00 2019-07-29 14:57:23.000 210 33832.93 270.89 17110.32 88888.00 2019-07-29 14:57:24.000 210 33832.91 270.88 17110.33 88888.00 2019-07-29 14:57:25.000 210 33832.89 270.84 17110.31 37914.46 2019-07-29 14:57:26.000 210 33832.86 270.82 17110.34 88888.00 2019-07-29 14:57:27.000 210 33832.90 270.81 17110.34 88888.00 2019-07-29 14:57:28.000 210 33832.91 270.78 17110.32 88888.00 2019-07-29 14:57:29.000 210 33832.95 270.74 17110.31 88888.00 2019-07-29 14:57:30.000 210 33832.96 270.75 17110.37 37914.43 2019-07-29 14:57:31.000 210 33832.95 270.70 17110.36 88888.00 2019-07-29 14:57:32.000 210 33832.94 270.68 17110.32 88888.00 2019-07-29 14:57:33.000 210 33832.91 270.68 17110.28 88888.00 2019-07-29 14:57:34.000 210 33833.01 270.67 17110.28 88888.00 2019-07-29 14:57:35.000 210 33833.05 270.69 17110.32 37914.51 2019-07-29 14:57:36.000 210 33833.02 270.68 17110.32 88888.00 2019-07-29 14:57:37.000 210 33833.01 270.67 17110.29 88888.00 2019-07-29 14:57:38.000 210 33833.04 270.68 17110.29 88888.00 2019-07-29 14:57:39.000 210 33833.07 270.67 17110.29 88888.00 2019-07-29 14:57:40.000 210 33833.06 270.63 17110.30 37914.53 2019-07-29 14:57:41.000 210 33832.97 270.68 17110.29 88888.00 2019-07-29 14:57:42.000 210 33832.94 270.63 17110.29 88888.00 2019-07-29 14:57:43.000 210 33832.99 270.67 17110.32 88888.00 2019-07-29 14:57:44.000 210 33833.01 270.68 17110.26 88888.00 2019-07-29 14:57:45.000 210 33833.01 270.73 17110.23 37914.51 2019-07-29 14:57:46.000 210 33833.10 270.69 17110.27 88888.00 2019-07-29 14:57:47.000 210 33833.07 270.65 17110.26 88888.00 2019-07-29 14:57:48.000 210 33833.07 270.61 17110.26 88888.00 2019-07-29 14:57:49.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:57:50.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 14:57:51.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:57:52.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:57:53.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:57:54.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:57:55.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 14:57:56.000 210 33833.13 270.67 17110.27 88888.00 2019-07-29 14:57:57.000 210 33833.15 270.67 17110.25 88888.00 2019-07-29 14:57:58.000 210 33833.13 270.64 17110.23 88888.00 2019-07-29 14:57:59.000 210 33833.14 270.64 17110.26 88888.00 2019-07-29 14:58:00.000 210 33833.15 270.65 17110.23 37914.63 2019-07-29 14:58:01.000 210 33833.18 270.63 17110.23 88888.00 2019-07-29 14:58:02.000 210 33833.14 270.61 17110.24 88888.00 2019-07-29 14:58:03.000 210 33833.12 270.59 17110.22 88888.00 2019-07-29 14:58:04.000 210 33833.14 270.59 17110.17 88888.00 2019-07-29 14:58:05.000 210 33833.12 270.66 17110.22 37914.65 2019-07-29 14:58:06.000 210 33833.11 270.70 17110.28 88888.00 2019-07-29 14:58:07.000 210 33833.07 270.65 17110.29 88888.00 2019-07-29 14:58:08.000 210 33833.10 270.64 17110.29 88888.00 2019-07-29 14:58:09.000 210 33833.07 270.65 17110.30 88888.00 2019-07-29 14:58:10.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 14:58:11.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:58:12.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:58:13.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 14:58:14.000 210 33832.98 270.67 17110.25 88888.00 2019-07-29 14:58:15.000 210 33833.00 270.64 17110.25 37914.59 2019-07-29 14:58:16.000 210 33832.99 270.70 17110.23 88888.00 2019-07-29 14:58:17.000 210 33832.95 270.78 17110.23 88888.00 2019-07-29 14:58:18.000 210 33832.98 270.70 17110.28 88888.00 2019-07-29 14:58:19.000 210 33832.99 270.72 17110.35 88888.00 2019-07-29 14:58:20.000 210 33833.00 270.75 17110.32 37914.50 2019-07-29 14:58:21.000 210 33832.99 270.77 17110.30 88888.00 2019-07-29 14:58:22.000 210 33832.97 270.70 17110.31 88888.00 2019-07-29 14:58:23.000 210 33832.97 270.66 17110.30 88888.00 2019-07-29 14:58:24.000 210 33832.96 270.69 17110.31 88888.00 2019-07-29 14:58:25.000 210 33832.92 270.73 17110.33 37914.51 2019-07-29 14:58:26.000 210 33832.91 270.79 17110.32 88888.00 2019-07-29 14:58:27.000 210 33832.97 270.76 17110.32 88888.00 2019-07-29 14:58:28.000 210 33832.93 270.79 17110.32 88888.00 2019-07-29 14:58:29.000 210 33832.92 270.80 17110.31 88888.00 2019-07-29 14:58:30.000 210 33832.93 270.79 17110.36 37914.34 2019-07-29 14:58:31.000 210 33832.93 270.78 17110.34 88888.00 2019-07-29 14:58:32.000 210 33832.92 270.78 17110.36 88888.00 2019-07-29 14:58:33.000 210 33832.89 270.75 17110.31 88888.00 2019-07-29 14:58:34.000 210 33832.90 270.74 17110.32 88888.00 2019-07-29 14:58:35.000 210 33832.90 270.78 17110.37 37914.39 2019-07-29 14:58:36.000 210 33832.86 270.73 17110.36 88888.00 2019-07-29 14:58:37.000 210 33832.81 270.70 17110.34 88888.00 2019-07-29 14:58:38.000 210 33832.81 270.69 17110.33 88888.00 2019-07-29 14:58:39.000 210 33832.80 270.68 17110.34 88888.00 2019-07-29 14:58:40.000 210 33832.78 270.69 17110.39 37914.40 2019-07-29 14:58:41.000 210 33832.73 270.73 17110.38 88888.00 2019-07-29 14:58:42.000 210 33832.77 270.73 17110.36 88888.00 2019-07-29 14:58:43.000 210 33832.84 270.71 17110.36 88888.00 2019-07-29 14:58:44.000 210 33832.78 270.71 17110.37 88888.00 2019-07-29 14:58:45.000 210 33832.73 270.76 17110.41 37914.33 2019-07-29 14:58:46.000 210 33832.72 270.80 17110.37 88888.00 2019-07-29 14:58:47.000 210 33832.67 270.75 17110.35 88888.00 2019-07-29 14:58:48.000 210 33832.67 270.73 17110.34 88888.00 2019-07-29 14:58:49.000 210 33832.70 270.76 17110.35 88888.00 2019-07-29 14:58:50.000 210 33832.69 270.79 17110.39 37914.30 2019-07-29 14:58:51.000 210 33832.65 270.83 17110.38 88888.00 2019-07-29 14:58:52.000 210 33832.64 270.79 17110.36 88888.00 2019-07-29 14:58:53.000 210 33832.63 270.78 17110.37 88888.00 2019-07-29 14:58:54.000 210 33832.65 270.80 17110.40 88888.00 2019-07-29 14:58:55.000 210 33832.62 270.82 17110.39 37914.28 2019-07-29 14:58:56.000 210 33832.64 270.83 17110.39 88888.00 2019-07-29 14:58:57.000 210 33832.66 270.85 17110.42 88888.00 2019-07-29 14:58:58.000 210 33832.64 270.85 17110.38 88888.00 2019-07-29 14:58:59.000 210 33832.62 270.91 17110.37 88888.00 2019-07-29 14:59:00.000 210 33832.64 270.94 17110.35 37914.26 2019-07-29 14:59:01.000 210 33832.63 270.91 17110.36 88888.00 2019-07-29 14:59:02.000 210 33832.65 270.86 17110.37 88888.00 2019-07-29 14:59:03.000 210 33832.57 270.92 17110.32 88888.00 2019-07-29 14:59:04.000 210 33832.65 270.90 17110.30 88888.00 2019-07-29 14:59:05.000 210 33832.68 270.93 17110.36 37914.13 2019-07-29 14:59:06.000 210 33832.66 270.96 17110.35 88888.00 2019-07-29 14:59:07.000 210 33832.64 270.99 17110.34 88888.00 2019-07-29 14:59:08.000 210 33832.66 270.96 17110.34 88888.00 2019-07-29 14:59:09.000 210 33832.62 270.96 17110.35 88888.00 2019-07-29 14:59:10.000 210 33832.63 270.95 17110.38 37914.21 2019-07-29 14:59:11.000 210 33832.65 270.92 17110.36 88888.00 2019-07-29 14:59:12.000 210 33832.69 270.91 17110.33 88888.00 2019-07-29 14:59:13.000 210 33832.72 270.95 17110.32 88888.00 2019-07-29 14:59:14.000 210 33832.68 270.94 17110.30 88888.00 2019-07-29 14:59:15.000 210 33832.71 270.97 17110.33 37914.19 2019-07-29 14:59:16.000 210 33832.66 271.01 17110.36 88888.00 2019-07-29 14:59:17.000 210 33832.68 271.02 17110.37 88888.00 2019-07-29 14:59:18.000 210 33832.66 270.94 17110.36 88888.00 2019-07-29 14:59:19.000 210 33832.65 270.95 17110.39 88888.00 2019-07-29 14:59:20.000 210 33832.66 270.95 17110.37 37914.25 2019-07-29 14:59:21.000 210 33832.66 271.00 17110.37 88888.00 2019-07-29 14:59:22.000 210 33832.65 271.04 17110.36 88888.00 2019-07-29 14:59:23.000 210 33832.64 271.01 17110.36 88888.00 2019-07-29 14:59:24.000 210 33832.64 270.97 17110.33 88888.00 2019-07-29 14:59:25.000 210 33832.58 270.99 17110.32 37914.22 2019-07-29 14:59:26.000 210 33832.61 271.02 17110.35 88888.00 2019-07-29 14:59:27.000 210 33832.64 271.02 17110.35 88888.00 2019-07-29 14:59:28.000 210 33832.63 270.99 17110.33 88888.00 2019-07-29 14:59:29.000 210 33832.55 270.95 17110.30 88888.00 2019-07-29 14:59:30.000 210 33832.54 270.95 17110.29 37914.12 2019-07-29 14:59:31.000 210 33832.53 270.99 17110.28 88888.00 2019-07-29 14:59:32.000 210 33832.49 270.99 17110.28 88888.00 2019-07-29 14:59:33.000 210 33832.53 270.98 17110.33 88888.00 2019-07-29 14:59:34.000 210 33832.44 270.93 17110.33 88888.00 2019-07-29 14:59:35.000 210 33832.43 270.92 17110.35 37914.02 2019-07-29 14:59:36.000 210 33832.44 270.91 17110.33 88888.00 2019-07-29 14:59:37.000 210 33832.40 270.88 17110.33 88888.00 2019-07-29 14:59:38.000 210 33832.39 270.87 17110.32 88888.00 2019-07-29 14:59:39.000 210 33832.43 270.92 17110.34 88888.00 2019-07-29 14:59:40.000 210 33832.41 270.96 17110.32 37914.03 2019-07-29 14:59:41.000 210 33832.42 270.96 17110.34 88888.00 2019-07-29 14:59:42.000 210 33832.44 270.99 17110.34 88888.00 2019-07-29 14:59:43.000 210 33832.40 271.07 17110.30 88888.00 2019-07-29 14:59:44.000 210 33832.37 271.11 17110.33 88888.00 2019-07-29 14:59:45.000 210 33832.35 271.10 17110.33 37913.98 2019-07-29 14:59:46.000 210 33832.32 271.04 17110.35 88888.00 2019-07-29 14:59:47.000 210 33832.30 271.04 17110.33 88888.00 2019-07-29 14:59:48.000 210 33832.28 270.99 17110.32 88888.00 2019-07-29 14:59:49.000 210 33832.29 270.95 17110.33 88888.00 2019-07-29 14:59:50.000 210 33832.30 270.93 17110.34 37913.95 2019-07-29 14:59:51.000 210 33832.30 270.98 17110.31 88888.00 2019-07-29 14:59:52.000 210 33832.34 270.96 17110.31 88888.00 2019-07-29 14:59:53.000 210 33832.31 270.87 17110.30 88888.00 2019-07-29 14:59:54.000 210 33832.30 270.88 17110.28 88888.00 2019-07-29 14:59:55.000 210 33832.30 270.86 17110.29 37913.90 2019-07-29 14:59:56.000 210 33832.33 270.88 17110.34 88888.00 2019-07-29 14:59:57.000 210 33832.26 270.94 17110.34 88888.00 2019-07-29 14:59:58.000 210 33832.23 270.95 17110.37 88888.00 2019-07-29 14:59:59.000 210 33832.26 270.93 17110.40 88888.00 2019-07-29 15:00:00.000 210 33832.28 270.92 17110.37 37913.81 2019-07-29 15:00:01.000 210 33832.26 270.89 17110.36 88888.00 2019-07-29 15:00:02.000 210 33832.27 270.88 17110.35 88888.00 2019-07-29 15:00:03.000 210 33832.29 270.83 17110.34 88888.00 2019-07-29 15:00:04.000 210 33832.22 270.89 17110.34 88888.00 2019-07-29 15:00:05.000 210 33832.30 270.97 17110.44 37913.85 2019-07-29 15:00:06.000 210 33832.25 270.87 17110.36 88888.00 2019-07-29 15:00:07.000 210 33832.26 270.89 17110.36 88888.00 2019-07-29 15:00:08.000 210 33832.25 270.91 17110.34 88888.00 2019-07-29 15:00:09.000 210 33832.22 270.91 17110.35 88888.00 2019-07-29 15:00:10.000 210 33832.25 270.89 17110.37 37913.75 2019-07-29 15:00:11.000 210 33832.16 270.90 17110.34 88888.00 2019-07-29 15:00:12.000 210 33832.28 270.85 17110.35 88888.00 2019-07-29 15:00:13.000 210 33832.25 270.80 17110.32 88888.00 2019-07-29 15:00:14.000 210 33832.26 270.82 17110.33 88888.00 2019-07-29 15:00:15.000 210 33832.28 270.80 17110.31 37913.87 2019-07-29 15:00:16.000 210 33832.26 270.82 17110.35 88888.00 2019-07-29 15:00:17.000 210 33832.30 270.80 17110.34 88888.00 2019-07-29 15:00:18.000 210 33832.29 270.80 17110.30 88888.00 2019-07-29 15:00:19.000 210 33832.27 270.80 17110.27 88888.00 2019-07-29 15:00:20.000 210 33832.31 270.78 17110.26 37913.85 2019-07-29 15:00:21.000 210 33832.30 270.73 17110.28 88888.00 2019-07-29 15:00:22.000 210 33832.27 270.69 17110.32 88888.00 2019-07-29 15:00:23.000 210 33832.22 270.72 17110.33 88888.00 2019-07-29 15:00:24.000 210 33832.24 270.73 17110.31 88888.00 2019-07-29 15:00:25.000 210 33832.31 270.72 17110.33 37913.91 2019-07-29 15:00:26.000 210 33832.31 270.73 17110.34 88888.00 2019-07-29 15:00:27.000 210 33832.25 270.73 17110.34 88888.00 2019-07-29 15:00:28.000 210 33832.23 270.64 17110.32 88888.00 2019-07-29 15:00:29.000 210 33832.25 270.61 17110.34 88888.00 2019-07-29 15:00:30.000 210 33832.23 270.61 17110.34 37913.92 2019-07-29 15:00:31.000 210 33832.22 270.63 17110.34 88888.00 2019-07-29 15:00:32.000 210 33832.22 270.63 17110.33 88888.00 2019-07-29 15:00:33.000 210 33832.22 270.63 17110.35 88888.00 2019-07-29 15:00:34.000 210 33832.23 270.61 17110.34 88888.00 2019-07-29 15:00:35.000 210 33832.25 270.56 17110.35 37913.85 2019-07-29 15:00:36.000 210 33832.23 270.57 17110.33 88888.00 2019-07-29 15:00:37.000 210 33832.22 270.53 17110.32 88888.00 2019-07-29 15:00:38.000 210 33832.21 270.56 17110.30 88888.00 2019-07-29 15:00:39.000 210 33832.19 270.57 17110.32 88888.00 2019-07-29 15:00:40.000 210 33832.17 270.56 17110.37 37913.76 2019-07-29 15:00:41.000 210 33832.16 270.63 17110.34 88888.00 2019-07-29 15:00:42.000 210 33832.15 270.61 17110.29 88888.00 2019-07-29 15:00:43.000 210 33832.21 270.57 17110.32 88888.00 2019-07-29 15:00:44.000 210 33832.19 270.62 17110.32 88888.00 2019-07-29 15:00:45.000 210 33832.20 270.60 17110.30 37913.83 2019-07-29 15:00:46.000 210 33832.15 270.58 17110.29 88888.00 2019-07-29 15:00:47.000 210 33832.16 270.62 17110.31 88888.00 2019-07-29 15:00:48.000 210 33832.19 270.61 17110.31 88888.00 2019-07-29 15:00:49.000 210 33832.22 270.61 17110.30 88888.00 2019-07-29 15:00:50.000 210 33832.20 270.57 17110.26 37913.82 2019-07-29 15:00:51.000 210 33832.22 270.61 17110.28 88888.00 2019-07-29 15:00:52.000 210 33832.23 270.59 17110.31 88888.00 2019-07-29 15:00:53.000 210 33832.25 270.55 17110.33 88888.00 2019-07-29 15:00:54.000 210 33832.28 270.56 17110.32 88888.00 2019-07-29 15:00:55.000 210 33832.30 270.60 17110.31 37913.88 2019-07-29 15:00:56.000 210 33832.30 270.61 17110.26 88888.00 2019-07-29 15:00:57.000 210 33832.35 270.63 17110.25 88888.00 2019-07-29 15:00:58.000 210 33832.38 270.64 17110.28 88888.00 2019-07-29 15:00:59.000 210 33832.37 270.68 17110.27 88888.00 2019-07-29 15:01:00.000 210 33832.40 270.60 17110.28 37913.88 2019-07-29 15:01:01.000 210 33832.41 270.59 17110.31 88888.00 2019-07-29 15:01:02.000 210 33832.40 270.59 17110.29 88888.00 2019-07-29 15:01:03.000 210 33832.40 270.57 17110.23 88888.00 2019-07-29 15:01:04.000 210 33832.35 270.63 17110.24 88888.00 2019-07-29 15:01:05.000 210 33832.39 270.62 17110.23 37913.91 2019-07-29 15:01:06.000 210 33832.47 270.60 17110.22 88888.00 2019-07-29 15:01:07.000 210 33832.46 270.63 17110.26 88888.00 2019-07-29 15:01:08.000 210 33832.47 270.61 17110.23 88888.00 2019-07-29 15:01:09.000 210 33832.47 270.60 17110.24 88888.00 2019-07-29 15:01:10.000 210 33832.47 270.63 17110.20 37914.02 2019-07-29 15:01:11.000 210 33832.46 270.63 17110.22 88888.00 2019-07-29 15:01:12.000 210 33832.50 270.63 17110.21 88888.00 2019-07-29 15:01:13.000 210 33832.50 270.65 17110.21 88888.00 2019-07-29 15:01:14.000 210 33832.48 270.63 17110.25 88888.00 2019-07-29 15:01:15.000 210 33832.44 270.67 17110.23 37914.08 2019-07-29 15:01:16.000 210 33832.44 270.67 17110.21 88888.00 2019-07-29 15:01:17.000 210 33832.47 270.65 17110.23 88888.00 2019-07-29 15:01:18.000 210 33832.44 270.66 17110.22 88888.00 2019-07-29 15:01:19.000 210 33832.38 270.67 17110.20 88888.00 2019-07-29 15:01:20.000 210 33832.36 270.68 17110.18 37914.06 2019-07-29 15:01:21.000 210 33832.48 270.70 17110.29 88888.00 2019-07-29 15:01:22.000 210 33832.45 270.72 17110.31 88888.00 2019-07-29 15:01:23.000 210 33832.42 270.74 17110.34 88888.00 2019-07-29 15:01:24.000 210 33832.38 270.75 17110.32 88888.00 2019-07-29 15:01:25.000 210 33832.37 270.73 17110.30 37913.98 2019-07-29 15:01:26.000 210 33832.38 270.77 17110.27 88888.00 2019-07-29 15:01:27.000 210 33832.34 270.82 17110.27 88888.00 2019-07-29 15:01:28.000 210 33832.34 270.80 17110.30 88888.00 2019-07-29 15:01:29.000 210 33832.34 270.82 17110.33 88888.00 2019-07-29 15:01:30.000 210 33832.38 270.86 17110.34 37913.87 2019-07-29 15:01:31.000 210 33832.38 270.84 17110.32 88888.00 2019-07-29 15:01:32.000 210 33832.30 270.88 17110.32 88888.00 2019-07-29 15:01:33.000 210 33832.31 270.85 17110.28 88888.00 2019-07-29 15:01:34.000 210 33832.33 270.84 17110.26 88888.00 2019-07-29 15:01:35.000 210 33832.33 270.85 17110.29 37913.93 2019-07-29 15:01:36.000 210 33832.28 270.83 17110.26 88888.00 2019-07-29 15:01:37.000 210 33832.25 270.87 17110.25 88888.00 2019-07-29 15:01:38.000 210 33832.26 270.96 17110.26 88888.00 2019-07-29 15:01:39.000 210 33832.23 270.90 17110.28 88888.00 2019-07-29 15:01:40.000 210 33832.21 270.89 17110.25 37913.78 2019-07-29 15:01:41.000 210 33832.23 270.95 17110.29 88888.00 2019-07-29 15:01:42.000 210 33832.26 270.94 17110.31 88888.00 2019-07-29 15:01:43.000 210 33832.26 270.95 17110.34 88888.00 2019-07-29 15:01:44.000 210 33832.22 270.94 17110.34 88888.00 2019-07-29 15:01:45.000 210 33832.21 270.97 17110.30 37913.80 2019-07-29 15:01:46.000 210 33832.15 271.00 17110.29 88888.00 2019-07-29 15:01:47.000 210 33832.11 271.02 17110.31 88888.00 2019-07-29 15:01:48.000 210 33832.12 271.06 17110.29 88888.00 2019-07-29 15:01:49.000 210 33832.12 271.05 17110.31 88888.00 2019-07-29 15:01:50.000 210 33832.12 271.04 17110.31 37913.70 2019-07-29 15:01:51.000 210 33832.08 271.12 17110.39 88888.00 2019-07-29 15:01:52.000 210 33832.03 271.08 17110.39 88888.00 2019-07-29 15:01:53.000 210 33832.02 271.07 17110.36 88888.00 2019-07-29 15:01:54.000 210 33832.02 271.14 17110.41 88888.00 2019-07-29 15:01:55.000 210 33832.01 271.10 17110.40 37913.68 2019-07-29 15:01:56.000 210 33832.04 271.13 17110.40 88888.00 2019-07-29 15:01:57.000 210 33832.03 271.12 17110.35 88888.00 2019-07-29 15:01:58.000 210 33832.04 271.12 17110.35 88888.00 2019-07-29 15:01:59.000 210 33832.05 271.09 17110.35 88888.00 2019-07-29 15:02:00.000 210 33832.05 271.09 17110.34 37913.59 2019-07-29 15:02:01.000 210 33832.03 271.08 17110.35 88888.00 2019-07-29 15:02:02.000 210 33832.00 271.07 17110.40 88888.00 2019-07-29 15:02:03.000 210 33832.02 271.11 17110.45 88888.00 2019-07-29 15:02:04.000 210 33831.96 271.10 17110.38 88888.00 2019-07-29 15:02:05.000 210 33831.95 271.11 17110.36 37913.61 2019-07-29 15:02:06.000 210 33831.94 271.11 17110.31 88888.00 2019-07-29 15:02:07.000 210 33831.93 271.07 17110.29 88888.00 2019-07-29 15:02:08.000 210 33831.90 271.12 17110.34 88888.00 2019-07-29 15:02:09.000 210 33831.92 271.07 17110.36 88888.00 2019-07-29 15:02:10.000 210 33831.94 271.07 17110.31 37913.57 2019-07-29 15:02:11.000 210 33831.87 271.08 17110.30 88888.00 2019-07-29 15:02:12.000 210 33831.83 271.08 17110.29 88888.00 2019-07-29 15:02:13.000 210 33831.84 271.07 17110.34 88888.00 2019-07-29 15:02:14.000 210 33831.80 271.11 17110.36 88888.00 2019-07-29 15:02:15.000 210 33831.77 271.08 17110.36 37913.44 2019-07-29 15:02:16.000 210 33831.74 271.08 17110.34 88888.00 2019-07-29 15:02:17.000 210 33831.75 271.08 17110.34 88888.00 2019-07-29 15:02:18.000 210 33831.74 271.08 17110.39 88888.00 2019-07-29 15:02:19.000 210 33831.76 271.11 17110.40 88888.00 2019-07-29 15:02:20.000 210 33831.73 271.10 17110.37 37913.43 2019-07-29 15:02:21.000 210 33831.70 271.11 17110.34 88888.00 2019-07-29 15:02:22.000 210 33831.70 271.12 17110.36 88888.00 2019-07-29 15:02:23.000 210 33831.69 271.09 17110.34 88888.00 2019-07-29 15:02:24.000 210 33831.64 271.08 17110.38 88888.00 2019-07-29 15:02:25.000 210 33831.61 271.07 17110.31 37913.38 2019-07-29 15:02:26.000 210 33831.65 271.09 17110.33 88888.00 2019-07-29 15:02:27.000 210 33831.62 271.09 17110.39 88888.00 2019-07-29 15:02:28.000 210 33831.60 271.10 17110.43 88888.00 2019-07-29 15:02:29.000 210 33831.61 271.09 17110.46 88888.00 2019-07-29 15:02:30.000 210 33831.58 271.08 17110.40 37913.26 2019-07-29 15:02:31.000 210 33831.57 271.07 17110.38 88888.00 2019-07-29 15:02:32.000 210 33831.63 271.15 17110.44 88888.00 2019-07-29 15:02:33.000 210 33831.61 271.14 17110.41 88888.00 2019-07-29 15:02:34.000 210 33831.62 271.12 17110.37 88888.00 2019-07-29 15:02:35.000 210 33831.65 271.13 17110.38 37913.32 2019-07-29 15:02:36.000 210 33831.61 271.15 17110.39 88888.00 2019-07-29 15:02:37.000 210 33831.64 271.17 17110.38 88888.00 2019-07-29 15:02:38.000 210 33831.67 271.15 17110.39 88888.00 2019-07-29 15:02:39.000 210 33831.65 271.12 17110.37 88888.00 2019-07-29 15:02:40.000 210 33831.67 271.14 17110.32 37913.37 2019-07-29 15:02:41.000 210 33831.69 271.13 17110.33 88888.00 2019-07-29 15:02:42.000 210 33831.73 271.11 17110.37 88888.00 2019-07-29 15:02:43.000 210 33831.74 271.11 17110.36 88888.00 2019-07-29 15:02:44.000 210 33831.75 271.11 17110.37 88888.00 2019-07-29 15:02:45.000 210 33831.78 271.08 17110.37 37913.32 2019-07-29 15:02:46.000 210 33831.80 271.12 17110.40 88888.00 2019-07-29 15:02:47.000 210 33831.81 271.13 17110.40 88888.00 2019-07-29 15:02:48.000 210 33831.85 271.12 17110.37 88888.00 2019-07-29 15:02:49.000 210 33831.86 271.11 17110.36 88888.00 2019-07-29 15:02:50.000 210 33831.86 271.18 17110.41 37913.43 2019-07-29 15:02:51.000 210 33831.86 271.16 17110.37 88888.00 2019-07-29 15:02:52.000 210 33831.84 271.09 17110.40 88888.00 2019-07-29 15:02:53.000 210 33831.84 271.07 17110.39 88888.00 2019-07-29 15:02:54.000 210 33831.88 271.07 17110.37 88888.00 2019-07-29 15:02:55.000 210 33831.87 271.11 17110.38 37913.49 2019-07-29 15:02:56.000 210 33831.88 271.14 17110.35 88888.00 2019-07-29 15:02:57.000 210 33831.87 271.14 17110.34 88888.00 2019-07-29 15:02:58.000 210 33831.84 271.07 17110.32 88888.00 2019-07-29 15:02:59.000 210 33831.81 271.03 17110.33 88888.00 2019-07-29 15:03:00.000 210 33831.78 271.03 17110.37 37913.53 2019-07-29 15:03:01.000 210 33831.77 271.05 17110.35 88888.00 2019-07-29 15:03:02.000 210 33831.74 271.10 17110.34 88888.00 2019-07-29 15:03:03.000 210 33831.76 271.08 17110.34 88888.00 2019-07-29 15:03:04.000 210 33831.82 271.08 17110.41 88888.00 2019-07-29 15:03:05.000 210 33831.78 271.08 17110.37 37913.49 2019-07-29 15:03:06.000 210 33831.77 271.02 17110.38 88888.00 2019-07-29 15:03:07.000 210 33831.74 271.02 17110.42 88888.00 2019-07-29 15:03:08.000 210 33831.73 270.99 17110.40 88888.00 2019-07-29 15:03:09.000 210 33831.65 271.07 17110.41 88888.00 2019-07-29 15:03:10.000 210 33831.66 271.06 17110.43 37913.39 2019-07-29 15:03:11.000 210 33831.68 271.07 17110.44 88888.00 2019-07-29 15:03:12.000 210 33831.63 271.03 17110.43 88888.00 2019-07-29 15:03:13.000 210 33831.59 271.08 17110.44 88888.00 2019-07-29 15:03:14.000 210 33831.65 271.10 17110.44 88888.00 2019-07-29 15:03:15.000 210 33831.68 271.07 17110.49 37913.38 2019-07-29 15:03:16.000 210 33831.66 271.07 17110.47 88888.00 2019-07-29 15:03:17.000 210 33831.67 271.08 17110.48 88888.00 2019-07-29 15:03:18.000 210 33831.69 271.10 17110.52 88888.00 2019-07-29 15:03:19.000 210 33831.63 271.09 17110.47 88888.00 2019-07-29 15:03:20.000 210 33831.61 271.04 17110.46 37913.29 2019-07-29 15:03:21.000 210 33831.68 271.02 17110.47 88888.00 2019-07-29 15:03:22.000 210 33831.71 271.00 17110.47 88888.00 2019-07-29 15:03:23.000 210 33831.68 271.03 17110.50 88888.00 2019-07-29 15:03:24.000 210 33831.64 271.04 17110.45 88888.00 2019-07-29 15:03:25.000 210 33831.68 271.07 17110.43 37913.27 2019-07-29 15:03:26.000 210 33831.65 271.11 17110.41 88888.00 2019-07-29 15:03:27.000 210 33831.66 271.09 17110.45 88888.00 2019-07-29 15:03:28.000 210 33831.61 271.04 17110.49 88888.00 2019-07-29 15:03:29.000 210 33831.61 271.05 17110.51 88888.00 2019-07-29 15:03:30.000 210 33831.55 271.05 17110.47 37913.30 2019-07-29 15:03:31.000 210 33831.50 271.01 17110.45 88888.00 2019-07-29 15:03:32.000 210 33831.44 271.03 17110.38 88888.00 2019-07-29 15:03:33.000 210 33831.51 271.13 17110.50 88888.00 2019-07-29 15:03:34.000 210 33831.51 271.06 17110.56 88888.00 2019-07-29 15:03:35.000 210 33831.52 271.04 17110.53 37913.20 2019-07-29 15:03:36.000 210 33831.51 271.03 17110.52 88888.00 2019-07-29 15:03:37.000 210 33831.45 270.99 17110.51 88888.00 2019-07-29 15:03:38.000 210 33831.42 270.96 17110.48 88888.00 2019-07-29 15:03:39.000 210 33831.43 270.97 17110.47 88888.00 2019-07-29 15:03:40.000 210 33831.43 271.01 17110.48 37913.28 2019-07-29 15:03:41.000 210 33831.45 271.03 17110.49 88888.00 2019-07-29 15:03:42.000 210 33831.41 270.99 17110.45 88888.00 2019-07-29 15:03:43.000 210 33831.36 270.97 17110.44 88888.00 2019-07-29 15:03:44.000 210 33831.34 270.99 17110.44 88888.00 2019-07-29 15:03:45.000 210 33831.32 270.97 17110.48 37913.13 2019-07-29 15:03:46.000 210 33831.27 270.95 17110.48 88888.00 2019-07-29 15:03:47.000 210 33831.27 270.97 17110.48 88888.00 2019-07-29 15:03:48.000 210 33831.29 270.98 17110.49 88888.00 2019-07-29 15:03:49.000 210 33831.30 271.02 17110.52 88888.00 2019-07-29 15:03:50.000 210 33831.26 271.03 17110.55 37913.09 2019-07-29 15:03:51.000 210 33831.24 270.98 17110.53 88888.00 2019-07-29 15:03:52.000 210 33831.22 270.99 17110.51 88888.00 2019-07-29 15:03:53.000 210 33831.21 270.99 17110.57 88888.00 2019-07-29 15:03:54.000 210 33831.21 271.00 17110.56 88888.00 2019-07-29 15:03:55.000 210 33831.21 271.04 17110.56 37913.05 2019-07-29 15:03:56.000 210 33831.22 271.01 17110.55 88888.00 2019-07-29 15:03:57.000 210 33831.22 271.02 17110.56 88888.00 2019-07-29 15:03:58.000 210 33831.22 271.06 17110.57 88888.00 2019-07-29 15:03:59.000 210 33831.22 271.06 17110.58 88888.00 2019-07-29 15:04:00.000 210 33831.21 271.04 17110.60 37913.01 2019-07-29 15:04:01.000 210 33831.20 271.01 17110.63 88888.00 2019-07-29 15:04:02.000 210 33831.16 271.01 17110.59 88888.00 2019-07-29 15:04:03.000 210 33831.16 270.99 17110.57 88888.00 2019-07-29 15:04:04.000 210 33831.20 270.97 17110.61 88888.00 2019-07-29 15:04:05.000 210 33831.24 271.00 17110.68 37912.96 2019-07-29 15:04:06.000 210 33831.22 270.99 17110.66 88888.00 2019-07-29 15:04:07.000 210 33831.23 271.00 17110.62 88888.00 2019-07-29 15:04:08.000 210 33831.21 271.00 17110.61 88888.00 2019-07-29 15:04:09.000 210 33831.23 271.03 17110.59 88888.00 2019-07-29 15:04:10.000 210 33831.21 271.02 17110.59 37913.01 2019-07-29 15:04:11.000 210 33831.19 270.99 17110.58 88888.00 2019-07-29 15:04:12.000 210 33831.21 270.96 17110.56 88888.00 2019-07-29 15:04:13.000 210 33831.23 270.94 17110.54 88888.00 2019-07-29 15:04:14.000 210 33831.25 270.93 17110.54 88888.00 2019-07-29 15:04:15.000 210 33831.23 270.95 17110.54 37913.04 2019-07-29 15:04:16.000 210 33831.21 270.96 17110.55 88888.00 2019-07-29 15:04:17.000 210 33831.25 271.02 17110.59 88888.00 2019-07-29 15:04:18.000 210 33831.29 271.02 17110.59 88888.00 2019-07-29 15:04:19.000 210 33831.32 270.99 17110.59 88888.00 2019-07-29 15:04:20.000 210 33831.26 271.00 17110.53 37913.07 2019-07-29 15:04:21.000 210 33831.27 270.95 17110.55 88888.00 2019-07-29 15:04:22.000 210 33831.30 270.98 17110.55 88888.00 2019-07-29 15:04:23.000 210 33831.32 270.99 17110.55 88888.00 2019-07-29 15:04:24.000 210 33831.33 270.96 17110.52 88888.00 2019-07-29 15:04:25.000 210 33831.33 271.00 17110.51 37913.05 2019-07-29 15:04:26.000 210 33831.32 271.01 17110.50 88888.00 2019-07-29 15:04:27.000 210 33831.37 271.02 17110.52 88888.00 2019-07-29 15:04:28.000 210 33831.38 271.03 17110.52 88888.00 2019-07-29 15:04:29.000 210 33831.42 271.03 17110.52 88888.00 2019-07-29 15:04:30.000 210 33831.38 271.05 17110.50 37913.15 2019-07-29 15:04:31.000 210 33831.36 271.06 17110.49 88888.00 2019-07-29 15:04:32.000 210 33831.35 271.04 17110.48 88888.00 2019-07-29 15:04:33.000 210 33831.37 271.01 17110.51 88888.00 2019-07-29 15:04:34.000 210 33831.41 271.03 17110.50 88888.00 2019-07-29 15:04:35.000 210 33831.46 271.03 17110.50 37913.19 2019-07-29 15:04:36.000 210 33831.45 271.01 17110.51 88888.00 2019-07-29 15:04:37.000 210 33831.44 271.02 17110.53 88888.00 2019-07-29 15:04:38.000 210 33831.41 271.02 17110.51 88888.00 2019-07-29 15:04:39.000 210 33831.40 271.04 17110.55 88888.00 2019-07-29 15:04:40.000 210 33831.41 271.02 17110.51 37913.10 2019-07-29 15:04:41.000 210 33831.41 271.04 17110.51 88888.00 2019-07-29 15:04:42.000 210 33831.40 271.02 17110.55 88888.00 2019-07-29 15:04:43.000 210 33831.41 271.03 17110.57 88888.00 2019-07-29 15:04:44.000 210 33831.44 271.02 17110.58 88888.00 2019-07-29 15:04:45.000 210 33831.45 271.03 17110.60 37913.16 2019-07-29 15:04:46.000 210 33831.43 271.07 17110.59 88888.00 2019-07-29 15:04:47.000 210 33831.41 271.10 17110.60 88888.00 2019-07-29 15:04:48.000 210 33831.48 271.08 17110.57 88888.00 2019-07-29 15:04:49.000 210 33831.44 271.18 17110.60 88888.00 2019-07-29 15:04:50.000 210 33831.48 271.11 17110.56 37913.24 2019-07-29 15:04:51.000 210 33831.55 271.09 17110.57 88888.00 2019-07-29 15:04:52.000 210 33831.56 271.13 17110.57 88888.00 2019-07-29 15:04:53.000 210 33831.56 271.15 17110.56 88888.00 2019-07-29 15:04:54.000 210 33831.58 271.09 17110.54 88888.00 2019-07-29 15:04:55.000 210 33831.55 271.10 17110.54 37913.17 2019-07-29 15:04:56.000 210 33831.55 271.10 17110.51 88888.00 2019-07-29 15:04:57.000 210 33831.52 271.11 17110.56 88888.00 2019-07-29 15:04:58.000 210 33831.54 271.12 17110.58 88888.00 2019-07-29 15:04:59.000 210 33831.53 271.18 17110.58 88888.00 2019-07-29 15:05:00.000 210 33831.55 271.14 17110.52 37913.33 2019-07-29 15:05:01.000 210 33831.53 271.08 17110.53 88888.00 2019-07-29 15:05:02.000 210 33831.56 271.07 17110.51 88888.00 2019-07-29 15:05:03.000 210 33831.57 271.14 17110.54 88888.00 2019-07-29 15:05:04.000 210 33831.65 271.23 17110.61 88888.00 2019-07-29 15:05:05.000 210 33831.58 271.25 17110.50 37913.17 2019-07-29 15:05:06.000 210 33831.54 271.21 17110.47 88888.00 2019-07-29 15:05:07.000 210 33831.56 271.20 17110.47 88888.00 2019-07-29 15:05:08.000 210 33831.53 271.24 17110.51 88888.00 2019-07-29 15:05:09.000 210 33831.57 271.22 17110.51 88888.00 2019-07-29 15:05:10.000 210 33831.60 271.19 17110.55 37913.33 2019-07-29 15:05:11.000 210 33831.57 271.20 17110.55 88888.00 2019-07-29 15:05:12.000 210 33831.57 271.21 17110.51 88888.00 2019-07-29 15:05:13.000 210 33831.61 271.25 17110.50 88888.00 2019-07-29 15:05:14.000 210 33831.58 271.24 17110.51 88888.00 2019-07-29 15:05:15.000 210 33831.59 271.28 17110.53 37913.27 2019-07-29 15:05:16.000 210 33831.60 271.33 17110.50 88888.00 2019-07-29 15:05:17.000 210 33831.61 271.38 17110.54 88888.00 2019-07-29 15:05:18.000 210 33831.58 271.35 17110.53 88888.00 2019-07-29 15:05:19.000 210 33831.55 271.35 17110.48 88888.00 2019-07-29 15:05:20.000 210 33831.54 271.35 17110.46 37913.32 2019-07-29 15:05:21.000 210 33831.53 271.36 17110.47 88888.00 2019-07-29 15:05:22.000 210 33831.52 271.37 17110.43 88888.00 2019-07-29 15:05:23.000 210 33831.52 271.38 17110.45 88888.00 2019-07-29 15:05:24.000 210 33831.53 271.36 17110.47 88888.00 2019-07-29 15:05:25.000 210 33831.53 271.36 17110.47 37913.25 2019-07-29 15:05:26.000 210 33831.48 271.40 17110.49 88888.00 2019-07-29 15:05:27.000 210 33831.42 271.47 17110.48 88888.00 2019-07-29 15:05:28.000 210 33831.38 271.57 17110.44 88888.00 2019-07-29 15:05:29.000 210 33831.41 271.50 17110.45 88888.00 2019-07-29 15:05:30.000 210 33831.40 271.50 17110.46 37913.18 2019-07-29 15:05:31.000 210 33831.39 271.51 17110.46 88888.00 2019-07-29 15:05:32.000 210 33831.40 271.50 17110.49 88888.00 2019-07-29 15:05:33.000 210 33831.38 271.51 17110.51 88888.00 2019-07-29 15:05:34.000 210 33831.37 271.51 17110.52 88888.00 2019-07-29 15:05:35.000 210 33831.40 271.52 17110.48 37913.22 2019-07-29 15:05:36.000 210 33831.39 271.48 17110.48 88888.00 2019-07-29 15:05:37.000 210 33831.36 271.50 17110.48 88888.00 2019-07-29 15:05:38.000 210 33831.33 271.51 17110.47 88888.00 2019-07-29 15:05:39.000 210 33831.35 271.53 17110.47 88888.00 2019-07-29 15:05:40.000 210 33831.34 271.56 17110.50 37913.14 2019-07-29 15:05:41.000 210 33831.27 271.66 17110.44 88888.00 2019-07-29 15:05:42.000 210 33831.26 271.65 17110.43 88888.00 2019-07-29 15:05:43.000 210 33831.27 271.66 17110.47 88888.00 2019-07-29 15:05:44.000 210 33831.25 271.63 17110.48 88888.00 2019-07-29 15:05:45.000 210 33831.27 271.64 17110.50 37912.90 2019-07-29 15:05:46.000 210 33831.29 271.61 17110.49 88888.00 2019-07-29 15:05:47.000 210 33831.25 271.64 17110.51 88888.00 2019-07-29 15:05:48.000 210 33831.21 271.63 17110.51 88888.00 2019-07-29 15:05:49.000 210 33831.17 271.65 17110.47 88888.00 2019-07-29 15:05:50.000 210 33831.09 271.66 17110.47 37912.97 2019-07-29 15:05:51.000 210 33831.09 271.67 17110.51 88888.00 2019-07-29 15:05:52.000 210 33831.11 271.69 17110.48 88888.00 2019-07-29 15:05:53.000 210 33831.05 271.71 17110.46 88888.00 2019-07-29 15:05:54.000 210 33831.04 271.69 17110.45 88888.00 2019-07-29 15:05:55.000 210 33831.05 271.68 17110.48 37912.83 2019-07-29 15:05:56.000 210 33831.01 271.68 17110.47 88888.00 2019-07-29 15:05:57.000 210 33830.97 271.70 17110.45 88888.00 2019-07-29 15:05:58.000 210 33830.92 271.77 17110.44 88888.00 2019-07-29 15:05:59.000 210 33830.96 271.79 17110.46 88888.00 2019-07-29 15:06:00.000 210 33830.98 271.78 17110.44 37912.79 2019-07-29 15:06:01.000 210 33830.96 271.78 17110.49 88888.00 2019-07-29 15:06:02.000 210 33830.93 271.78 17110.51 88888.00 2019-07-29 15:06:03.000 210 33830.88 271.80 17110.47 88888.00 2019-07-29 15:06:04.000 210 33830.87 271.80 17110.46 88888.00 2019-07-29 15:06:05.000 210 33830.85 271.79 17110.48 37912.72 2019-07-29 15:06:06.000 210 33830.82 271.79 17110.51 88888.00 2019-07-29 15:06:07.000 210 33830.84 271.81 17110.52 88888.00 2019-07-29 15:06:08.000 210 33830.78 271.81 17110.49 88888.00 2019-07-29 15:06:09.000 210 33830.77 271.82 17110.51 88888.00 2019-07-29 15:06:10.000 210 33830.70 271.86 17110.53 37912.63 2019-07-29 15:06:11.000 210 33830.69 271.86 17110.46 88888.00 2019-07-29 15:06:12.000 210 33830.68 271.85 17110.50 88888.00 2019-07-29 15:06:13.000 210 33830.65 271.87 17110.53 88888.00 2019-07-29 15:06:14.000 210 33830.68 271.85 17110.52 88888.00 2019-07-29 15:06:15.000 210 33830.68 271.87 17110.47 37912.60 2019-07-29 15:06:16.000 210 33830.65 271.87 17110.45 88888.00 2019-07-29 15:06:17.000 210 33830.62 271.87 17110.46 88888.00 2019-07-29 15:06:18.000 210 33830.59 271.87 17110.51 88888.00 2019-07-29 15:06:19.000 210 33830.62 271.90 17110.50 88888.00 2019-07-29 15:06:20.000 210 33830.58 272.03 17110.51 37912.51 2019-07-29 15:06:21.000 210 33830.56 271.99 17110.57 88888.00 2019-07-29 15:06:22.000 210 33830.56 271.97 17110.53 88888.00 2019-07-29 15:06:23.000 210 33830.59 271.92 17110.55 88888.00 2019-07-29 15:06:24.000 210 33830.60 271.94 17110.55 88888.00 2019-07-29 15:06:25.000 210 33830.57 271.95 17110.56 37912.52 2019-07-29 15:06:26.000 210 33830.51 271.94 17110.54 88888.00 2019-07-29 15:06:27.000 210 33830.53 271.94 17110.52 88888.00 2019-07-29 15:06:28.000 210 33830.51 271.97 17110.55 88888.00 2019-07-29 15:06:29.000 210 33830.52 271.97 17110.57 88888.00 2019-07-29 15:06:30.000 210 33830.45 271.98 17110.59 37912.48 2019-07-29 15:06:31.000 210 33830.38 272.01 17110.60 88888.00 2019-07-29 15:06:32.000 210 33830.40 271.98 17110.55 88888.00 2019-07-29 15:06:33.000 210 33830.39 271.98 17110.56 88888.00 2019-07-29 15:06:34.000 210 33830.35 272.05 17110.53 88888.00 2019-07-29 15:06:35.000 210 33830.34 272.04 17110.52 37912.34 2019-07-29 15:06:36.000 210 33830.34 272.04 17110.58 88888.00 2019-07-29 15:06:37.000 210 33830.26 272.06 17110.58 88888.00 2019-07-29 15:06:38.000 210 33830.27 272.06 17110.57 88888.00 2019-07-29 15:06:39.000 210 33830.23 272.14 17110.62 88888.00 2019-07-29 15:06:40.000 210 33830.24 272.11 17110.60 37912.24 2019-07-29 15:06:41.000 210 33830.23 272.08 17110.65 88888.00 2019-07-29 15:06:42.000 210 33830.21 272.12 17110.60 88888.00 2019-07-29 15:06:43.000 210 33830.22 272.11 17110.54 88888.00 2019-07-29 15:06:44.000 210 33830.18 272.11 17110.55 88888.00 2019-07-29 15:06:45.000 210 33830.15 272.10 17110.52 37912.17 2019-07-29 15:06:46.000 210 33830.13 272.13 17110.49 88888.00 2019-07-29 15:06:47.000 210 33830.10 272.18 17110.53 88888.00 2019-07-29 15:06:48.000 210 33830.05 272.19 17110.52 88888.00 2019-07-29 15:06:49.000 210 33830.05 272.15 17110.46 88888.00 2019-07-29 15:06:50.000 210 33830.00 272.21 17110.53 37912.07 2019-07-29 15:06:51.000 210 33830.00 272.20 17110.57 88888.00 2019-07-29 15:06:52.000 210 33830.01 272.21 17110.57 88888.00 2019-07-29 15:06:53.000 210 33829.99 272.20 17110.55 88888.00 2019-07-29 15:06:54.000 210 33829.98 272.24 17110.53 88888.00 2019-07-29 15:06:55.000 210 33829.92 272.29 17110.53 37912.02 2019-07-29 15:06:56.000 210 33829.94 272.26 17110.59 88888.00 2019-07-29 15:06:57.000 210 33829.94 272.28 17110.61 88888.00 2019-07-29 15:06:58.000 210 33829.88 272.32 17110.61 88888.00 2019-07-29 15:06:59.000 210 33829.89 272.33 17110.61 88888.00 2019-07-29 15:07:00.000 210 33829.93 272.35 17110.63 37912.02 2019-07-29 15:07:01.000 210 33829.85 272.30 17110.55 88888.00 2019-07-29 15:07:02.000 210 33829.91 272.33 17110.53 88888.00 2019-07-29 15:07:03.000 210 33829.88 272.32 17110.53 88888.00 2019-07-29 15:07:04.000 210 33829.88 272.37 17110.52 88888.00 2019-07-29 15:07:05.000 210 33829.91 272.37 17110.55 37911.97 2019-07-29 15:07:06.000 210 33829.91 272.36 17110.50 88888.00 2019-07-29 15:07:07.000 210 33829.92 272.35 17110.54 88888.00 2019-07-29 15:07:08.000 210 33829.90 272.37 17110.55 88888.00 2019-07-29 15:07:09.000 210 33829.88 272.38 17110.56 88888.00 2019-07-29 15:07:10.000 210 33829.87 272.37 17110.56 37911.98 2019-07-29 15:07:11.000 210 33829.88 272.44 17110.60 88888.00 2019-07-29 15:07:12.000 210 33829.86 272.41 17110.56 88888.00 2019-07-29 15:07:13.000 210 33829.87 272.44 17110.57 88888.00 2019-07-29 15:07:14.000 210 33829.83 272.43 17110.53 88888.00 2019-07-29 15:07:15.000 210 33829.85 272.46 17110.55 37911.97 2019-07-29 15:07:16.000 210 33829.91 272.46 17110.52 88888.00 2019-07-29 15:07:17.000 210 33829.91 272.51 17110.50 88888.00 2019-07-29 15:07:18.000 210 33829.94 272.50 17110.52 88888.00 2019-07-29 15:07:19.000 210 33829.95 272.48 17110.53 88888.00 2019-07-29 15:07:20.000 210 33829.96 272.48 17110.53 37911.98 2019-07-29 15:07:21.000 210 33829.94 272.47 17110.55 88888.00 2019-07-29 15:07:22.000 210 33829.90 272.47 17110.53 88888.00 2019-07-29 15:07:23.000 210 33829.91 272.46 17110.56 88888.00 2019-07-29 15:07:24.000 210 33829.91 272.44 17110.53 88888.00 2019-07-29 15:07:25.000 210 33829.95 272.40 17110.56 37911.97 2019-07-29 15:07:26.000 210 33829.91 272.39 17110.55 88888.00 2019-07-29 15:07:27.000 210 33829.92 272.38 17110.51 88888.00 2019-07-29 15:07:28.000 210 33829.92 272.36 17110.53 88888.00 2019-07-29 15:07:29.000 210 33829.95 272.39 17110.58 88888.00 2019-07-29 15:07:30.000 210 33829.95 272.44 17110.58 37911.97 2019-07-29 15:07:31.000 210 33829.96 272.42 17110.55 88888.00 2019-07-29 15:07:32.000 210 33829.90 272.43 17110.52 88888.00 2019-07-29 15:07:33.000 210 33829.88 272.41 17110.56 88888.00 2019-07-29 15:07:34.000 210 33829.87 272.40 17110.53 88888.00 2019-07-29 15:07:35.000 210 33829.89 272.45 17110.55 37911.94 2019-07-29 15:07:36.000 210 33829.86 272.36 17110.52 88888.00 2019-07-29 15:07:37.000 210 33829.81 272.40 17110.56 88888.00 2019-07-29 15:07:38.000 210 33829.83 272.39 17110.56 88888.00 2019-07-29 15:07:39.000 210 33829.81 272.43 17110.54 88888.00 2019-07-29 15:07:40.000 210 33829.84 272.39 17110.56 37911.80 2019-07-29 15:07:41.000 210 33829.83 272.38 17110.53 88888.00 2019-07-29 15:07:42.000 210 33829.81 272.38 17110.58 88888.00 2019-07-29 15:07:43.000 210 33829.77 272.39 17110.60 88888.00 2019-07-29 15:07:44.000 210 33829.75 272.42 17110.59 88888.00 2019-07-29 15:07:45.000 210 33829.73 272.47 17110.53 37911.71 2019-07-29 15:07:46.000 210 33829.73 272.46 17110.53 88888.00 2019-07-29 15:07:47.000 210 33829.72 272.48 17110.52 88888.00 2019-07-29 15:07:48.000 210 33829.74 272.44 17110.51 88888.00 2019-07-29 15:07:49.000 210 33829.72 272.45 17110.55 88888.00 2019-07-29 15:07:50.000 210 33829.70 272.44 17110.53 37911.62 2019-07-29 15:07:51.000 210 33829.65 272.46 17110.54 88888.00 2019-07-29 15:07:52.000 210 33829.65 272.46 17110.57 88888.00 2019-07-29 15:07:53.000 210 33829.64 272.49 17110.60 88888.00 2019-07-29 15:07:54.000 210 33829.62 272.50 17110.54 88888.00 2019-07-29 15:07:55.000 210 33829.58 272.52 17110.52 37911.68 2019-07-29 15:07:56.000 210 33829.59 272.53 17110.55 88888.00 2019-07-29 15:07:57.000 210 33829.59 272.61 17110.56 88888.00 2019-07-29 15:07:58.000 210 33829.63 272.62 17110.54 88888.00 2019-07-29 15:07:59.000 210 33829.63 272.59 17110.50 88888.00 2019-07-29 15:08:00.000 210 33829.56 272.59 17110.50 37911.70 2019-07-29 15:08:01.000 210 33829.62 272.54 17110.54 88888.00 2019-07-29 15:08:02.000 210 33829.63 272.57 17110.53 88888.00 2019-07-29 15:08:03.000 210 33829.60 272.57 17110.55 88888.00 2019-07-29 15:08:04.000 210 33829.63 272.59 17110.58 88888.00 2019-07-29 15:08:05.000 210 33829.61 272.56 17110.55 37911.74 2019-07-29 15:08:06.000 210 33829.59 272.54 17110.59 88888.00 2019-07-29 15:08:07.000 210 33829.57 272.59 17110.61 88888.00 2019-07-29 15:08:08.000 210 33829.60 272.60 17110.62 88888.00 2019-07-29 15:08:09.000 210 33829.64 272.56 17110.61 88888.00 2019-07-29 15:08:10.000 210 33829.66 272.55 17110.60 37911.59 2019-07-29 15:08:11.000 210 33829.64 272.58 17110.59 88888.00 2019-07-29 15:08:12.000 210 33829.63 272.59 17110.60 88888.00 2019-07-29 15:08:13.000 210 33829.62 272.58 17110.61 88888.00 2019-07-29 15:08:14.000 210 33829.60 272.56 17110.60 88888.00 2019-07-29 15:08:15.000 210 33829.60 272.60 17110.57 37911.67 2019-07-29 15:08:16.000 210 33829.61 272.68 17110.61 88888.00 2019-07-29 15:08:17.000 210 33829.61 272.63 17110.60 88888.00 2019-07-29 15:08:18.000 210 33829.68 272.58 17110.61 88888.00 2019-07-29 15:08:19.000 210 33829.65 272.58 17110.58 88888.00 2019-07-29 15:08:20.000 210 33829.65 272.58 17110.57 37911.64 2019-07-29 15:08:21.000 210 33829.59 272.54 17110.57 88888.00 2019-07-29 15:08:22.000 210 33829.58 272.56 17110.55 88888.00 2019-07-29 15:08:23.000 210 33829.62 272.60 17110.56 88888.00 2019-07-29 15:08:24.000 210 33829.61 272.62 17110.56 88888.00 2019-07-29 15:08:25.000 210 33829.62 272.64 17110.56 37911.61 2019-07-29 15:08:26.000 210 33829.61 272.60 17110.54 88888.00 2019-07-29 15:08:27.000 210 33829.63 272.58 17110.55 88888.00 2019-07-29 15:08:28.000 210 33829.61 272.64 17110.55 88888.00 2019-07-29 15:08:29.000 210 33829.58 272.68 17110.55 88888.00 2019-07-29 15:08:30.000 210 33829.60 272.66 17110.60 37911.56 2019-07-29 15:08:31.000 210 33829.58 272.67 17110.62 88888.00 2019-07-29 15:08:32.000 210 33829.62 272.72 17110.65 88888.00 2019-07-29 15:08:33.000 210 33829.66 272.76 17110.62 88888.00 2019-07-29 15:08:34.000 210 33829.60 272.80 17110.62 88888.00 2019-07-29 15:08:35.000 210 33829.58 272.78 17110.58 37911.63 2019-07-29 15:08:36.000 210 33829.61 272.76 17110.60 88888.00 2019-07-29 15:08:37.000 210 33829.60 272.78 17110.60 88888.00 2019-07-29 15:08:38.000 210 33829.60 272.82 17110.60 88888.00 2019-07-29 15:08:39.000 210 33829.60 272.83 17110.60 88888.00 2019-07-29 15:08:40.000 210 33829.55 272.87 17110.63 37911.52 2019-07-29 15:08:41.000 210 33829.54 272.91 17110.63 88888.00 2019-07-29 15:08:42.000 210 33829.54 272.86 17110.64 88888.00 2019-07-29 15:08:43.000 210 33829.55 272.86 17110.64 88888.00 2019-07-29 15:08:44.000 210 33829.61 272.88 17110.62 88888.00 2019-07-29 15:08:45.000 210 33829.60 272.85 17110.66 37911.62 2019-07-29 15:08:46.000 210 33829.58 272.86 17110.66 88888.00 2019-07-29 15:08:47.000 210 33829.56 272.90 17110.63 88888.00 2019-07-29 15:08:48.000 210 33829.53 272.94 17110.60 88888.00 2019-07-29 15:08:49.000 210 33829.53 272.94 17110.61 88888.00 2019-07-29 15:08:50.000 210 33829.51 272.96 17110.61 37911.59 2019-07-29 15:08:51.000 210 33829.53 272.92 17110.64 88888.00 2019-07-29 15:08:52.000 210 33829.50 272.92 17110.63 88888.00 2019-07-29 15:08:53.000 210 33829.46 272.90 17110.59 88888.00 2019-07-29 15:08:54.000 210 33829.54 272.91 17110.68 88888.00 2019-07-29 15:08:55.000 210 33829.53 272.94 17110.68 37911.57 2019-07-29 15:08:56.000 210 33829.51 272.96 17110.59 88888.00 2019-07-29 15:08:57.000 210 33829.51 273.01 17110.58 88888.00 2019-07-29 15:08:58.000 210 33829.55 272.99 17110.60 88888.00 2019-07-29 15:08:59.000 210 33829.53 272.95 17110.60 88888.00 2019-07-29 15:09:00.000 210 33829.51 272.98 17110.62 37911.62 2019-07-29 15:09:01.000 210 33829.52 272.96 17110.60 88888.00 2019-07-29 15:09:02.000 210 33829.54 272.98 17110.61 88888.00 2019-07-29 15:09:03.000 210 33829.53 273.03 17110.61 88888.00 2019-07-29 15:09:04.000 210 33829.55 272.99 17110.59 88888.00 2019-07-29 15:09:05.000 210 33829.59 273.00 17110.57 37911.62 2019-07-29 15:09:06.000 210 33829.59 273.03 17110.62 88888.00 2019-07-29 15:09:07.000 210 33829.59 273.03 17110.58 88888.00 2019-07-29 15:09:08.000 210 33829.61 273.05 17110.60 88888.00 2019-07-29 15:09:09.000 210 33829.63 273.05 17110.61 88888.00 2019-07-29 15:09:10.000 210 33829.66 273.05 17110.57 37911.68 2019-07-29 15:09:11.000 210 33829.63 273.11 17110.56 88888.00 2019-07-29 15:09:12.000 210 33829.65 273.07 17110.57 88888.00 2019-07-29 15:09:13.000 210 33829.64 273.10 17110.56 88888.00 2019-07-29 15:09:14.000 210 33829.63 273.11 17110.59 88888.00 2019-07-29 15:09:15.000 210 33829.64 273.15 17110.59 37911.59 2019-07-29 15:09:16.000 210 33829.62 273.18 17110.56 88888.00 2019-07-29 15:09:17.000 210 33829.68 273.14 17110.53 88888.00 2019-07-29 15:09:18.000 210 33829.68 273.16 17110.56 88888.00 2019-07-29 15:09:19.000 210 33829.67 273.20 17110.60 88888.00 2019-07-29 15:09:20.000 210 33829.66 273.18 17110.62 37911.73 2019-07-29 15:09:21.000 210 33829.62 273.16 17110.58 88888.00 2019-07-29 15:09:22.000 210 33829.63 273.13 17110.54 88888.00 2019-07-29 15:09:23.000 210 33829.67 273.11 17110.55 88888.00 2019-07-29 15:09:24.000 210 33829.69 273.12 17110.55 88888.00 2019-07-29 15:09:25.000 210 33829.69 273.13 17110.57 37911.62 2019-07-29 15:09:26.000 210 33829.72 273.10 17110.56 88888.00 2019-07-29 15:09:27.000 210 33829.74 273.11 17110.55 88888.00 2019-07-29 15:09:28.000 210 33829.75 273.11 17110.57 88888.00 2019-07-29 15:09:29.000 210 33829.79 273.09 17110.64 88888.00 2019-07-29 15:09:30.000 210 33829.78 273.14 17110.65 37911.73 2019-07-29 15:09:31.000 210 33829.83 273.17 17110.63 88888.00 2019-07-29 15:09:32.000 210 33829.84 273.23 17110.63 88888.00 2019-07-29 15:09:33.000 210 33829.83 273.19 17110.58 88888.00 2019-07-29 15:09:34.000 210 33829.84 273.20 17110.54 88888.00 2019-07-29 15:09:35.000 210 33829.85 273.20 17110.53 37911.81 2019-07-29 15:09:36.000 210 33829.82 273.20 17110.49 88888.00 2019-07-29 15:09:37.000 210 33829.80 273.20 17110.52 88888.00 2019-07-29 15:09:38.000 210 33829.87 273.28 17110.55 88888.00 2019-07-29 15:09:39.000 210 33829.86 273.31 17110.56 88888.00 2019-07-29 15:09:40.000 210 33829.82 273.33 17110.52 37911.72 2019-07-29 15:09:41.000 210 33829.87 273.29 17110.51 88888.00 2019-07-29 15:09:42.000 210 33829.85 273.25 17110.56 88888.00 2019-07-29 15:09:43.000 210 33829.81 273.26 17110.52 88888.00 2019-07-29 15:09:44.000 210 33829.77 273.27 17110.49 88888.00 2019-07-29 15:09:45.000 210 33829.85 273.28 17110.57 37911.92 2019-07-29 15:09:46.000 210 33829.83 273.33 17110.59 88888.00 2019-07-29 15:09:47.000 210 33829.87 273.34 17110.58 88888.00 2019-07-29 15:09:48.000 210 33829.92 273.31 17110.52 88888.00 2019-07-29 15:09:49.000 210 33829.96 273.31 17110.51 88888.00 2019-07-29 15:09:50.000 210 33829.99 273.34 17110.52 37911.95 2019-07-29 15:09:51.000 210 33829.94 273.28 17110.54 88888.00 2019-07-29 15:09:52.000 210 33829.92 273.25 17110.52 88888.00 2019-07-29 15:09:53.000 210 33829.94 273.31 17110.52 88888.00 2019-07-29 15:09:54.000 210 33829.96 273.30 17110.56 88888.00 2019-07-29 15:09:55.000 210 33829.99 273.30 17110.51 37911.97 2019-07-29 15:09:56.000 210 33829.98 273.30 17110.50 88888.00 2019-07-29 15:09:57.000 210 33829.96 273.34 17110.47 88888.00 2019-07-29 15:09:58.000 210 33829.99 273.32 17110.49 88888.00 2019-07-29 15:09:59.000 210 33830.00 273.38 17110.47 88888.00 2019-07-29 15:10:00.000 210 33830.01 273.39 17110.44 37911.95 2019-07-29 15:10:01.000 210 33830.06 273.32 17110.48 88888.00 2019-07-29 15:10:02.000 210 33830.07 273.28 17110.42 88888.00 2019-07-29 15:10:03.000 210 33830.05 273.26 17110.42 88888.00 2019-07-29 15:10:04.000 210 33830.04 273.28 17110.45 88888.00 2019-07-29 15:10:05.000 210 33830.09 273.27 17110.44 37912.06 2019-07-29 15:10:06.000 210 33830.07 273.29 17110.47 88888.00 2019-07-29 15:10:07.000 210 33830.08 273.28 17110.44 88888.00 2019-07-29 15:10:08.000 210 33830.03 273.29 17110.40 88888.00 2019-07-29 15:10:09.000 210 33830.08 273.33 17110.43 88888.00 2019-07-29 15:10:10.000 210 33830.14 273.33 17110.46 37912.09 2019-07-29 15:10:11.000 210 33830.15 273.31 17110.45 88888.00 2019-07-29 15:10:12.000 210 33830.17 273.28 17110.42 88888.00 2019-07-29 15:10:13.000 210 33830.15 273.27 17110.44 88888.00 2019-07-29 15:10:14.000 210 33830.14 273.29 17110.43 88888.00 2019-07-29 15:10:15.000 210 33830.19 273.25 17110.44 37912.22 2019-07-29 15:10:16.000 210 33830.20 273.26 17110.45 88888.00 2019-07-29 15:10:17.000 210 33830.25 273.27 17110.50 88888.00 2019-07-29 15:10:18.000 210 33830.26 273.27 17110.48 88888.00 2019-07-29 15:10:19.000 210 33830.26 273.25 17110.47 88888.00 2019-07-29 15:10:20.000 210 33830.29 273.22 17110.44 37912.14 2019-07-29 15:10:21.000 210 33830.34 273.22 17110.42 88888.00 2019-07-29 15:10:22.000 210 33830.32 273.23 17110.45 88888.00 2019-07-29 15:10:23.000 210 33830.31 273.25 17110.45 88888.00 2019-07-29 15:10:24.000 210 33830.33 273.28 17110.45 88888.00 2019-07-29 15:10:25.000 210 33830.32 273.25 17110.44 37912.27 2019-07-29 15:10:26.000 210 33830.27 273.25 17110.46 88888.00 2019-07-29 15:10:27.000 210 33830.30 273.28 17110.48 88888.00 2019-07-29 15:10:28.000 210 33830.34 273.22 17110.51 88888.00 2019-07-29 15:10:29.000 210 33830.31 273.26 17110.50 88888.00 2019-07-29 15:10:30.000 210 33830.34 273.26 17110.50 37912.26 2019-07-29 15:10:31.000 210 33830.33 273.23 17110.49 88888.00 2019-07-29 15:10:32.000 210 33830.33 273.23 17110.45 88888.00 2019-07-29 15:10:33.000 210 33830.34 273.23 17110.43 88888.00 2019-07-29 15:10:34.000 210 33830.38 273.18 17110.40 88888.00 2019-07-29 15:10:35.000 210 33830.32 273.18 17110.41 37912.29 2019-07-29 15:10:36.000 210 33830.33 273.22 17110.41 88888.00 2019-07-29 15:10:37.000 210 33830.35 273.23 17110.39 88888.00 2019-07-29 15:10:38.000 210 33830.35 273.26 17110.39 88888.00 2019-07-29 15:10:39.000 210 33830.35 273.24 17110.40 88888.00 2019-07-29 15:10:40.000 210 33830.41 273.23 17110.45 37912.35 2019-07-29 15:10:41.000 210 33830.42 273.25 17110.44 88888.00 2019-07-29 15:10:42.000 210 33830.40 273.25 17110.47 88888.00 2019-07-29 15:10:43.000 210 33830.43 273.24 17110.46 88888.00 2019-07-29 15:10:44.000 210 33830.47 273.25 17110.44 88888.00 2019-07-29 15:10:45.000 210 33830.44 273.28 17110.46 37912.31 2019-07-29 15:10:46.000 210 33830.41 273.27 17110.46 88888.00 2019-07-29 15:10:47.000 210 33830.42 273.28 17110.47 88888.00 2019-07-29 15:10:48.000 210 33830.46 273.23 17110.48 88888.00 2019-07-29 15:10:49.000 210 33830.48 273.26 17110.51 88888.00 2019-07-29 15:10:50.000 210 33830.42 273.25 17110.50 37912.33 2019-07-29 15:10:51.000 210 33830.45 273.26 17110.52 88888.00 2019-07-29 15:10:52.000 210 33830.49 273.32 17110.49 88888.00 2019-07-29 15:10:53.000 210 33830.48 273.29 17110.47 88888.00 2019-07-29 15:10:54.000 210 33830.49 273.27 17110.47 88888.00 2019-07-29 15:10:55.000 210 33830.52 273.30 17110.50 37912.40 2019-07-29 15:10:56.000 210 33830.52 273.27 17110.51 88888.00 2019-07-29 15:10:57.000 210 33830.55 273.26 17110.51 88888.00 2019-07-29 15:10:58.000 210 33830.51 273.29 17110.48 88888.00 2019-07-29 15:10:59.000 210 33830.55 273.23 17110.47 88888.00 2019-07-29 15:11:00.000 210 33830.62 273.24 17110.47 37912.41 2019-07-29 15:11:01.000 210 33830.63 273.19 17110.47 88888.00 2019-07-29 15:11:02.000 210 33830.61 273.22 17110.48 88888.00 2019-07-29 15:11:03.000 210 33830.64 273.27 17110.51 88888.00 2019-07-29 15:11:04.000 210 33830.64 273.31 17110.49 88888.00 2019-07-29 15:11:05.000 210 33830.62 273.24 17110.49 37912.50 2019-07-29 15:11:06.000 210 33830.64 273.21 17110.51 88888.00 2019-07-29 15:11:07.000 210 33830.61 273.26 17110.48 88888.00 2019-07-29 15:11:08.000 210 33830.60 273.29 17110.43 88888.00 2019-07-29 15:11:09.000 210 33830.64 273.26 17110.45 88888.00 2019-07-29 15:11:10.000 210 33830.64 273.24 17110.47 37912.43 2019-07-29 15:11:11.000 210 33830.65 273.27 17110.43 88888.00 2019-07-29 15:11:12.000 210 33830.64 273.30 17110.45 88888.00 2019-07-29 15:11:13.000 210 33830.53 273.40 17110.41 88888.00 2019-07-29 15:11:14.000 210 33830.64 273.28 17110.45 88888.00 2019-07-29 15:11:15.000 210 33830.68 273.23 17110.47 37912.47 2019-07-29 15:11:16.000 210 33830.67 273.27 17110.47 88888.00 2019-07-29 15:11:17.000 210 33830.67 273.31 17110.48 88888.00 2019-07-29 15:11:18.000 210 33830.68 273.29 17110.49 88888.00 2019-07-29 15:11:19.000 210 33830.65 273.31 17110.43 88888.00 2019-07-29 15:11:20.000 210 33830.66 273.33 17110.41 37912.54 2019-07-29 15:11:21.000 210 33830.66 273.34 17110.42 88888.00 2019-07-29 15:11:22.000 210 33830.66 273.32 17110.45 88888.00 2019-07-29 15:11:23.000 210 33830.67 273.33 17110.44 88888.00 2019-07-29 15:11:24.000 210 33830.67 273.32 17110.43 88888.00 2019-07-29 15:11:25.000 210 33830.71 273.33 17110.43 37912.58 2019-07-29 15:11:26.000 210 33830.72 273.35 17110.40 88888.00 2019-07-29 15:11:27.000 210 33830.74 273.34 17110.42 88888.00 2019-07-29 15:11:28.000 210 33830.74 273.32 17110.40 88888.00 2019-07-29 15:11:29.000 210 33830.74 273.32 17110.44 88888.00 2019-07-29 15:11:30.000 210 33830.72 273.34 17110.43 37912.55 2019-07-29 15:11:31.000 210 33830.72 273.35 17110.39 88888.00 2019-07-29 15:11:32.000 210 33830.71 273.35 17110.42 88888.00 2019-07-29 15:11:33.000 210 33830.69 273.35 17110.41 88888.00 2019-07-29 15:11:34.000 210 33830.70 273.33 17110.38 88888.00 2019-07-29 15:11:35.000 210 33830.70 273.31 17110.37 37912.61 2019-07-29 15:11:36.000 210 33830.70 273.34 17110.41 88888.00 2019-07-29 15:11:37.000 210 33830.70 273.30 17110.41 88888.00 2019-07-29 15:11:38.000 210 33830.71 273.31 17110.41 88888.00 2019-07-29 15:11:39.000 210 33830.69 273.29 17110.42 88888.00 2019-07-29 15:11:40.000 210 33830.71 273.34 17110.39 37912.59 2019-07-29 15:11:41.000 210 33830.65 273.39 17110.37 88888.00 2019-07-29 15:11:42.000 210 33830.69 273.32 17110.39 88888.00 2019-07-29 15:11:43.000 210 33830.67 273.36 17110.38 88888.00 2019-07-29 15:11:44.000 210 33830.68 273.27 17110.41 88888.00 2019-07-29 15:11:45.000 210 33830.71 273.32 17110.48 37912.42 2019-07-29 15:11:46.000 210 33830.73 273.33 17110.42 88888.00 2019-07-29 15:11:47.000 210 33830.73 273.31 17110.38 88888.00 2019-07-29 15:11:48.000 210 33830.70 273.29 17110.40 88888.00 2019-07-29 15:11:49.000 210 33830.68 273.30 17110.41 88888.00 2019-07-29 15:11:50.000 210 33830.69 273.29 17110.38 37912.57 2019-07-29 15:11:51.000 210 33830.72 273.28 17110.42 88888.00 2019-07-29 15:11:52.000 210 33830.70 273.29 17110.40 88888.00 2019-07-29 15:11:53.000 210 33830.72 273.30 17110.41 88888.00 2019-07-29 15:11:54.000 210 33830.69 273.30 17110.43 88888.00 2019-07-29 15:11:55.000 210 33830.60 273.35 17110.40 37912.54 2019-07-29 15:11:56.000 210 33830.67 273.37 17110.45 88888.00 2019-07-29 15:11:57.000 210 33830.68 273.43 17110.47 88888.00 2019-07-29 15:11:58.000 210 33830.70 273.40 17110.45 88888.00 2019-07-29 15:11:59.000 210 33830.72 273.37 17110.40 88888.00 2019-07-29 15:12:00.000 210 33830.70 273.34 17110.39 37912.48 2019-07-29 15:12:01.000 210 33830.68 273.37 17110.35 88888.00 2019-07-29 15:12:02.000 210 33830.72 273.41 17110.38 88888.00 2019-07-29 15:12:03.000 210 33830.71 273.41 17110.40 88888.00 2019-07-29 15:12:04.000 210 33830.69 273.38 17110.37 88888.00 2019-07-29 15:12:05.000 210 33830.69 273.34 17110.43 37912.58 2019-07-29 15:12:06.000 210 33830.72 273.33 17110.46 88888.00 2019-07-29 15:12:07.000 210 33830.73 273.33 17110.45 88888.00 2019-07-29 15:12:08.000 210 33830.74 273.35 17110.40 88888.00 2019-07-29 15:12:09.000 210 33830.67 273.35 17110.42 88888.00 2019-07-29 15:12:10.000 210 33830.71 273.34 17110.41 37912.48 2019-07-29 15:12:11.000 210 33830.71 273.35 17110.41 88888.00 2019-07-29 15:12:12.000 210 33830.70 273.33 17110.40 88888.00 2019-07-29 15:12:13.000 210 33830.70 273.33 17110.37 88888.00 2019-07-29 15:12:14.000 210 33830.74 273.32 17110.41 88888.00 2019-07-29 15:12:15.000 210 33830.73 273.36 17110.46 37912.57 2019-07-29 15:12:16.000 210 33830.74 273.33 17110.43 88888.00 2019-07-29 15:12:17.000 210 33830.72 273.40 17110.42 88888.00 2019-07-29 15:12:18.000 210 33830.71 273.49 17110.45 88888.00 2019-07-29 15:12:19.000 210 33830.70 273.40 17110.40 88888.00 2019-07-29 15:12:20.000 210 33830.74 273.40 17110.40 37912.66 2019-07-29 15:12:21.000 210 33830.72 273.42 17110.41 88888.00 2019-07-29 15:12:22.000 210 33830.73 273.42 17110.41 88888.00 2019-07-29 15:12:23.000 210 33830.68 273.38 17110.48 88888.00 2019-07-29 15:12:24.000 210 33830.68 273.37 17110.46 88888.00 2019-07-29 15:12:25.000 210 33830.73 273.33 17110.46 37912.61 2019-07-29 15:12:26.000 210 33830.68 273.33 17110.45 88888.00 2019-07-29 15:12:27.000 210 33830.64 273.32 17110.44 88888.00 2019-07-29 15:12:28.000 210 33830.66 273.32 17110.47 88888.00 2019-07-29 15:12:29.000 210 33830.68 273.34 17110.46 88888.00 2019-07-29 15:12:30.000 210 33830.67 273.34 17110.45 37912.52 2019-07-29 15:12:31.000 210 33830.71 273.30 17110.46 88888.00 2019-07-29 15:12:32.000 210 33830.71 273.31 17110.44 88888.00 2019-07-29 15:12:33.000 210 33830.63 273.34 17110.45 88888.00 2019-07-29 15:12:34.000 210 33830.59 273.31 17110.43 88888.00 2019-07-29 15:12:35.000 210 33830.58 273.35 17110.45 37912.55 2019-07-29 15:12:36.000 210 33830.59 273.31 17110.44 88888.00 2019-07-29 15:12:37.000 210 33830.58 273.30 17110.41 88888.00 2019-07-29 15:12:38.000 210 33830.44 273.29 17110.43 88888.00 2019-07-29 15:12:39.000 210 33830.52 273.31 17110.42 88888.00 2019-07-29 15:12:40.000 210 33830.59 273.32 17110.45 37912.46 2019-07-29 15:12:41.000 210 33830.58 273.32 17110.42 88888.00 2019-07-29 15:12:42.000 210 33830.55 273.35 17110.41 88888.00 2019-07-29 15:12:43.000 210 33830.52 273.32 17110.37 88888.00 2019-07-29 15:12:44.000 210 33830.54 273.31 17110.44 88888.00 2019-07-29 15:12:45.000 210 33830.54 273.35 17110.52 37912.40 2019-07-29 15:12:46.000 210 33830.55 273.36 17110.51 88888.00 2019-07-29 15:12:47.000 210 33830.54 273.32 17110.52 88888.00 2019-07-29 15:12:48.000 210 33830.55 273.28 17110.51 88888.00 2019-07-29 15:12:49.000 210 33830.57 273.28 17110.50 88888.00 2019-07-29 15:12:50.000 210 33830.55 273.33 17110.52 37912.39 2019-07-29 15:12:51.000 210 33830.51 273.33 17110.53 88888.00 2019-07-29 15:12:52.000 210 33830.51 273.33 17110.52 88888.00 2019-07-29 15:12:53.000 210 33830.50 273.34 17110.49 88888.00 2019-07-29 15:12:54.000 210 33830.50 273.34 17110.48 88888.00 2019-07-29 15:12:55.000 210 33830.51 273.38 17110.51 37912.32 2019-07-29 15:12:56.000 210 33830.48 273.38 17110.50 88888.00 2019-07-29 15:12:57.000 210 33830.49 273.38 17110.53 88888.00 2019-07-29 15:12:58.000 210 33830.47 273.33 17110.51 88888.00 2019-07-29 15:12:59.000 210 33830.45 273.35 17110.50 88888.00 2019-07-29 15:13:00.000 210 33830.42 273.40 17110.53 37912.41 2019-07-29 15:13:01.000 210 33830.42 273.37 17110.54 88888.00 2019-07-29 15:13:02.000 210 33830.45 273.35 17110.55 88888.00 2019-07-29 15:13:03.000 210 33830.45 273.39 17110.54 88888.00 2019-07-29 15:13:04.000 210 33830.40 273.38 17110.51 88888.00 2019-07-29 15:13:05.000 210 33830.45 273.35 17110.54 37912.33 2019-07-29 15:13:06.000 210 33830.48 273.36 17110.57 88888.00 2019-07-29 15:13:07.000 210 33830.41 273.43 17110.57 88888.00 2019-07-29 15:13:08.000 210 33830.40 273.37 17110.54 88888.00 2019-07-29 15:13:09.000 210 33830.44 273.37 17110.52 88888.00 2019-07-29 15:13:10.000 210 33830.47 273.40 17110.55 37912.35 2019-07-29 15:13:11.000 210 33830.43 273.43 17110.56 88888.00 2019-07-29 15:13:12.000 210 33830.41 273.39 17110.56 88888.00 2019-07-29 15:13:13.000 210 33830.45 273.36 17110.53 88888.00 2019-07-29 15:13:14.000 210 33830.41 273.32 17110.51 88888.00 2019-07-29 15:13:15.000 210 33830.44 273.36 17110.50 37912.37 2019-07-29 15:13:16.000 210 33830.43 273.35 17110.55 88888.00 2019-07-29 15:13:17.000 210 33830.40 273.36 17110.55 88888.00 2019-07-29 15:13:18.000 210 33830.36 273.37 17110.54 88888.00 2019-07-29 15:13:19.000 210 33830.40 273.34 17110.54 88888.00 2019-07-29 15:13:20.000 210 33830.39 273.33 17110.52 37912.37 2019-07-29 15:13:21.000 210 33830.36 273.38 17110.50 88888.00 2019-07-29 15:13:22.000 210 33830.41 273.38 17110.49 88888.00 2019-07-29 15:13:23.000 210 33830.39 273.38 17110.51 88888.00 2019-07-29 15:13:24.000 210 33830.39 273.38 17110.47 88888.00 2019-07-29 15:13:25.000 210 33830.38 273.34 17110.50 37912.32 2019-07-29 15:13:26.000 210 33830.33 273.33 17110.51 88888.00 2019-07-29 15:13:27.000 210 33830.31 273.31 17110.49 88888.00 2019-07-29 15:13:28.000 210 33830.27 273.33 17110.52 88888.00 2019-07-29 15:13:29.000 210 33830.30 273.44 17110.60 88888.00 2019-07-29 15:13:30.000 210 33830.30 273.43 17110.56 37912.28 2019-07-29 15:13:31.000 210 33830.30 273.41 17110.59 88888.00 2019-07-29 15:13:32.000 210 33830.27 273.42 17110.59 88888.00 2019-07-29 15:13:33.000 210 33830.25 273.38 17110.57 88888.00 2019-07-29 15:13:34.000 210 33830.22 273.36 17110.57 88888.00 2019-07-29 15:13:35.000 210 33830.20 273.36 17110.55 37912.17 2019-07-29 15:13:36.000 210 33830.26 273.38 17110.55 88888.00 2019-07-29 15:13:37.000 210 33830.25 273.37 17110.58 88888.00 2019-07-29 15:13:38.000 210 33830.22 273.35 17110.57 88888.00 2019-07-29 15:13:39.000 210 33830.20 273.38 17110.56 88888.00 2019-07-29 15:13:40.000 210 33830.15 273.35 17110.57 37912.18 2019-07-29 15:13:41.000 210 33830.14 273.37 17110.52 88888.00 2019-07-29 15:13:42.000 210 33830.08 273.38 17110.47 88888.00 2019-07-29 15:13:43.000 210 33830.11 273.37 17110.52 88888.00 2019-07-29 15:13:44.000 210 33830.08 273.36 17110.53 88888.00 2019-07-29 15:13:45.000 210 33830.08 273.42 17110.57 37912.04 2019-07-29 15:13:46.000 210 33830.06 273.42 17110.56 88888.00 2019-07-29 15:13:47.000 210 33830.09 273.41 17110.53 88888.00 2019-07-29 15:13:48.000 210 33830.13 273.42 17110.55 88888.00 2019-07-29 15:13:49.000 210 33830.07 273.46 17110.57 88888.00 2019-07-29 15:13:50.000 210 33830.00 273.45 17110.57 37912.02 2019-07-29 15:13:51.000 210 33829.96 273.47 17110.57 88888.00 2019-07-29 15:13:52.000 210 33829.94 273.48 17110.56 88888.00 2019-07-29 15:13:53.000 210 33829.96 273.51 17110.54 88888.00 2019-07-29 15:13:54.000 210 33829.93 273.52 17110.52 88888.00 2019-07-29 15:13:55.000 210 33829.94 273.50 17110.51 37911.92 2019-07-29 15:13:56.000 210 33829.91 273.51 17110.54 88888.00 2019-07-29 15:13:57.000 210 33829.91 273.50 17110.53 88888.00 2019-07-29 15:13:58.000 210 33829.84 273.50 17110.49 88888.00 2019-07-29 15:13:59.000 210 33829.80 273.51 17110.49 88888.00 2019-07-29 15:14:00.000 210 33829.83 273.51 17110.50 37911.85 2019-07-29 15:14:01.000 210 33829.80 273.48 17110.50 88888.00 2019-07-29 15:14:02.000 210 33829.77 273.54 17110.54 88888.00 2019-07-29 15:14:03.000 210 33829.74 273.54 17110.51 88888.00 2019-07-29 15:14:04.000 210 33829.76 273.53 17110.52 88888.00 2019-07-29 15:14:05.000 210 33829.73 273.57 17110.54 37911.86 2019-07-29 15:14:06.000 210 33829.72 273.51 17110.56 88888.00 2019-07-29 15:14:07.000 210 33829.73 273.50 17110.59 88888.00 2019-07-29 15:14:08.000 210 33829.71 273.50 17110.61 88888.00 2019-07-29 15:14:09.000 210 33829.71 273.49 17110.60 88888.00 2019-07-29 15:14:10.000 210 33829.72 273.51 17110.58 37911.82 2019-07-29 15:14:11.000 210 33829.68 273.57 17110.58 88888.00 2019-07-29 15:14:12.000 210 33829.67 273.54 17110.61 88888.00 2019-07-29 15:14:13.000 210 33829.64 273.51 17110.61 88888.00 2019-07-29 15:14:14.000 210 33829.64 273.51 17110.62 88888.00 2019-07-29 15:14:15.000 210 33829.65 273.54 17110.58 37911.70 2019-07-29 15:14:16.000 210 33829.67 273.55 17110.61 88888.00 2019-07-29 15:14:17.000 210 33829.68 273.50 17110.64 88888.00 2019-07-29 15:14:18.000 210 33829.69 273.51 17110.64 88888.00 2019-07-29 15:14:19.000 210 33829.62 273.56 17110.60 88888.00 2019-07-29 15:14:20.000 210 33829.61 273.54 17110.60 37911.67 2019-07-29 15:14:21.000 210 33829.60 273.47 17110.61 88888.00 2019-07-29 15:14:22.000 210 33829.59 273.48 17110.56 88888.00 2019-07-29 15:14:23.000 210 33829.59 273.50 17110.59 88888.00 2019-07-29 15:14:24.000 210 33829.61 273.49 17110.57 88888.00 2019-07-29 15:14:25.000 210 33829.62 273.49 17110.54 37911.55 2019-07-29 15:14:26.000 210 33829.61 273.50 17110.60 88888.00 2019-07-29 15:14:27.000 210 33829.60 273.52 17110.65 88888.00 2019-07-29 15:14:28.000 210 33829.56 273.56 17110.67 88888.00 2019-07-29 15:14:29.000 210 33829.58 273.55 17110.65 88888.00 2019-07-29 15:14:30.000 210 33829.58 273.55 17110.65 37911.54 2019-07-29 15:14:31.000 210 33829.57 273.54 17110.64 88888.00 2019-07-29 15:14:32.000 210 33829.54 273.51 17110.64 88888.00 2019-07-29 15:14:33.000 210 33829.55 273.51 17110.66 88888.00 2019-07-29 15:14:34.000 210 33829.59 273.51 17110.62 88888.00 2019-07-29 15:14:35.000 210 33829.56 273.54 17110.60 37911.66 2019-07-29 15:14:36.000 210 33829.48 273.62 17110.61 88888.00 2019-07-29 15:14:37.000 210 33829.50 273.59 17110.68 88888.00 2019-07-29 15:14:38.000 210 33829.57 273.55 17110.65 88888.00 2019-07-29 15:14:39.000 210 33829.53 273.60 17110.64 88888.00 2019-07-29 15:14:40.000 210 33829.54 273.60 17110.65 37911.48 2019-07-29 15:14:41.000 210 33829.50 273.59 17110.61 88888.00 2019-07-29 15:14:42.000 210 33829.48 273.61 17110.56 88888.00 2019-07-29 15:14:43.000 210 33829.49 273.57 17110.55 88888.00 2019-07-29 15:14:44.000 210 33829.48 273.56 17110.61 88888.00 2019-07-29 15:14:45.000 210 33829.48 273.57 17110.59 37911.53 2019-07-29 15:14:46.000 210 33829.45 273.56 17110.57 88888.00 2019-07-29 15:14:47.000 210 33829.44 273.56 17110.58 88888.00 2019-07-29 15:14:48.000 210 33829.43 273.52 17110.58 88888.00 2019-07-29 15:14:49.000 210 33829.41 273.54 17110.59 88888.00 2019-07-29 15:14:50.000 210 33829.43 273.55 17110.62 37911.50 2019-07-29 15:14:51.000 210 33829.41 273.56 17110.61 88888.00 2019-07-29 15:14:52.000 210 33829.35 273.52 17110.63 88888.00 2019-07-29 15:14:53.000 210 33829.34 273.52 17110.62 88888.00 2019-07-29 15:14:54.000 210 33829.34 273.58 17110.63 88888.00 2019-07-29 15:14:55.000 210 33829.29 273.59 17110.68 37911.45 2019-07-29 15:14:56.000 210 33829.28 273.58 17110.67 88888.00 2019-07-29 15:14:57.000 210 33829.28 273.59 17110.68 88888.00 2019-07-29 15:14:58.000 210 33829.29 273.61 17110.68 88888.00 2019-07-29 15:14:59.000 210 33829.26 273.63 17110.70 88888.00 2019-07-29 15:15:00.000 210 33829.26 273.62 17110.68 37911.44 2019-07-29 15:15:01.000 210 33829.19 273.63 17110.68 88888.00 2019-07-29 15:15:02.000 210 33829.22 273.62 17110.67 88888.00 2019-07-29 15:15:03.000 210 33829.19 273.61 17110.69 88888.00 2019-07-29 15:15:04.000 210 33829.15 273.59 17110.69 88888.00 2019-07-29 15:15:05.000 210 33829.14 273.65 17110.74 37911.33 2019-07-29 15:15:06.000 210 33829.16 273.66 17110.76 88888.00 2019-07-29 15:15:07.000 210 33829.09 273.68 17110.72 88888.00 2019-07-29 15:15:08.000 210 33829.01 273.69 17110.75 88888.00 2019-07-29 15:15:09.000 210 33829.03 273.71 17110.74 88888.00 2019-07-29 15:15:10.000 210 33829.02 273.69 17110.76 37911.19 2019-07-29 15:15:11.000 210 33829.06 273.69 17110.76 88888.00 2019-07-29 15:15:12.000 210 33829.00 273.70 17110.73 88888.00 2019-07-29 15:15:13.000 210 33829.00 273.70 17110.73 88888.00 2019-07-29 15:15:14.000 210 33828.97 273.70 17110.71 88888.00 2019-07-29 15:15:15.000 210 33828.94 273.71 17110.72 37911.07 2019-07-29 15:15:16.000 210 33828.93 273.69 17110.76 88888.00 2019-07-29 15:15:17.000 210 33828.89 273.72 17110.75 88888.00 2019-07-29 15:15:18.000 210 33828.86 273.77 17110.66 88888.00 2019-07-29 15:15:19.000 210 33828.84 273.84 17110.71 88888.00 2019-07-29 15:15:20.000 210 33828.83 273.88 17110.71 37911.11 2019-07-29 15:15:21.000 210 33828.84 273.82 17110.70 88888.00 2019-07-29 15:15:22.000 210 33828.81 273.80 17110.68 88888.00 2019-07-29 15:15:23.000 210 33828.81 273.77 17110.69 88888.00 2019-07-29 15:15:24.000 210 33828.78 273.80 17110.69 88888.00 2019-07-29 15:15:25.000 210 33828.76 273.82 17110.67 37910.96 2019-07-29 15:15:26.000 210 33828.71 273.79 17110.69 88888.00 2019-07-29 15:15:27.000 210 33828.71 273.79 17110.75 88888.00 2019-07-29 15:15:28.000 210 33828.69 273.80 17110.78 88888.00 2019-07-29 15:15:29.000 210 33828.68 273.80 17110.79 88888.00 2019-07-29 15:15:30.000 210 33828.60 273.82 17110.68 37910.91 2019-07-29 15:15:31.000 210 33828.65 273.79 17110.72 88888.00 2019-07-29 15:15:32.000 210 33828.64 273.78 17110.70 88888.00 2019-07-29 15:15:33.000 210 33828.65 273.84 17110.75 88888.00 2019-07-29 15:15:34.000 210 33828.60 273.90 17110.75 88888.00 2019-07-29 15:15:35.000 210 33828.55 273.85 17110.71 37910.79 2019-07-29 15:15:36.000 210 33828.53 273.82 17110.74 88888.00 2019-07-29 15:15:37.000 210 33828.53 273.84 17110.74 88888.00 2019-07-29 15:15:38.000 210 33828.52 273.80 17110.73 88888.00 2019-07-29 15:15:39.000 210 33828.52 273.83 17110.70 88888.00 2019-07-29 15:15:40.000 210 33828.50 273.88 17110.70 37910.75 2019-07-29 15:15:41.000 210 33828.44 273.92 17110.70 88888.00 2019-07-29 15:15:42.000 210 33828.49 273.93 17110.72 88888.00 2019-07-29 15:15:43.000 210 33828.50 273.91 17110.71 88888.00 2019-07-29 15:15:44.000 210 33828.50 273.92 17110.65 88888.00 2019-07-29 15:15:45.000 210 33828.50 273.90 17110.67 37910.64 2019-07-29 15:15:46.000 210 33828.42 273.94 17110.70 88888.00 2019-07-29 15:15:47.000 210 33828.39 273.93 17110.69 88888.00 2019-07-29 15:15:48.000 210 33828.50 273.97 17110.73 88888.00 2019-07-29 15:15:49.000 210 33828.48 273.99 17110.72 88888.00 2019-07-29 15:15:50.000 210 33828.43 273.99 17110.69 37910.65 2019-07-29 15:15:51.000 210 33828.42 274.00 17110.70 88888.00 2019-07-29 15:15:52.000 210 33828.43 273.97 17110.74 88888.00 2019-07-29 15:15:53.000 210 33828.45 273.92 17110.73 88888.00 2019-07-29 15:15:54.000 210 33828.43 273.97 17110.70 88888.00 2019-07-29 15:15:55.000 210 33828.41 273.95 17110.75 37910.58 2019-07-29 15:15:56.000 210 33828.36 273.90 17110.77 88888.00 2019-07-29 15:15:57.000 210 33828.32 273.90 17110.76 88888.00 2019-07-29 15:15:58.000 210 33828.32 273.99 17110.81 88888.00 2019-07-29 15:15:59.000 210 33828.35 273.96 17110.79 88888.00 2019-07-29 15:16:00.000 210 33828.36 273.97 17110.76 37910.54 2019-07-29 15:16:01.000 210 33828.38 273.97 17110.72 88888.00 2019-07-29 15:16:02.000 210 33828.35 273.96 17110.69 88888.00 2019-07-29 15:16:03.000 210 33828.35 274.00 17110.69 88888.00 2019-07-29 15:16:04.000 210 33828.36 273.98 17110.73 88888.00 2019-07-29 15:16:05.000 210 33828.38 273.98 17110.75 37910.48 2019-07-29 15:16:06.000 210 33828.41 273.93 17110.76 88888.00 2019-07-29 15:16:07.000 210 33828.38 273.97 17110.78 88888.00 2019-07-29 15:16:08.000 210 33828.23 274.05 17110.79 88888.00 2019-07-29 15:16:09.000 210 33828.36 274.02 17110.79 88888.00 2019-07-29 15:16:10.000 210 33828.33 274.01 17110.76 37910.53 2019-07-29 15:16:11.000 210 33828.34 274.01 17110.72 88888.00 2019-07-29 15:16:12.000 210 33828.30 274.03 17110.72 88888.00 2019-07-29 15:16:13.000 210 33828.30 274.03 17110.73 88888.00 2019-07-29 15:16:14.000 210 33828.32 274.05 17110.76 88888.00 2019-07-29 15:16:15.000 210 33828.33 274.07 17110.74 37910.55 2019-07-29 15:16:16.000 210 33828.32 274.05 17110.73 88888.00 2019-07-29 15:16:17.000 210 33828.29 274.07 17110.68 88888.00 2019-07-29 15:16:18.000 210 33828.29 274.04 17110.66 88888.00 2019-07-29 15:16:19.000 210 33828.32 274.05 17110.69 88888.00 2019-07-29 15:16:20.000 210 33828.24 274.06 17110.67 37910.53 2019-07-29 15:16:21.000 210 33828.22 274.07 17110.65 88888.00 2019-07-29 15:16:22.000 210 33828.23 274.09 17110.68 88888.00 2019-07-29 15:16:23.000 210 33828.27 274.10 17110.76 88888.00 2019-07-29 15:16:24.000 210 33828.28 274.10 17110.75 88888.00 2019-07-29 15:16:25.000 210 33828.24 274.11 17110.79 37910.51 2019-07-29 15:16:26.000 210 33828.24 274.08 17110.77 88888.00 2019-07-29 15:16:27.000 210 33828.23 274.08 17110.79 88888.00 2019-07-29 15:16:28.000 210 33828.24 274.08 17110.82 88888.00 2019-07-29 15:16:29.000 210 33828.25 274.12 17110.81 88888.00 2019-07-29 15:16:30.000 210 33828.28 274.18 17110.80 37910.55 2019-07-29 15:16:31.000 210 33828.27 274.11 17110.78 88888.00 2019-07-29 15:16:32.000 210 33828.30 274.07 17110.79 88888.00 2019-07-29 15:16:33.000 210 33828.33 274.12 17110.77 88888.00 2019-07-29 15:16:34.000 210 33828.29 274.15 17110.76 88888.00 2019-07-29 15:16:35.000 210 33828.27 274.14 17110.74 37910.51 2019-07-29 15:16:36.000 210 33828.25 274.14 17110.69 88888.00 2019-07-29 15:16:37.000 210 33828.28 274.17 17110.70 88888.00 2019-07-29 15:16:38.000 210 33828.23 274.16 17110.66 88888.00 2019-07-29 15:16:39.000 210 33828.24 274.14 17110.68 88888.00 2019-07-29 15:16:40.000 210 33828.26 274.15 17110.70 37910.37 2019-07-29 15:16:41.000 210 33828.24 274.20 17110.72 88888.00 2019-07-29 15:16:42.000 210 33828.20 274.16 17110.69 88888.00 2019-07-29 15:16:43.000 210 33828.18 274.17 17110.66 88888.00 2019-07-29 15:16:44.000 210 33828.16 274.12 17110.62 88888.00 2019-07-29 15:16:45.000 210 33828.20 274.12 17110.70 37910.47 2019-07-29 15:16:46.000 210 33828.14 274.17 17110.71 88888.00 2019-07-29 15:16:47.000 210 33828.16 274.17 17110.75 88888.00 2019-07-29 15:16:48.000 210 33828.14 274.16 17110.70 88888.00 2019-07-29 15:16:49.000 210 33828.15 274.13 17110.67 88888.00 2019-07-29 15:16:50.000 210 33828.13 274.14 17110.66 37910.41 2019-07-29 15:16:51.000 210 33828.13 274.16 17110.67 88888.00 2019-07-29 15:16:52.000 210 33828.15 274.17 17110.67 88888.00 2019-07-29 15:16:53.000 210 33828.16 274.19 17110.70 88888.00 2019-07-29 15:16:54.000 210 33828.17 274.18 17110.68 88888.00 2019-07-29 15:16:55.000 210 33828.21 274.22 17110.65 37910.32 2019-07-29 15:16:56.000 210 33828.25 274.22 17110.64 88888.00 2019-07-29 15:16:57.000 210 33828.25 274.22 17110.66 88888.00 2019-07-29 15:16:58.000 210 33828.24 274.26 17110.65 88888.00 2019-07-29 15:16:59.000 210 33828.23 274.29 17110.64 88888.00 2019-07-29 15:17:00.000 210 33828.18 274.30 17110.62 37910.27 2019-07-29 15:17:01.000 210 33828.18 274.26 17110.66 88888.00 2019-07-29 15:17:02.000 210 33828.18 274.27 17110.65 88888.00 2019-07-29 15:17:03.000 210 33828.18 274.31 17110.65 88888.00 2019-07-29 15:17:04.000 210 33828.21 274.34 17110.64 88888.00 2019-07-29 15:17:05.000 210 33828.24 274.33 17110.66 37910.41 2019-07-29 15:17:06.000 210 33828.21 274.34 17110.66 88888.00 2019-07-29 15:17:07.000 210 33828.26 274.37 17110.69 88888.00 2019-07-29 15:17:08.000 210 33828.25 274.35 17110.68 88888.00 2019-07-29 15:17:09.000 210 33828.23 274.34 17110.71 88888.00 2019-07-29 15:17:10.000 210 33828.19 274.34 17110.68 37910.30 2019-07-29 15:17:11.000 210 33828.22 274.33 17110.74 88888.00 2019-07-29 15:17:12.000 210 33828.17 274.39 17110.76 88888.00 2019-07-29 15:17:13.000 210 33828.14 274.44 17110.68 88888.00 2019-07-29 15:17:14.000 210 33828.16 274.41 17110.68 88888.00 2019-07-29 15:17:15.000 210 33828.08 274.41 17110.69 37910.28 2019-07-29 15:17:16.000 210 33828.15 274.45 17110.74 88888.00 2019-07-29 15:17:17.000 210 33828.18 274.47 17110.75 88888.00 2019-07-29 15:17:18.000 210 33828.16 274.40 17110.69 88888.00 2019-07-29 15:17:19.000 210 33828.14 274.44 17110.63 88888.00 2019-07-29 15:17:20.000 210 33828.12 274.46 17110.61 37910.38 2019-07-29 15:17:21.000 210 33828.18 274.45 17110.65 88888.00 2019-07-29 15:17:22.000 210 33828.21 274.41 17110.67 88888.00 2019-07-29 15:17:23.000 210 33828.17 274.37 17110.64 88888.00 2019-07-29 15:17:24.000 210 33828.14 274.37 17110.64 88888.00 2019-07-29 15:17:25.000 210 33828.06 274.43 17110.65 37910.39 2019-07-29 15:17:26.000 210 33828.01 274.44 17110.61 88888.00 2019-07-29 15:17:27.000 210 33828.07 274.41 17110.63 88888.00 2019-07-29 15:17:28.000 210 33828.10 274.39 17110.68 88888.00 2019-07-29 15:17:29.000 210 33828.08 274.40 17110.70 88888.00 2019-07-29 15:17:30.000 210 33828.08 274.39 17110.72 37910.27 2019-07-29 15:17:31.000 210 33828.07 274.39 17110.65 88888.00 2019-07-29 15:17:32.000 210 33828.05 274.46 17110.68 88888.00 2019-07-29 15:17:33.000 210 33827.99 274.44 17110.66 88888.00 2019-07-29 15:17:34.000 210 33827.96 274.34 17110.69 88888.00 2019-07-29 15:17:35.000 210 33827.93 274.35 17110.70 37910.25 2019-07-29 15:17:36.000 210 33827.97 274.41 17110.70 88888.00 2019-07-29 15:17:37.000 210 33827.96 274.43 17110.68 88888.00 2019-07-29 15:17:38.000 210 33827.95 274.41 17110.67 88888.00 2019-07-29 15:17:39.000 210 33827.97 274.42 17110.70 88888.00 2019-07-29 15:17:40.000 210 33827.96 274.44 17110.71 37910.16 2019-07-29 15:17:41.000 210 33827.99 274.48 17110.71 88888.00 2019-07-29 15:17:42.000 210 33827.94 274.48 17110.71 88888.00 2019-07-29 15:17:43.000 210 33827.91 274.44 17110.69 88888.00 2019-07-29 15:17:44.000 210 33827.97 274.47 17110.65 88888.00 2019-07-29 15:17:45.000 210 33827.96 274.44 17110.62 37910.10 2019-07-29 15:17:46.000 210 33827.92 274.39 17110.61 88888.00 2019-07-29 15:17:47.000 210 33827.89 274.43 17110.63 88888.00 2019-07-29 15:17:48.000 210 33827.90 274.44 17110.66 88888.00 2019-07-29 15:17:49.000 210 33827.94 274.46 17110.67 88888.00 2019-07-29 15:17:50.000 210 33827.92 274.48 17110.67 37910.05 2019-07-29 15:17:51.000 210 33827.88 274.51 17110.68 88888.00 2019-07-29 15:17:52.000 210 33827.87 274.50 17110.67 88888.00 2019-07-29 15:17:53.000 210 33827.92 274.52 17110.68 88888.00 2019-07-29 15:17:54.000 210 33827.95 274.51 17110.68 88888.00 2019-07-29 15:17:55.000 210 33827.93 274.51 17110.71 37910.00 2019-07-29 15:17:56.000 210 33827.96 274.48 17110.71 88888.00 2019-07-29 15:17:57.000 210 33827.98 274.44 17110.68 88888.00 2019-07-29 15:17:58.000 210 33827.94 274.45 17110.69 88888.00 2019-07-29 15:17:59.000 210 33827.92 274.48 17110.69 88888.00 2019-07-29 15:18:00.000 210 33827.92 274.46 17110.65 37910.12 2019-07-29 15:18:01.000 210 33827.95 274.45 17110.66 88888.00 2019-07-29 15:18:02.000 210 33827.84 274.52 17110.60 88888.00 2019-07-29 15:18:03.000 210 33827.91 274.51 17110.57 88888.00 2019-07-29 15:18:04.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:18:05.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:18:06.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:18:07.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:18:08.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:18:09.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:18:10.000 210 33827.99 274.56 17110.66 37910.14 2019-07-29 15:18:11.000 210 33828.04 274.58 17110.68 88888.00 2019-07-29 15:18:12.000 210 33828.05 274.56 17110.68 88888.00 2019-07-29 15:18:13.000 210 33828.02 274.60 17110.70 88888.00 2019-07-29 15:18:14.000 210 33828.06 274.56 17110.72 88888.00 2019-07-29 15:18:15.000 210 33828.08 274.58 17110.71 37910.24 2019-07-29 15:18:16.000 210 33828.07 274.60 17110.69 88888.00 2019-07-29 15:18:17.000 210 33828.12 274.61 17110.69 88888.00 2019-07-29 15:18:18.000 210 33828.12 274.59 17110.67 88888.00 2019-07-29 15:18:19.000 210 33828.12 274.61 17110.69 88888.00 2019-07-29 15:18:20.000 210 33828.10 274.60 17110.65 37910.30 2019-07-29 15:18:21.000 210 33828.08 274.56 17110.63 88888.00 2019-07-29 15:18:22.000 210 33828.12 274.54 17110.65 88888.00 2019-07-29 15:18:23.000 210 33828.13 274.56 17110.67 88888.00 2019-07-29 15:18:24.000 210 33828.12 274.54 17110.67 88888.00 2019-07-29 15:18:25.000 210 33828.19 274.58 17110.66 37910.30 2019-07-29 15:18:26.000 210 33828.13 274.53 17110.61 88888.00 2019-07-29 15:18:27.000 210 33828.17 274.52 17110.60 88888.00 2019-07-29 15:18:28.000 210 33828.20 274.49 17110.59 88888.00 2019-07-29 15:18:29.000 210 33828.24 274.48 17110.61 88888.00 2019-07-29 15:18:30.000 210 33828.27 274.51 17110.62 37910.42 2019-07-29 15:18:31.000 210 33828.27 274.54 17110.62 88888.00 2019-07-29 15:18:32.000 210 33828.28 274.55 17110.62 88888.00 2019-07-29 15:18:33.000 210 33828.23 274.55 17110.62 88888.00 2019-07-29 15:18:34.000 210 33828.25 274.56 17110.57 88888.00 2019-07-29 15:18:35.000 210 33828.26 274.58 17110.57 37910.33 2019-07-29 15:18:36.000 210 33828.27 274.54 17110.57 88888.00 2019-07-29 15:18:37.000 210 33828.25 274.60 17110.56 88888.00 2019-07-29 15:18:38.000 210 33828.27 274.59 17110.55 88888.00 2019-07-29 15:18:39.000 210 33828.33 274.58 17110.55 88888.00 2019-07-29 15:18:40.000 210 33828.35 274.59 17110.60 37910.52 2019-07-29 15:18:41.000 210 33828.37 274.62 17110.63 88888.00 2019-07-29 15:18:42.000 210 33828.31 274.64 17110.61 88888.00 2019-07-29 15:18:43.000 210 33828.26 274.61 17110.57 88888.00 2019-07-29 15:18:44.000 210 33828.34 274.63 17110.57 88888.00 2019-07-29 15:18:45.000 210 33828.37 274.60 17110.58 37910.52 2019-07-29 15:18:46.000 210 33828.33 274.59 17110.53 88888.00 2019-07-29 15:18:47.000 210 33828.35 274.62 17110.49 88888.00 2019-07-29 15:18:48.000 210 33828.34 274.59 17110.52 88888.00 2019-07-29 15:18:49.000 210 33828.36 274.55 17110.55 88888.00 2019-07-29 15:18:50.000 210 33828.41 274.58 17110.52 37910.53 2019-07-29 15:18:51.000 210 33828.39 274.62 17110.50 88888.00 2019-07-29 15:18:52.000 210 33828.39 274.60 17110.53 88888.00 2019-07-29 15:18:53.000 210 33828.41 274.62 17110.55 88888.00 2019-07-29 15:18:54.000 210 33828.44 274.63 17110.60 88888.00 2019-07-29 15:18:55.000 210 33828.48 274.63 17110.62 37910.53 2019-07-29 15:18:56.000 210 33828.42 274.66 17110.62 88888.00 2019-07-29 15:18:57.000 210 33828.45 274.62 17110.58 88888.00 2019-07-29 15:18:58.000 210 33828.48 274.60 17110.57 88888.00 2019-07-29 15:18:59.000 210 33828.52 274.63 17110.59 88888.00 2019-07-29 15:19:00.000 210 33828.57 274.64 17110.60 37910.64 2019-07-29 15:19:01.000 210 33828.56 274.64 17110.61 88888.00 2019-07-29 15:19:02.000 210 33828.55 274.63 17110.63 88888.00 2019-07-29 15:19:03.000 210 33828.55 274.62 17110.57 88888.00 2019-07-29 15:19:04.000 210 33828.56 274.66 17110.56 88888.00 2019-07-29 15:19:05.000 210 33828.56 274.66 17110.55 37910.61 2019-07-29 15:19:06.000 210 33828.56 274.70 17110.52 88888.00 2019-07-29 15:19:07.000 210 33828.58 274.69 17110.52 88888.00 2019-07-29 15:19:08.000 210 33828.59 274.65 17110.54 88888.00 2019-07-29 15:19:09.000 210 33828.63 274.62 17110.54 88888.00 2019-07-29 15:19:10.000 210 33828.63 274.65 17110.56 37910.77 2019-07-29 15:19:11.000 210 33828.64 274.68 17110.57 88888.00 2019-07-29 15:19:12.000 210 33828.68 274.66 17110.52 88888.00 2019-07-29 15:19:13.000 210 33828.66 274.63 17110.51 88888.00 2019-07-29 15:19:14.000 210 33828.68 274.62 17110.54 88888.00 2019-07-29 15:19:15.000 210 33828.69 274.65 17110.57 37910.81 2019-07-29 15:19:16.000 210 33828.72 274.66 17110.55 88888.00 2019-07-29 15:19:17.000 210 33828.75 274.67 17110.52 88888.00 2019-07-29 15:19:18.000 210 33828.65 274.68 17110.44 88888.00 2019-07-29 15:19:19.000 210 33828.72 274.67 17110.50 88888.00 2019-07-29 15:19:20.000 210 33828.77 274.65 17110.49 37910.86 2019-07-29 15:19:21.000 210 33828.76 274.62 17110.51 88888.00 2019-07-29 15:19:22.000 210 33828.82 274.59 17110.53 88888.00 2019-07-29 15:19:23.000 210 33828.80 274.59 17110.49 88888.00 2019-07-29 15:19:24.000 210 33828.82 274.63 17110.56 88888.00 2019-07-29 15:19:25.000 210 33828.86 274.68 17110.54 37910.88 2019-07-29 15:19:26.000 210 33828.87 274.65 17110.50 88888.00 2019-07-29 15:19:27.000 210 33828.89 274.65 17110.50 88888.00 2019-07-29 15:19:28.000 210 33828.90 274.64 17110.52 88888.00 2019-07-29 15:19:29.000 210 33828.90 274.62 17110.49 88888.00 2019-07-29 15:19:30.000 210 33828.89 274.64 17110.48 37911.02 2019-07-29 15:19:31.000 210 33828.92 274.63 17110.46 88888.00 2019-07-29 15:19:32.000 210 33828.92 274.65 17110.43 88888.00 2019-07-29 15:19:33.000 210 33828.90 274.66 17110.41 88888.00 2019-07-29 15:19:34.000 210 33828.93 274.67 17110.43 88888.00 2019-07-29 15:19:35.000 210 33828.97 274.67 17110.47 37911.06 2019-07-29 15:19:36.000 210 33828.99 274.64 17110.45 88888.00 2019-07-29 15:19:37.000 210 33828.96 274.63 17110.44 88888.00 2019-07-29 15:19:38.000 210 33828.93 274.60 17110.44 88888.00 2019-07-29 15:19:39.000 210 33828.98 274.63 17110.43 88888.00 2019-07-29 15:19:40.000 210 33828.97 274.63 17110.42 37910.99 2019-07-29 15:19:41.000 210 33828.97 274.64 17110.44 88888.00 2019-07-29 15:19:42.000 210 33828.98 274.64 17110.44 88888.00 2019-07-29 15:19:43.000 210 33829.00 274.61 17110.47 88888.00 2019-07-29 15:19:44.000 210 33829.00 274.61 17110.42 88888.00 2019-07-29 15:19:45.000 210 33829.01 274.62 17110.47 37911.13 2019-07-29 15:19:46.000 210 33828.98 274.57 17110.48 88888.00 2019-07-29 15:19:47.000 210 33828.98 274.57 17110.48 88888.00 2019-07-29 15:19:48.000 210 33828.98 274.64 17110.47 88888.00 2019-07-29 15:19:49.000 210 33829.00 274.65 17110.46 88888.00 2019-07-29 15:19:50.000 210 33829.00 274.68 17110.46 37911.08 2019-07-29 15:19:51.000 210 33828.93 274.67 17110.45 88888.00 2019-07-29 15:19:52.000 210 33828.94 274.63 17110.43 88888.00 2019-07-29 15:19:53.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:19:54.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:19:55.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:19:56.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:19:57.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:19:58.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:19:59.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:20:00.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:20:01.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:20:02.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:20:03.000 210 33829.05 274.66 17110.43 88888.00 2019-07-29 15:20:04.000 210 33829.10 274.66 17110.43 88888.00 2019-07-29 15:20:05.000 210 33829.11 274.67 17110.43 37911.18 2019-07-29 15:20:06.000 210 33829.10 274.68 17110.45 88888.00 2019-07-29 15:20:07.000 210 33829.12 274.71 17110.48 88888.00 2019-07-29 15:20:08.000 210 33829.10 274.70 17110.46 88888.00 2019-07-29 15:20:09.000 210 33829.14 274.69 17110.41 88888.00 2019-07-29 15:20:10.000 210 33829.11 274.67 17110.40 37911.21 2019-07-29 15:20:11.000 210 33829.16 274.70 17110.40 88888.00 2019-07-29 15:20:12.000 210 33829.18 274.67 17110.36 88888.00 2019-07-29 15:20:13.000 210 33829.20 274.66 17110.36 88888.00 2019-07-29 15:20:14.000 210 33829.20 274.69 17110.39 88888.00 2019-07-29 15:20:15.000 210 33829.22 274.67 17110.38 37911.21 2019-07-29 15:20:16.000 210 33829.23 274.63 17110.35 88888.00 2019-07-29 15:20:17.000 210 33829.23 274.58 17110.36 88888.00 2019-07-29 15:20:18.000 210 33829.26 274.62 17110.35 88888.00 2019-07-29 15:20:19.000 210 33829.27 274.64 17110.37 88888.00 2019-07-29 15:20:20.000 210 33829.25 274.58 17110.36 37911.22 2019-07-29 15:20:21.000 210 33829.29 274.59 17110.40 88888.00 2019-07-29 15:20:22.000 210 33829.32 274.62 17110.44 88888.00 2019-07-29 15:20:23.000 210 33829.27 274.64 17110.46 88888.00 2019-07-29 15:20:24.000 210 33829.30 274.64 17110.44 88888.00 2019-07-29 15:20:25.000 210 33829.27 274.72 17110.38 37911.32 2019-07-29 15:20:26.000 210 33829.23 274.84 17110.31 88888.00 2019-07-29 15:20:27.000 210 33829.34 274.72 17110.42 88888.00 2019-07-29 15:20:28.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:20:29.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:20:30.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:20:31.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:20:32.000 210 33829.38 274.70 17110.37 88888.00 2019-07-29 15:20:33.000 210 33829.35 274.68 17110.40 88888.00 2019-07-29 15:20:34.000 210 33829.38 274.71 17110.45 88888.00 2019-07-29 15:20:35.000 210 33829.41 274.69 17110.41 37911.44 2019-07-29 15:20:36.000 210 33829.40 274.69 17110.41 88888.00 2019-07-29 15:20:37.000 210 33829.43 274.71 17110.40 88888.00 2019-07-29 15:20:38.000 210 33829.42 274.74 17110.37 88888.00 2019-07-29 15:20:39.000 210 33829.42 274.73 17110.38 88888.00 2019-07-29 15:20:40.000 210 33829.44 274.71 17110.38 37911.39 2019-07-29 15:20:41.000 210 33829.39 274.76 17110.33 88888.00 2019-07-29 15:20:42.000 210 33829.37 274.75 17110.33 88888.00 2019-07-29 15:20:43.000 210 33829.47 274.75 17110.39 88888.00 2019-07-29 15:20:44.000 210 33829.48 274.75 17110.39 88888.00 2019-07-29 15:20:45.000 210 33829.47 274.69 17110.39 37911.45 2019-07-29 15:20:46.000 210 33829.47 274.67 17110.41 88888.00 2019-07-29 15:20:47.000 210 33829.47 274.68 17110.39 88888.00 2019-07-29 15:20:48.000 210 33829.49 274.65 17110.37 88888.00 2019-07-29 15:20:49.000 210 33829.52 274.62 17110.34 88888.00 2019-07-29 15:20:50.000 210 33829.53 274.65 17110.35 37911.51 2019-07-29 15:20:51.000 210 33829.57 274.70 17110.39 88888.00 2019-07-29 15:20:52.000 210 33829.55 274.71 17110.38 88888.00 2019-07-29 15:20:53.000 210 33829.57 274.74 17110.37 88888.00 2019-07-29 15:20:54.000 210 33829.58 274.72 17110.39 88888.00 2019-07-29 15:20:55.000 210 33829.55 274.74 17110.38 37911.44 2019-07-29 15:20:56.000 210 33829.56 274.74 17110.38 88888.00 2019-07-29 15:20:57.000 210 33829.57 274.78 17110.37 88888.00 2019-07-29 15:20:58.000 210 33829.56 274.78 17110.34 88888.00 2019-07-29 15:20:59.000 210 33829.58 274.80 17110.31 88888.00 2019-07-29 15:21:00.000 210 33829.58 274.77 17110.33 37911.54 2019-07-29 15:21:01.000 210 33829.61 274.79 17110.35 88888.00 2019-07-29 15:21:02.000 210 33829.60 274.81 17110.39 88888.00 2019-07-29 15:21:03.000 210 33829.61 274.84 17110.40 88888.00 2019-07-29 15:21:04.000 210 33829.62 274.83 17110.36 88888.00 2019-07-29 15:21:05.000 210 33829.58 274.83 17110.34 37911.52 2019-07-29 15:21:06.000 210 33829.60 274.86 17110.33 88888.00 2019-07-29 15:21:07.000 210 33829.67 274.86 17110.33 88888.00 2019-07-29 15:21:08.000 210 33829.69 274.86 17110.35 88888.00 2019-07-29 15:21:09.000 210 33829.68 274.86 17110.36 88888.00 2019-07-29 15:21:10.000 210 33829.66 274.84 17110.31 37911.53 2019-07-29 15:21:11.000 210 33829.69 274.84 17110.32 88888.00 2019-07-29 15:21:12.000 210 33829.73 274.85 17110.37 88888.00 2019-07-29 15:21:13.000 210 33829.76 274.88 17110.34 88888.00 2019-07-29 15:21:14.000 210 33829.73 274.85 17110.33 88888.00 2019-07-29 15:21:15.000 210 33829.79 274.86 17110.34 37911.70 2019-07-29 15:21:16.000 210 33829.84 274.83 17110.37 88888.00 2019-07-29 15:21:17.000 210 33829.80 274.87 17110.39 88888.00 2019-07-29 15:21:18.000 210 33829.89 274.88 17110.36 88888.00 2019-07-29 15:21:19.000 210 33829.92 274.81 17110.39 88888.00 2019-07-29 15:21:20.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:21:21.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:21:22.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:21:23.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:21:24.000 210 33829.96 274.78 17110.31 88888.00 2019-07-29 15:21:25.000 210 33830.02 274.79 17110.36 37911.84 2019-07-29 15:21:26.000 210 33830.04 274.79 17110.39 88888.00 2019-07-29 15:21:27.000 210 33830.02 274.78 17110.34 88888.00 2019-07-29 15:21:28.000 210 33830.03 274.79 17110.32 88888.00 2019-07-29 15:21:29.000 210 33830.03 274.81 17110.31 88888.00 2019-07-29 15:21:30.000 210 33830.09 274.79 17110.30 37911.88 2019-07-29 15:21:31.000 210 33830.10 274.79 17110.31 88888.00 2019-07-29 15:21:32.000 210 33830.11 274.79 17110.30 88888.00 2019-07-29 15:21:33.000 210 33830.15 274.83 17110.28 88888.00 2019-07-29 15:21:34.000 210 33830.17 274.84 17110.29 88888.00 2019-07-29 15:21:35.000 210 33830.18 274.86 17110.27 37911.89 2019-07-29 15:21:36.000 210 33830.18 274.84 17110.27 88888.00 2019-07-29 15:21:37.000 210 33830.21 274.80 17110.26 88888.00 2019-07-29 15:21:38.000 210 33830.22 274.79 17110.25 88888.00 2019-07-29 15:21:39.000 210 33830.20 274.81 17110.24 88888.00 2019-07-29 15:21:40.000 210 33830.21 274.85 17110.29 37912.10 2019-07-29 15:21:41.000 210 33830.27 274.89 17110.31 88888.00 2019-07-29 15:21:42.000 210 33830.30 274.79 17110.27 88888.00 2019-07-29 15:21:43.000 210 33830.30 274.82 17110.29 88888.00 2019-07-29 15:21:44.000 210 33830.29 274.80 17110.28 88888.00 2019-07-29 15:21:45.000 210 33830.28 274.75 17110.28 37912.15 2019-07-29 15:21:46.000 210 33830.29 274.74 17110.28 88888.00 2019-07-29 15:21:47.000 210 33830.30 274.70 17110.30 88888.00 2019-07-29 15:21:48.000 210 33830.33 274.70 17110.29 88888.00 2019-07-29 15:21:49.000 210 33830.29 274.76 17110.26 88888.00 2019-07-29 15:21:50.000 210 33830.30 274.79 17110.24 37912.09 2019-07-29 15:21:51.000 210 33830.28 274.78 17110.25 88888.00 2019-07-29 15:21:52.000 210 33830.31 274.80 17110.26 88888.00 2019-07-29 15:21:53.000 210 33830.34 274.78 17110.27 88888.00 2019-07-29 15:21:54.000 210 33830.37 274.77 17110.29 88888.00 2019-07-29 15:21:55.000 210 33830.41 274.79 17110.29 37912.09 2019-07-29 15:21:56.000 210 33830.41 274.78 17110.28 88888.00 2019-07-29 15:21:57.000 210 33830.40 274.80 17110.30 88888.00 2019-07-29 15:21:58.000 210 33830.42 274.86 17110.26 88888.00 2019-07-29 15:21:59.000 210 33830.41 274.86 17110.28 88888.00 2019-07-29 15:22:00.000 210 33830.47 274.79 17110.27 37912.16 2019-07-29 15:22:01.000 210 33830.49 274.77 17110.32 88888.00 2019-07-29 15:22:02.000 210 33830.49 274.76 17110.32 88888.00 2019-07-29 15:22:03.000 210 33830.47 274.76 17110.26 88888.00 2019-07-29 15:22:04.000 210 33830.50 274.75 17110.27 88888.00 2019-07-29 15:22:05.000 210 33830.49 274.77 17110.28 37912.23 2019-07-29 15:22:06.000 210 33830.51 274.76 17110.26 88888.00 2019-07-29 15:22:07.000 210 33830.53 274.75 17110.20 88888.00 2019-07-29 15:22:08.000 210 33830.56 274.80 17110.22 88888.00 2019-07-29 15:22:09.000 210 33830.57 274.85 17110.28 88888.00 2019-07-29 15:22:10.000 210 33830.58 274.84 17110.30 37912.29 2019-07-29 15:22:11.000 210 33830.55 274.84 17110.29 88888.00 2019-07-29 15:22:12.000 210 33830.58 274.83 17110.28 88888.00 2019-07-29 15:22:13.000 210 33830.61 274.78 17110.23 88888.00 2019-07-29 15:22:14.000 210 33830.64 274.79 17110.29 88888.00 2019-07-29 15:22:15.000 210 33830.68 274.84 17110.27 37912.33 2019-07-29 15:22:16.000 210 33830.71 274.80 17110.27 88888.00 2019-07-29 15:22:17.000 210 33830.71 274.79 17110.30 88888.00 2019-07-29 15:22:18.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:22:19.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:22:20.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:22:21.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:22:22.000 210 33830.77 274.80 17110.26 88888.00 2019-07-29 15:22:23.000 210 33830.86 274.75 17110.27 88888.00 2019-07-29 15:22:24.000 210 33830.88 274.73 17110.25 88888.00 2019-07-29 15:22:25.000 210 33830.93 274.77 17110.26 37912.60 2019-07-29 15:22:26.000 210 33830.96 274.78 17110.26 88888.00 2019-07-29 15:22:27.000 210 33830.98 274.74 17110.25 88888.00 2019-07-29 15:22:28.000 210 33831.00 274.69 17110.21 88888.00 2019-07-29 15:22:29.000 210 33830.99 274.66 17110.19 88888.00 2019-07-29 15:22:30.000 210 33831.06 274.65 17110.19 37912.71 2019-07-29 15:22:31.000 210 33831.07 274.65 17110.20 88888.00 2019-07-29 15:22:32.000 210 33831.09 274.67 17110.21 88888.00 2019-07-29 15:22:33.000 210 33831.05 274.66 17110.18 88888.00 2019-07-29 15:22:34.000 210 33831.04 274.69 17110.15 88888.00 2019-07-29 15:22:35.000 210 33831.04 274.70 17110.13 37912.73 2019-07-29 15:22:36.000 210 33831.08 274.69 17110.16 88888.00 2019-07-29 15:22:37.000 210 33831.06 274.69 17110.16 88888.00 2019-07-29 15:22:38.000 210 33831.06 274.65 17110.15 88888.00 2019-07-29 15:22:39.000 210 33831.07 274.62 17110.11 88888.00 2019-07-29 15:22:40.000 210 33831.08 274.61 17110.11 37912.87 2019-07-29 15:22:41.000 210 33831.16 274.63 17110.09 88888.00 2019-07-29 15:22:42.000 210 33831.17 274.61 17110.10 88888.00 2019-07-29 15:22:43.000 210 33831.16 274.58 17110.17 88888.00 2019-07-29 15:22:44.000 210 33831.16 274.57 17110.15 88888.00 2019-07-29 15:22:45.000 210 33831.20 274.55 17110.15 37912.89 2019-07-29 15:22:46.000 210 33831.20 274.51 17110.14 88888.00 2019-07-29 15:22:47.000 210 33831.19 274.50 17110.16 88888.00 2019-07-29 15:22:48.000 210 33831.14 274.52 17110.14 88888.00 2019-07-29 15:22:49.000 210 33831.10 274.55 17110.13 88888.00 2019-07-29 15:22:50.000 210 33831.18 274.51 17110.13 37912.90 2019-07-29 15:22:51.000 210 33831.20 274.46 17110.13 88888.00 2019-07-29 15:22:52.000 210 33831.16 274.48 17110.15 88888.00 2019-07-29 15:22:53.000 210 33831.19 274.55 17110.12 88888.00 2019-07-29 15:22:54.000 210 33831.12 274.54 17110.13 88888.00 2019-07-29 15:22:55.000 210 33831.11 274.47 17110.13 37912.76 2019-07-29 15:22:56.000 210 33831.12 274.49 17110.14 88888.00 2019-07-29 15:22:57.000 210 33831.12 274.50 17110.16 88888.00 2019-07-29 15:22:58.000 210 33831.09 274.51 17110.17 88888.00 2019-07-29 15:22:59.000 210 33831.12 274.52 17110.20 88888.00 2019-07-29 15:23:00.000 210 33831.13 274.54 17110.18 37912.85 2019-07-29 15:23:01.000 210 33831.06 274.58 17110.17 88888.00 2019-07-29 15:23:02.000 210 33831.09 274.56 17110.16 88888.00 2019-07-29 15:23:03.000 210 33831.12 274.59 17110.21 88888.00 2019-07-29 15:23:04.000 210 33831.10 274.56 17110.23 88888.00 2019-07-29 15:23:05.000 210 33831.13 274.52 17110.19 37912.83 2019-07-29 15:23:06.000 210 33831.16 274.53 17110.22 88888.00 2019-07-29 15:23:07.000 210 33831.19 274.52 17110.25 88888.00 2019-07-29 15:23:08.000 210 33831.20 274.54 17110.27 88888.00 2019-07-29 15:23:09.000 210 33831.17 274.57 17110.25 88888.00 2019-07-29 15:23:10.000 210 33831.16 274.57 17110.22 37912.93 2019-07-29 15:23:11.000 210 33831.18 274.58 17110.20 88888.00 2019-07-29 15:23:12.000 210 33831.18 274.57 17110.19 88888.00 2019-07-29 15:23:13.000 210 33831.21 274.59 17110.18 88888.00 2019-07-29 15:23:14.000 210 33831.20 274.63 17110.16 88888.00 2019-07-29 15:23:15.000 210 33831.20 274.60 17110.17 37912.79 2019-07-29 15:23:16.000 210 33831.22 274.60 17110.14 88888.00 2019-07-29 15:23:17.000 210 33831.28 274.55 17110.15 88888.00 2019-07-29 15:23:18.000 210 33831.30 274.57 17110.15 88888.00 2019-07-29 15:23:19.000 210 33831.31 274.62 17110.16 88888.00 2019-07-29 15:23:20.000 210 33831.32 274.61 17110.14 37912.94 2019-07-29 15:23:21.000 210 33831.33 274.58 17110.15 88888.00 2019-07-29 15:23:22.000 210 33831.33 274.59 17110.19 88888.00 2019-07-29 15:23:23.000 210 33831.39 274.62 17110.21 88888.00 2019-07-29 15:23:24.000 210 33831.37 274.63 17110.18 88888.00 2019-07-29 15:23:25.000 210 33831.41 274.62 17110.16 37912.92 2019-07-29 15:23:26.000 210 33831.40 274.57 17110.16 88888.00 2019-07-29 15:23:27.000 210 33831.44 274.55 17110.13 88888.00 2019-07-29 15:23:28.000 210 33831.47 274.60 17110.15 88888.00 2019-07-29 15:23:29.000 210 33831.46 274.56 17110.13 88888.00 2019-07-29 15:23:30.000 210 33831.46 274.52 17110.14 37913.07 2019-07-29 15:23:31.000 210 33831.47 274.53 17110.17 88888.00 2019-07-29 15:23:32.000 210 33831.51 274.54 17110.18 88888.00 2019-07-29 15:23:33.000 210 33831.54 274.53 17110.17 88888.00 2019-07-29 15:23:34.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:23:35.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:23:36.000 210 33831.60 274.47 17110.18 88888.00 2019-07-29 15:23:37.000 210 33831.63 274.48 17110.16 88888.00 2019-07-29 15:23:38.000 210 33831.64 274.47 17110.20 88888.00 2019-07-29 15:23:39.000 210 33831.66 274.45 17110.17 88888.00 2019-07-29 15:23:40.000 210 33831.67 274.45 17110.16 37913.27 2019-07-29 15:23:41.000 210 33831.65 274.49 17110.14 88888.00 2019-07-29 15:23:42.000 210 33831.69 274.50 17110.15 88888.00 2019-07-29 15:23:43.000 210 33831.72 274.45 17110.15 88888.00 2019-07-29 15:23:44.000 210 33831.72 274.40 17110.14 88888.00 2019-07-29 15:23:45.000 210 33831.75 274.42 17110.14 37913.33 2019-07-29 15:23:46.000 210 33831.77 274.44 17110.17 88888.00 2019-07-29 15:23:47.000 210 33831.75 274.46 17110.20 88888.00 2019-07-29 15:23:48.000 210 33831.71 274.45 17110.18 88888.00 2019-07-29 15:23:49.000 210 33831.71 274.46 17110.17 88888.00 2019-07-29 15:23:50.000 210 33831.75 274.47 17110.13 37913.27 2019-07-29 15:23:51.000 210 33831.76 274.48 17110.08 88888.00 2019-07-29 15:23:52.000 210 33831.81 274.50 17110.10 88888.00 2019-07-29 15:23:53.000 210 33831.78 274.52 17110.09 88888.00 2019-07-29 15:23:54.000 210 33831.80 274.51 17110.13 88888.00 2019-07-29 15:23:55.000 210 33831.82 274.53 17110.13 37913.35 2019-07-29 15:23:56.000 210 33831.81 274.50 17110.13 88888.00 2019-07-29 15:23:57.000 210 33831.78 274.52 17110.12 88888.00 2019-07-29 15:23:58.000 210 33831.78 274.54 17110.11 88888.00 2019-07-29 15:23:59.000 210 33831.77 274.54 17110.10 88888.00 2019-07-29 15:24:00.000 210 33831.80 274.53 17110.10 37913.34 2019-07-29 15:24:01.000 210 33831.82 274.51 17110.06 88888.00 2019-07-29 15:24:02.000 210 33831.87 274.50 17110.05 88888.00 2019-07-29 15:24:03.000 210 33831.88 274.51 17110.07 88888.00 2019-07-29 15:24:04.000 210 33831.88 274.45 17110.07 88888.00 2019-07-29 15:24:05.000 210 33831.93 274.47 17110.08 37913.52 2019-07-29 15:24:06.000 210 33831.99 274.48 17110.11 88888.00 2019-07-29 15:24:07.000 210 33831.98 274.47 17110.08 88888.00 2019-07-29 15:24:08.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:09.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:10.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:24:11.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:12.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:13.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:14.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:15.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:24:16.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:17.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:18.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:24:19.000 210 33832.14 274.45 17110.04 88888.00 2019-07-29 15:24:20.000 210 33832.17 274.44 17110.06 37913.67 2019-07-29 15:24:21.000 210 33832.19 274.44 17110.06 88888.00 2019-07-29 15:24:22.000 210 33832.17 274.43 17110.02 88888.00 2019-07-29 15:24:23.000 210 33832.17 274.43 17110.03 88888.00 2019-07-29 15:24:24.000 210 33832.20 274.40 17110.01 88888.00 2019-07-29 15:24:25.000 210 33832.21 274.40 17110.04 37913.67 2019-07-29 15:24:26.000 210 33832.20 274.40 17110.05 88888.00 2019-07-29 15:24:27.000 210 33832.15 274.38 17110.06 88888.00 2019-07-29 15:24:28.000 210 33832.15 274.40 17110.06 88888.00 2019-07-29 15:24:29.000 210 33832.20 274.37 17110.09 88888.00 2019-07-29 15:24:30.000 210 33832.20 274.32 17110.06 37913.66 2019-07-29 15:24:31.000 210 33832.14 274.34 17110.04 88888.00 2019-07-29 15:24:32.000 210 33832.18 274.35 17110.07 88888.00 2019-07-29 15:24:33.000 210 33832.18 274.34 17110.10 88888.00 2019-07-29 15:24:34.000 210 33832.13 274.28 17110.07 88888.00 2019-07-29 15:24:35.000 210 33832.14 274.25 17110.08 37913.65 2019-07-29 15:24:36.000 210 33832.02 274.41 17110.01 88888.00 2019-07-29 15:24:37.000 210 33832.05 274.35 17110.06 88888.00 2019-07-29 15:24:38.000 210 33832.08 274.28 17110.07 88888.00 2019-07-29 15:24:39.000 210 33832.07 274.26 17110.09 88888.00 2019-07-29 15:24:40.000 210 33832.05 274.28 17110.05 37913.63 2019-07-29 15:24:41.000 210 33832.04 274.29 17110.04 88888.00 2019-07-29 15:24:42.000 210 33832.12 274.24 17110.10 88888.00 2019-07-29 15:24:43.000 210 33832.10 274.25 17110.09 88888.00 2019-07-29 15:24:44.000 210 33832.06 274.27 17110.09 88888.00 2019-07-29 15:24:45.000 210 33832.04 274.25 17110.07 37913.61 2019-07-29 15:24:46.000 210 33832.04 274.28 17110.04 88888.00 2019-07-29 15:24:47.000 210 33832.04 274.27 17110.07 88888.00 2019-07-29 15:24:48.000 210 33832.02 274.27 17110.05 88888.00 2019-07-29 15:24:49.000 210 33832.00 274.29 17110.11 88888.00 2019-07-29 15:24:50.000 210 33832.01 274.30 17110.14 37913.62 2019-07-29 15:24:51.000 210 33832.01 274.32 17110.12 88888.00 2019-07-29 15:24:52.000 210 33832.00 274.27 17110.08 88888.00 2019-07-29 15:24:53.000 210 33831.98 274.25 17110.08 88888.00 2019-07-29 15:24:54.000 210 33831.93 274.27 17110.09 88888.00 2019-07-29 15:24:55.000 210 33831.97 274.20 17110.08 37913.57 2019-07-29 15:24:56.000 210 33831.98 274.19 17110.08 88888.00 2019-07-29 15:24:57.000 210 33831.98 274.21 17110.08 88888.00 2019-07-29 15:24:58.000 210 33831.99 274.21 17110.05 88888.00 2019-07-29 15:24:59.000 210 33831.98 274.22 17110.02 88888.00 2019-07-29 15:25:00.000 210 33832.02 274.23 17110.07 37913.50 2019-07-29 15:25:01.000 210 33832.06 274.26 17110.08 88888.00 2019-07-29 15:25:02.000 210 33832.02 274.26 17110.08 88888.00 2019-07-29 15:25:03.000 210 33831.97 274.23 17110.08 88888.00 2019-07-29 15:25:04.000 210 33832.01 274.21 17110.04 88888.00 2019-07-29 15:25:05.000 210 33832.00 274.20 17110.04 37913.43 2019-07-29 15:25:06.000 210 33832.01 274.24 17110.05 88888.00 2019-07-29 15:25:07.000 210 33831.99 274.21 17110.07 88888.00 2019-07-29 15:25:08.000 210 33831.98 274.21 17110.08 88888.00 2019-07-29 15:25:09.000 210 33831.98 274.16 17110.08 88888.00 2019-07-29 15:25:10.000 210 33831.98 274.13 17110.12 37913.60 2019-07-29 15:25:11.000 210 33831.98 274.16 17110.10 88888.00 2019-07-29 15:25:12.000 210 33831.98 274.19 17110.09 88888.00 2019-07-29 15:25:13.000 210 33832.02 274.18 17110.11 88888.00 2019-07-29 15:25:14.000 210 33831.98 274.15 17110.10 88888.00 2019-07-29 15:25:15.000 210 33831.95 274.14 17110.09 37913.55 2019-07-29 15:25:16.000 210 33831.96 274.10 17110.09 88888.00 2019-07-29 15:25:17.000 210 33832.01 274.08 17110.06 88888.00 2019-07-29 15:25:18.000 210 33831.99 274.15 17110.05 88888.00 2019-07-29 15:25:19.000 210 33831.96 274.15 17110.04 88888.00 2019-07-29 15:25:20.000 210 33832.01 274.13 17110.07 37913.60 2019-07-29 15:25:21.000 210 33832.03 274.15 17110.13 88888.00 2019-07-29 15:25:22.000 210 33832.08 274.20 17110.16 88888.00 2019-07-29 15:25:23.000 210 33831.98 274.19 17110.17 88888.00 2019-07-29 15:25:24.000 210 33831.96 274.16 17110.15 88888.00 2019-07-29 15:25:25.000 210 33832.00 274.16 17110.14 37913.60 2019-07-29 15:25:26.000 210 33831.98 274.16 17110.16 88888.00 2019-07-29 15:25:27.000 210 33831.96 274.17 17110.14 88888.00 2019-07-29 15:25:28.000 210 33831.95 274.15 17110.09 88888.00 2019-07-29 15:25:29.000 210 33831.89 274.15 17110.11 88888.00 2019-07-29 15:25:30.000 210 33831.86 274.15 17110.16 37913.55 2019-07-29 15:25:31.000 210 33831.89 274.16 17110.16 88888.00 2019-07-29 15:25:32.000 210 33831.88 274.15 17110.10 88888.00 2019-07-29 15:25:33.000 210 33831.85 274.16 17110.12 88888.00 2019-07-29 15:25:34.000 210 33831.86 274.13 17110.11 88888.00 2019-07-29 15:25:35.000 210 33831.88 274.12 17110.02 37913.48 2019-07-29 15:25:36.000 210 33831.83 274.11 17110.05 88888.00 2019-07-29 15:25:37.000 210 33831.81 274.13 17110.10 88888.00 2019-07-29 15:25:38.000 210 33831.82 274.11 17110.09 88888.00 2019-07-29 15:25:39.000 210 33831.83 274.07 17110.05 88888.00 2019-07-29 15:25:40.000 210 33831.83 274.11 17110.05 37913.50 2019-07-29 15:25:41.000 210 33831.85 274.11 17110.10 88888.00 2019-07-29 15:25:42.000 210 33831.87 274.12 17110.12 88888.00 2019-07-29 15:25:43.000 210 33831.84 274.14 17110.16 88888.00 2019-07-29 15:25:44.000 210 33831.80 274.13 17110.14 88888.00 2019-07-29 15:25:45.000 210 33831.82 274.12 17110.14 37913.41 2019-07-29 15:25:46.000 210 33831.78 274.11 17110.16 88888.00 2019-07-29 15:25:47.000 210 33831.76 274.14 17110.10 88888.00 2019-07-29 15:25:48.000 210 33831.80 274.12 17110.15 88888.00 2019-07-29 15:25:49.000 210 33831.79 274.11 17110.17 88888.00 2019-07-29 15:25:50.000 210 33831.79 274.11 17110.11 37913.33 2019-07-29 15:25:51.000 210 33831.79 274.11 17110.13 88888.00 2019-07-29 15:25:52.000 210 33831.73 274.10 17110.15 88888.00 2019-07-29 15:25:53.000 210 33831.69 274.14 17110.13 88888.00 2019-07-29 15:25:54.000 210 33831.72 274.10 17110.15 88888.00 2019-07-29 15:25:55.000 210 33831.70 274.11 17110.14 37913.37 2019-07-29 15:25:56.000 210 33831.71 274.14 17110.21 88888.00 2019-07-29 15:25:57.000 210 33831.71 274.14 17110.20 88888.00 2019-07-29 15:25:58.000 210 33831.73 274.13 17110.18 88888.00 2019-07-29 15:25:59.000 210 33831.75 274.06 17110.19 88888.00 2019-07-29 15:26:00.000 210 33831.76 274.08 17110.17 37913.40 2019-07-29 15:26:01.000 210 33831.75 274.10 17110.20 88888.00 2019-07-29 15:26:02.000 210 33831.73 274.08 17110.18 88888.00 2019-07-29 15:26:03.000 210 33831.69 274.07 17110.17 88888.00 2019-07-29 15:26:04.000 210 33831.70 274.12 17110.16 88888.00 2019-07-29 15:26:05.000 210 33831.69 274.13 17110.18 37913.35 2019-07-29 15:26:06.000 210 33831.67 274.08 17110.16 88888.00 2019-07-29 15:26:07.000 210 33831.71 274.09 17110.17 88888.00 2019-07-29 15:26:08.000 210 33831.70 274.07 17110.18 88888.00 2019-07-29 15:26:09.000 210 33831.72 274.07 17110.18 88888.00 2019-07-29 15:26:10.000 210 33831.74 274.05 17110.15 37913.41 2019-07-29 15:26:11.000 210 33831.70 274.07 17110.20 88888.00 2019-07-29 15:26:12.000 210 33831.68 274.13 17110.17 88888.00 2019-07-29 15:26:13.000 210 33831.69 274.09 17110.12 88888.00 2019-07-29 15:26:14.000 210 33831.66 274.06 17110.11 88888.00 2019-07-29 15:26:15.000 210 33831.66 274.06 17110.09 37913.35 2019-07-29 15:26:16.000 210 33831.67 274.08 17110.11 88888.00 2019-07-29 15:26:17.000 210 33831.66 274.04 17110.16 88888.00 2019-07-29 15:26:18.000 210 33831.65 274.05 17110.16 88888.00 2019-07-29 15:26:19.000 210 33831.66 274.07 17110.17 88888.00 2019-07-29 15:26:20.000 210 33831.69 274.03 17110.18 37913.30 2019-07-29 15:26:21.000 210 33831.70 274.04 17110.19 88888.00 2019-07-29 15:26:22.000 210 33831.68 274.07 17110.17 88888.00 2019-07-29 15:26:23.000 210 33831.67 274.06 17110.20 88888.00 2019-07-29 15:26:24.000 210 33831.65 274.05 17110.15 88888.00 2019-07-29 15:26:25.000 210 33831.62 274.06 17110.13 37913.21 2019-07-29 15:26:26.000 210 33831.69 274.06 17110.10 88888.00 2019-07-29 15:26:27.000 210 33831.71 274.06 17110.08 88888.00 2019-07-29 15:26:28.000 210 33831.69 274.01 17110.09 88888.00 2019-07-29 15:26:29.000 210 33831.66 273.99 17110.13 88888.00 2019-07-29 15:26:30.000 210 33831.65 273.98 17110.16 37913.27 2019-07-29 15:26:31.000 210 33831.61 273.99 17110.18 88888.00 2019-07-29 15:26:32.000 210 33831.58 273.99 17110.17 88888.00 2019-07-29 15:26:33.000 210 33831.63 273.99 17110.18 88888.00 2019-07-29 15:26:34.000 210 33831.61 273.95 17110.21 88888.00 2019-07-29 15:26:35.000 210 33831.56 273.94 17110.17 37913.22 2019-07-29 15:26:36.000 210 33831.54 273.95 17110.19 88888.00 2019-07-29 15:26:37.000 210 33831.53 274.00 17110.21 88888.00 2019-07-29 15:26:38.000 210 33831.47 274.02 17110.21 88888.00 2019-07-29 15:26:39.000 210 33831.51 274.03 17110.20 88888.00 2019-07-29 15:26:40.000 210 33831.50 274.00 17110.18 37913.09 2019-07-29 15:26:41.000 210 33831.46 274.00 17110.21 88888.00 2019-07-29 15:26:42.000 210 33831.37 274.01 17110.18 88888.00 2019-07-29 15:26:43.000 210 33831.38 274.00 17110.15 88888.00 2019-07-29 15:26:44.000 210 33831.38 274.01 17110.21 88888.00 2019-07-29 15:26:45.000 210 33831.38 274.00 17110.19 37913.05 2019-07-29 15:26:46.000 210 33831.36 273.96 17110.21 88888.00 2019-07-29 15:26:47.000 210 33831.37 273.98 17110.24 88888.00 2019-07-29 15:26:48.000 210 33831.37 274.00 17110.28 88888.00 2019-07-29 15:26:49.000 210 33831.30 273.96 17110.22 88888.00 2019-07-29 15:26:50.000 210 33831.29 274.05 17110.18 37913.07 2019-07-29 15:26:51.000 210 33831.29 274.03 17110.22 88888.00 2019-07-29 15:26:52.000 210 33831.27 274.04 17110.24 88888.00 2019-07-29 15:26:53.000 210 33831.24 274.04 17110.24 88888.00 2019-07-29 15:26:54.000 210 33831.24 274.03 17110.23 88888.00 2019-07-29 15:26:55.000 210 33831.25 274.03 17110.21 37912.96 2019-07-29 15:26:56.000 210 33831.26 274.05 17110.21 88888.00 2019-07-29 15:26:57.000 210 33831.25 274.04 17110.26 88888.00 2019-07-29 15:26:58.000 210 33831.22 274.06 17110.28 88888.00 2019-07-29 15:26:59.000 210 33831.24 274.03 17110.24 88888.00 2019-07-29 15:27:00.000 210 33831.24 274.02 17110.22 37912.97 2019-07-29 15:27:01.000 210 33831.24 273.99 17110.21 88888.00 2019-07-29 15:27:02.000 210 33831.17 274.03 17110.18 88888.00 2019-07-29 15:27:03.000 210 33831.19 274.08 17110.16 88888.00 2019-07-29 15:27:04.000 210 33831.18 274.04 17110.19 88888.00 2019-07-29 15:27:05.000 210 33831.17 274.05 17110.21 37912.91 2019-07-29 15:27:06.000 210 33831.18 274.02 17110.20 88888.00 2019-07-29 15:27:07.000 210 33831.18 273.99 17110.21 88888.00 2019-07-29 15:27:08.000 210 33831.16 273.97 17110.23 88888.00 2019-07-29 15:27:09.000 210 33831.16 274.00 17110.23 88888.00 2019-07-29 15:27:10.000 210 33831.11 274.01 17110.22 37912.88 2019-07-29 15:27:11.000 210 33831.12 274.00 17110.21 88888.00 2019-07-29 15:27:12.000 210 33831.08 273.98 17110.18 88888.00 2019-07-29 15:27:13.000 210 33831.07 274.01 17110.16 88888.00 2019-07-29 15:27:14.000 210 33831.08 274.04 17110.16 88888.00 2019-07-29 15:27:15.000 210 33831.07 274.05 17110.17 37912.85 2019-07-29 15:27:16.000 210 33831.08 274.04 17110.18 88888.00 2019-07-29 15:27:17.000 210 33831.07 274.05 17110.17 88888.00 2019-07-29 15:27:18.000 210 33831.06 274.01 17110.20 88888.00 2019-07-29 15:27:19.000 210 33831.07 273.96 17110.22 88888.00 2019-07-29 15:27:20.000 210 33831.06 274.00 17110.23 37912.71 2019-07-29 15:27:21.000 210 33831.09 274.00 17110.23 88888.00 2019-07-29 15:27:22.000 210 33831.05 274.01 17110.21 88888.00 2019-07-29 15:27:23.000 210 33831.07 274.03 17110.20 88888.00 2019-07-29 15:27:24.000 210 33831.03 274.04 17110.20 88888.00 2019-07-29 15:27:25.000 210 33831.03 274.04 17110.22 37912.68 2019-07-29 15:27:26.000 210 33831.02 273.99 17110.27 88888.00 2019-07-29 15:27:27.000 210 33831.01 274.04 17110.26 88888.00 2019-07-29 15:27:28.000 210 33830.99 274.04 17110.27 88888.00 2019-07-29 15:27:29.000 210 33830.96 274.04 17110.27 88888.00 2019-07-29 15:27:30.000 210 33830.93 274.03 17110.24 37912.72 2019-07-29 15:27:31.000 210 33830.94 274.05 17110.23 88888.00 2019-07-29 15:27:32.000 210 33830.89 274.04 17110.21 88888.00 2019-07-29 15:27:33.000 210 33830.77 274.06 17110.11 88888.00 2019-07-29 15:27:34.000 210 33830.81 274.01 17110.15 88888.00 2019-07-29 15:27:35.000 210 33830.83 274.00 17110.19 37912.50 2019-07-29 15:27:36.000 210 33830.84 273.99 17110.22 88888.00 2019-07-29 15:27:37.000 210 33830.86 273.98 17110.25 88888.00 2019-07-29 15:27:38.000 210 33830.87 273.95 17110.23 88888.00 2019-07-29 15:27:39.000 210 33830.87 273.95 17110.27 88888.00 2019-07-29 15:27:40.000 210 33830.84 273.99 17110.27 37912.55 2019-07-29 15:27:41.000 210 33830.83 274.00 17110.27 88888.00 2019-07-29 15:27:42.000 210 33830.80 274.00 17110.25 88888.00 2019-07-29 15:27:43.000 210 33830.87 273.97 17110.21 88888.00 2019-07-29 15:27:44.000 210 33830.83 274.02 17110.24 88888.00 2019-07-29 15:27:45.000 210 33830.78 274.06 17110.27 37912.50 2019-07-29 15:27:46.000 210 33830.71 274.04 17110.24 88888.00 2019-07-29 15:27:47.000 210 33830.69 274.07 17110.25 88888.00 2019-07-29 15:27:48.000 210 33830.68 274.04 17110.18 88888.00 2019-07-29 15:27:49.000 210 33830.67 274.06 17110.15 88888.00 2019-07-29 15:27:50.000 210 33830.73 274.05 17110.20 37912.58 2019-07-29 15:27:51.000 210 33830.77 274.04 17110.22 88888.00 2019-07-29 15:27:52.000 210 33830.74 274.05 17110.21 88888.00 2019-07-29 15:27:53.000 210 33830.75 274.02 17110.22 88888.00 2019-07-29 15:27:54.000 210 33830.73 273.99 17110.19 88888.00 2019-07-29 15:27:55.000 210 33830.68 274.01 17110.21 37912.46 2019-07-29 15:27:56.000 210 33830.77 274.05 17110.30 88888.00 2019-07-29 15:27:57.000 210 33830.77 274.05 17110.33 88888.00 2019-07-29 15:27:58.000 210 33830.70 274.07 17110.28 88888.00 2019-07-29 15:27:59.000 210 33830.63 274.07 17110.30 88888.00 2019-07-29 15:28:00.000 210 33830.56 274.04 17110.31 37912.42 2019-07-29 15:28:01.000 210 33830.52 274.06 17110.30 88888.00 2019-07-29 15:28:02.000 210 33830.56 274.03 17110.35 88888.00 2019-07-29 15:28:03.000 210 33830.55 274.04 17110.32 88888.00 2019-07-29 15:28:04.000 210 33830.56 274.05 17110.34 88888.00 2019-07-29 15:28:05.000 210 33830.52 274.09 17110.30 37912.26 2019-07-29 15:28:06.000 210 33830.52 274.12 17110.30 88888.00 2019-07-29 15:28:07.000 210 33830.50 274.10 17110.30 88888.00 2019-07-29 15:28:08.000 210 33830.47 274.07 17110.29 88888.00 2019-07-29 15:28:09.000 210 33830.48 274.09 17110.29 88888.00 2019-07-29 15:28:10.000 210 33830.48 274.10 17110.32 37912.31 2019-07-29 15:28:11.000 210 33830.51 274.09 17110.31 88888.00 2019-07-29 15:28:12.000 210 33830.47 274.10 17110.32 88888.00 2019-07-29 15:28:13.000 210 33830.45 274.11 17110.32 88888.00 2019-07-29 15:28:14.000 210 33830.45 274.11 17110.37 88888.00 2019-07-29 15:28:15.000 210 33830.44 274.14 17110.35 37912.22 2019-07-29 15:28:16.000 210 33830.42 274.13 17110.35 88888.00 2019-07-29 15:28:17.000 210 33830.46 274.06 17110.33 88888.00 2019-07-29 15:28:18.000 210 33830.44 274.03 17110.34 88888.00 2019-07-29 15:28:19.000 210 33830.39 274.04 17110.33 88888.00 2019-07-29 15:28:20.000 210 33830.36 274.05 17110.36 37912.15 2019-07-29 15:28:21.000 210 33830.37 274.10 17110.36 88888.00 2019-07-29 15:28:22.000 210 33830.36 274.04 17110.34 88888.00 2019-07-29 15:28:23.000 210 33830.36 274.07 17110.29 88888.00 2019-07-29 15:28:24.000 210 33830.37 274.09 17110.28 88888.00 2019-07-29 15:28:25.000 210 33830.37 274.10 17110.33 37912.25 2019-07-29 15:28:26.000 210 33830.30 274.07 17110.30 88888.00 2019-07-29 15:28:27.000 210 33830.29 274.06 17110.31 88888.00 2019-07-29 15:28:28.000 210 33830.28 274.09 17110.32 88888.00 2019-07-29 15:28:29.000 210 33830.30 274.07 17110.31 88888.00 2019-07-29 15:28:30.000 210 33830.32 274.05 17110.33 37912.11 2019-07-29 15:28:31.000 210 33830.32 274.08 17110.33 88888.00 2019-07-29 15:28:32.000 210 33830.32 274.14 17110.33 88888.00 2019-07-29 15:28:33.000 210 33830.26 274.15 17110.36 88888.00 2019-07-29 15:28:34.000 210 33830.23 274.13 17110.35 88888.00 2019-07-29 15:28:35.000 210 33830.22 274.15 17110.36 37912.10 2019-07-29 15:28:36.000 210 33830.18 274.12 17110.30 88888.00 2019-07-29 15:28:37.000 210 33830.17 274.10 17110.30 88888.00 2019-07-29 15:28:38.000 210 33830.19 274.09 17110.31 88888.00 2019-07-29 15:28:39.000 210 33830.14 274.08 17110.35 88888.00 2019-07-29 15:28:40.000 210 33830.11 274.07 17110.35 37912.08 2019-07-29 15:28:41.000 210 33830.10 274.08 17110.33 88888.00 2019-07-29 15:28:42.000 210 33830.09 274.08 17110.31 88888.00 2019-07-29 15:28:43.000 210 33830.06 274.10 17110.27 88888.00 2019-07-29 15:28:44.000 210 33830.02 274.09 17110.26 88888.00 2019-07-29 15:28:45.000 210 33830.00 274.06 17110.29 37911.94 2019-07-29 15:28:46.000 210 33830.00 274.09 17110.31 88888.00 2019-07-29 15:28:47.000 210 33829.95 274.08 17110.31 88888.00 2019-07-29 15:28:48.000 210 33829.98 274.13 17110.27 88888.00 2019-07-29 15:28:49.000 210 33830.00 274.12 17110.28 88888.00 2019-07-29 15:28:50.000 210 33829.96 274.12 17110.27 37911.88 2019-07-29 15:28:51.000 210 33829.89 274.18 17110.27 88888.00 2019-07-29 15:28:52.000 210 33829.94 274.12 17110.27 88888.00 2019-07-29 15:28:53.000 210 33829.94 274.15 17110.26 88888.00 2019-07-29 15:28:54.000 210 33829.89 274.22 17110.31 88888.00 2019-07-29 15:28:55.000 210 33829.91 274.24 17110.28 37911.87 2019-07-29 15:28:56.000 210 33829.93 274.16 17110.32 88888.00 2019-07-29 15:28:57.000 210 33829.91 274.15 17110.30 88888.00 2019-07-29 15:28:58.000 210 33829.89 274.15 17110.29 88888.00 2019-07-29 15:28:59.000 210 33829.87 274.17 17110.31 88888.00 2019-07-29 15:29:00.000 210 33829.89 274.18 17110.31 37911.80 2019-07-29 15:29:01.000 210 33829.88 274.19 17110.32 88888.00 2019-07-29 15:29:02.000 210 33829.85 274.19 17110.32 88888.00 2019-07-29 15:29:03.000 210 33829.82 274.16 17110.31 88888.00 2019-07-29 15:29:04.000 210 33829.80 274.15 17110.32 88888.00 2019-07-29 15:29:05.000 210 33829.81 274.15 17110.35 37911.72 2019-07-29 15:29:06.000 210 33829.78 274.11 17110.34 88888.00 2019-07-29 15:29:07.000 210 33829.78 274.09 17110.33 88888.00 2019-07-29 15:29:08.000 210 33829.81 274.08 17110.33 88888.00 2019-07-29 15:29:09.000 210 33829.77 274.10 17110.32 88888.00 2019-07-29 15:29:10.000 210 33829.74 274.08 17110.36 37911.68 2019-07-29 15:29:11.000 210 33829.73 274.07 17110.41 88888.00 2019-07-29 15:29:12.000 210 33829.71 274.09 17110.37 88888.00 2019-07-29 15:29:13.000 210 33829.69 274.12 17110.34 88888.00 2019-07-29 15:29:14.000 210 33829.64 274.12 17110.37 88888.00 2019-07-29 15:29:15.000 210 33829.62 274.11 17110.36 37911.57 2019-07-29 15:29:16.000 210 33829.61 274.11 17110.36 88888.00 2019-07-29 15:29:17.000 210 33829.60 274.11 17110.37 88888.00 2019-07-29 15:29:18.000 210 33829.58 274.10 17110.40 88888.00 2019-07-29 15:29:19.000 210 33829.57 274.09 17110.40 88888.00 2019-07-29 15:29:20.000 210 33829.54 274.06 17110.43 37911.47 2019-07-29 15:29:21.000 210 33829.50 274.05 17110.39 88888.00 2019-07-29 15:29:22.000 210 33829.55 274.06 17110.45 88888.00 2019-07-29 15:29:23.000 210 33829.54 274.05 17110.47 88888.00 2019-07-29 15:29:24.000 210 33829.49 274.03 17110.38 88888.00 2019-07-29 15:29:25.000 210 33829.43 274.03 17110.36 37911.45 2019-07-29 15:29:26.000 210 33829.41 274.06 17110.38 88888.00 2019-07-29 15:29:27.000 210 33829.40 274.07 17110.37 88888.00 2019-07-29 15:29:28.000 210 33829.36 274.06 17110.38 88888.00 2019-07-29 15:29:29.000 210 33829.36 274.08 17110.39 88888.00 2019-07-29 15:29:30.000 210 33829.32 274.12 17110.39 37911.43 2019-07-29 15:29:31.000 210 33829.30 274.12 17110.37 88888.00 2019-07-29 15:29:32.000 210 33829.31 274.13 17110.37 88888.00 2019-07-29 15:29:33.000 210 33829.28 274.15 17110.37 88888.00 2019-07-29 15:29:34.000 210 33829.26 274.15 17110.43 88888.00 2019-07-29 15:29:35.000 210 33829.22 274.11 17110.44 37911.33 2019-07-29 15:29:36.000 210 33829.23 274.14 17110.42 88888.00 2019-07-29 15:29:37.000 210 33829.23 274.16 17110.44 88888.00 2019-07-29 15:29:38.000 210 33829.20 274.11 17110.41 88888.00 2019-07-29 15:29:39.000 210 33829.18 274.12 17110.40 88888.00 2019-07-29 15:29:40.000 210 33829.17 274.10 17110.40 37911.25 2019-07-29 15:29:41.000 210 33829.13 274.12 17110.41 88888.00 2019-07-29 15:29:42.000 210 33829.16 274.12 17110.41 88888.00 2019-07-29 15:29:43.000 210 33829.12 274.09 17110.35 88888.00 2019-07-29 15:29:44.000 210 33829.13 274.11 17110.31 88888.00 2019-07-29 15:29:45.000 210 33829.14 274.10 17110.38 37911.10 2019-07-29 15:29:46.000 210 33829.11 274.11 17110.43 88888.00 2019-07-29 15:29:47.000 210 33829.11 274.08 17110.47 88888.00 2019-07-29 15:29:48.000 210 33829.09 274.13 17110.50 88888.00 2019-07-29 15:29:49.000 210 33829.09 274.15 17110.49 88888.00 2019-07-29 15:29:50.000 210 33829.07 274.15 17110.49 37911.13 2019-07-29 15:29:51.000 210 33829.04 274.14 17110.46 88888.00 2019-07-29 15:29:52.000 210 33829.04 274.15 17110.47 88888.00 2019-07-29 15:29:53.000 210 33829.06 274.16 17110.44 88888.00 2019-07-29 15:29:54.000 210 33829.05 274.17 17110.42 88888.00 2019-07-29 15:29:55.000 210 33829.02 274.16 17110.42 37910.99 2019-07-29 15:29:56.000 210 33829.00 274.19 17110.39 88888.00 2019-07-29 15:29:57.000 210 33829.02 274.21 17110.40 88888.00 2019-07-29 15:29:58.000 210 33829.00 274.20 17110.40 88888.00 2019-07-29 15:29:59.000 210 33828.95 274.20 17110.39 88888.00 2019-07-29 15:30:00.000 210 33828.97 274.20 17110.42 37910.99 2019-07-29 15:30:01.000 210 33828.97 274.17 17110.42 88888.00 2019-07-29 15:30:02.000 210 33828.95 274.14 17110.40 88888.00 2019-07-29 15:30:03.000 210 33828.94 274.16 17110.39 88888.00 2019-07-29 15:30:04.000 210 33828.90 274.19 17110.41 88888.00 2019-07-29 15:30:05.000 210 33828.89 274.15 17110.44 37911.02 2019-07-29 15:30:06.000 210 33828.87 274.15 17110.42 88888.00 2019-07-29 15:30:07.000 210 33828.88 274.15 17110.43 88888.00 2019-07-29 15:30:08.000 210 33828.89 274.17 17110.42 88888.00 2019-07-29 15:30:09.000 210 33828.90 274.20 17110.43 88888.00 2019-07-29 15:30:10.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:30:11.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:30:12.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:30:13.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:30:14.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:30:15.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:30:16.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:30:17.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:30:18.000 210 33828.75 274.19 17110.50 88888.00 2019-07-29 15:30:19.000 210 33828.69 274.24 17110.54 88888.00 2019-07-29 15:30:20.000 210 33828.71 274.23 17110.53 37910.90 2019-07-29 15:30:21.000 210 33828.68 274.25 17110.53 88888.00 2019-07-29 15:30:22.000 210 33828.63 274.23 17110.51 88888.00 2019-07-29 15:30:23.000 210 33828.65 274.23 17110.49 88888.00 2019-07-29 15:30:24.000 210 33828.66 274.24 17110.50 88888.00 2019-07-29 15:30:25.000 210 33828.66 274.24 17110.50 37910.74 2019-07-29 15:30:26.000 210 33828.62 274.29 17110.51 88888.00 2019-07-29 15:30:27.000 210 33828.62 274.30 17110.54 88888.00 2019-07-29 15:30:28.000 210 33828.61 274.29 17110.51 88888.00 2019-07-29 15:30:29.000 210 33828.56 274.32 17110.50 88888.00 2019-07-29 15:30:30.000 210 33828.56 274.32 17110.53 37910.73 2019-07-29 15:30:31.000 210 33828.54 274.33 17110.56 88888.00 2019-07-29 15:30:32.000 210 33828.56 274.30 17110.55 88888.00 2019-07-29 15:30:33.000 210 33828.57 274.32 17110.55 88888.00 2019-07-29 15:30:34.000 210 33828.56 274.36 17110.54 88888.00 2019-07-29 15:30:35.000 210 33828.54 274.31 17110.49 37910.71 2019-07-29 15:30:36.000 210 33828.57 274.28 17110.52 88888.00 2019-07-29 15:30:37.000 210 33828.54 274.30 17110.51 88888.00 2019-07-29 15:30:38.000 210 33828.51 274.33 17110.48 88888.00 2019-07-29 15:30:39.000 210 33828.49 274.35 17110.50 88888.00 2019-07-29 15:30:40.000 210 33828.51 274.39 17110.46 37910.67 2019-07-29 15:30:41.000 210 33828.55 274.38 17110.50 88888.00 2019-07-29 15:30:42.000 210 33828.56 274.37 17110.51 88888.00 2019-07-29 15:30:43.000 210 33828.56 274.37 17110.56 88888.00 2019-07-29 15:30:44.000 210 33828.55 274.38 17110.56 88888.00 2019-07-29 15:30:45.000 210 33828.51 274.38 17110.54 37910.56 2019-07-29 15:30:46.000 210 33828.52 274.39 17110.54 88888.00 2019-07-29 15:30:47.000 210 33828.53 274.34 17110.51 88888.00 2019-07-29 15:30:48.000 210 33828.55 274.39 17110.47 88888.00 2019-07-29 15:30:49.000 210 33828.51 274.44 17110.48 88888.00 2019-07-29 15:30:50.000 210 33828.51 274.39 17110.46 37910.63 2019-07-29 15:30:51.000 210 33828.55 274.38 17110.47 88888.00 2019-07-29 15:30:52.000 210 33828.54 274.36 17110.48 88888.00 2019-07-29 15:30:53.000 210 33828.54 274.43 17110.51 88888.00 2019-07-29 15:30:54.000 210 33828.54 274.43 17110.54 88888.00 2019-07-29 15:30:55.000 210 33828.56 274.38 17110.53 37910.71 2019-07-29 15:30:56.000 210 33828.55 274.39 17110.54 88888.00 2019-07-29 15:30:57.000 210 33828.51 274.38 17110.52 88888.00 2019-07-29 15:30:58.000 210 33828.52 274.36 17110.51 88888.00 2019-07-29 15:30:59.000 210 33828.50 274.37 17110.50 88888.00 2019-07-29 15:31:00.000 210 33828.49 274.38 17110.50 37910.68 2019-07-29 15:31:01.000 210 33828.52 274.38 17110.51 88888.00 2019-07-29 15:31:02.000 210 33828.55 274.35 17110.51 88888.00 2019-07-29 15:31:03.000 210 33828.51 274.40 17110.50 88888.00 2019-07-29 15:31:04.000 210 33828.48 274.38 17110.51 88888.00 2019-07-29 15:31:05.000 210 33828.47 274.36 17110.51 37910.68 2019-07-29 15:31:06.000 210 33828.47 274.38 17110.51 88888.00 2019-07-29 15:31:07.000 210 33828.47 274.41 17110.54 88888.00 2019-07-29 15:31:08.000 210 33828.42 274.38 17110.52 88888.00 2019-07-29 15:31:09.000 210 33828.45 274.36 17110.55 88888.00 2019-07-29 15:31:10.000 210 33828.47 274.37 17110.59 37910.63 2019-07-29 15:31:11.000 210 33828.44 274.39 17110.56 88888.00 2019-07-29 15:31:12.000 210 33828.36 274.43 17110.56 88888.00 2019-07-29 15:31:13.000 210 33828.35 274.43 17110.54 88888.00 2019-07-29 15:31:14.000 210 33828.35 274.46 17110.55 88888.00 2019-07-29 15:31:15.000 210 33828.33 274.51 17110.55 37910.62 2019-07-29 15:31:16.000 210 33828.37 274.47 17110.55 88888.00 2019-07-29 15:31:17.000 210 33828.35 274.47 17110.59 88888.00 2019-07-29 15:31:18.000 210 33828.33 274.48 17110.60 88888.00 2019-07-29 15:31:19.000 210 33828.32 274.46 17110.60 88888.00 2019-07-29 15:31:20.000 210 33828.32 274.45 17110.60 37910.57 2019-07-29 15:31:21.000 210 33828.31 274.48 17110.57 88888.00 2019-07-29 15:31:22.000 210 33828.33 274.51 17110.61 88888.00 2019-07-29 15:31:23.000 210 33828.34 274.52 17110.64 88888.00 2019-07-29 15:31:24.000 210 33828.33 274.52 17110.60 88888.00 2019-07-29 15:31:25.000 210 33828.32 274.57 17110.58 37910.54 2019-07-29 15:31:26.000 210 33828.35 274.57 17110.57 88888.00 2019-07-29 15:31:27.000 210 33828.42 274.71 17110.72 88888.00 2019-07-29 15:31:28.000 210 33828.33 274.57 17110.65 88888.00 2019-07-29 15:31:29.000 210 33828.33 274.55 17110.65 88888.00 2019-07-29 15:31:30.000 210 33828.31 274.55 17110.63 37910.47 2019-07-29 15:31:31.000 210 33828.28 274.61 17110.63 88888.00 2019-07-29 15:31:32.000 210 33828.32 274.61 17110.61 88888.00 2019-07-29 15:31:33.000 210 33828.35 274.58 17110.62 88888.00 2019-07-29 15:31:34.000 210 33828.30 274.60 17110.64 88888.00 2019-07-29 15:31:35.000 210 33828.29 274.61 17110.59 37910.51 2019-07-29 15:31:36.000 210 33828.33 274.59 17110.55 88888.00 2019-07-29 15:31:37.000 210 33828.35 274.59 17110.57 88888.00 2019-07-29 15:31:38.000 210 33828.32 274.59 17110.60 88888.00 2019-07-29 15:31:39.000 210 33828.27 274.65 17110.63 88888.00 2019-07-29 15:31:40.000 210 33828.26 274.66 17110.63 37910.53 2019-07-29 15:31:41.000 210 33828.25 274.65 17110.62 88888.00 2019-07-29 15:31:42.000 210 33828.23 274.67 17110.60 88888.00 2019-07-29 15:31:43.000 210 33828.30 274.73 17110.62 88888.00 2019-07-29 15:31:44.000 210 33828.30 274.73 17110.58 88888.00 2019-07-29 15:31:45.000 210 33828.32 274.70 17110.54 37910.52 2019-07-29 15:31:46.000 210 33828.31 274.70 17110.59 88888.00 2019-07-29 15:31:47.000 210 33828.27 274.70 17110.61 88888.00 2019-07-29 15:31:48.000 210 33828.27 274.71 17110.59 88888.00 2019-07-29 15:31:49.000 210 33828.25 274.76 17110.59 88888.00 2019-07-29 15:31:50.000 210 33828.24 274.76 17110.58 37910.40 2019-07-29 15:31:51.000 210 33828.30 274.76 17110.60 88888.00 2019-07-29 15:31:52.000 210 33828.35 274.76 17110.59 88888.00 2019-07-29 15:31:53.000 210 33828.33 274.81 17110.54 88888.00 2019-07-29 15:31:54.000 210 33828.28 274.84 17110.58 88888.00 2019-07-29 15:31:55.000 210 33828.30 274.83 17110.59 37910.36 2019-07-29 15:31:56.000 210 33828.28 274.78 17110.57 88888.00 2019-07-29 15:31:57.000 210 33828.25 274.81 17110.55 88888.00 2019-07-29 15:31:58.000 210 33828.24 274.84 17110.55 88888.00 2019-07-29 15:31:59.000 210 33828.23 274.87 17110.54 88888.00 2019-07-29 15:32:00.000 210 33828.21 274.86 17110.55 37910.44 2019-07-29 15:32:01.000 210 33828.18 274.84 17110.55 88888.00 2019-07-29 15:32:02.000 210 33828.18 274.88 17110.60 88888.00 2019-07-29 15:32:03.000 210 33828.20 274.86 17110.57 88888.00 2019-07-29 15:32:04.000 210 33828.16 274.88 17110.59 88888.00 2019-07-29 15:32:05.000 210 33828.16 274.90 17110.64 37910.36 2019-07-29 15:32:06.000 210 33828.16 274.90 17110.60 88888.00 2019-07-29 15:32:07.000 210 33828.15 274.92 17110.59 88888.00 2019-07-29 15:32:08.000 210 33828.14 274.93 17110.57 88888.00 2019-07-29 15:32:09.000 210 33828.15 274.92 17110.57 88888.00 2019-07-29 15:32:10.000 210 33828.17 274.89 17110.52 37910.36 2019-07-29 15:32:11.000 210 33828.13 274.89 17110.52 88888.00 2019-07-29 15:32:12.000 210 33828.10 274.92 17110.54 88888.00 2019-07-29 15:32:13.000 210 33828.09 274.94 17110.54 88888.00 2019-07-29 15:32:14.000 210 33828.07 274.95 17110.51 88888.00 2019-07-29 15:32:15.000 210 33828.08 274.92 17110.47 37910.33 2019-07-29 15:32:16.000 210 33828.06 274.92 17110.52 88888.00 2019-07-29 15:32:17.000 210 33828.02 274.93 17110.50 88888.00 2019-07-29 15:32:18.000 210 33827.96 274.92 17110.47 88888.00 2019-07-29 15:32:19.000 210 33827.95 275.01 17110.49 88888.00 2019-07-29 15:32:20.000 210 33828.02 274.96 17110.49 37910.15 2019-07-29 15:32:21.000 210 33828.01 275.00 17110.46 88888.00 2019-07-29 15:32:22.000 210 33828.02 275.01 17110.47 88888.00 2019-07-29 15:32:23.000 210 33828.03 275.02 17110.53 88888.00 2019-07-29 15:32:24.000 210 33828.02 275.00 17110.54 88888.00 2019-07-29 15:32:25.000 210 33828.00 275.02 17110.52 37910.19 2019-07-29 15:32:26.000 210 33828.00 275.03 17110.48 88888.00 2019-07-29 15:32:27.000 210 33828.04 275.07 17110.51 88888.00 2019-07-29 15:32:28.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:32:29.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:32:30.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:32:31.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:32:32.000 210 33827.96 275.13 17110.49 88888.00 2019-07-29 15:32:33.000 210 33828.01 275.17 17110.54 88888.00 2019-07-29 15:32:34.000 210 33828.00 275.15 17110.52 88888.00 2019-07-29 15:32:35.000 210 33828.00 275.19 17110.49 37910.13 2019-07-29 15:32:36.000 210 33828.04 275.22 17110.52 88888.00 2019-07-29 15:32:37.000 210 33828.05 275.17 17110.54 88888.00 2019-07-29 15:32:38.000 210 33828.05 275.21 17110.50 88888.00 2019-07-29 15:32:39.000 210 33828.03 275.20 17110.47 88888.00 2019-07-29 15:32:40.000 210 33828.02 275.18 17110.50 37910.18 2019-07-29 15:32:41.000 210 33828.03 275.15 17110.51 88888.00 2019-07-29 15:32:42.000 210 33827.99 275.17 17110.51 88888.00 2019-07-29 15:32:43.000 210 33827.99 275.16 17110.48 88888.00 2019-07-29 15:32:44.000 210 33828.00 275.13 17110.43 88888.00 2019-07-29 15:32:45.000 210 33827.98 275.16 17110.44 37910.20 2019-07-29 15:32:46.000 210 33828.00 275.23 17110.45 88888.00 2019-07-29 15:32:47.000 210 33828.02 275.23 17110.47 88888.00 2019-07-29 15:32:48.000 210 33828.01 275.22 17110.47 88888.00 2019-07-29 15:32:49.000 210 33828.02 275.21 17110.52 88888.00 2019-07-29 15:32:50.000 210 33828.01 275.20 17110.51 37910.14 2019-07-29 15:32:51.000 210 33828.01 275.19 17110.50 88888.00 2019-07-29 15:32:52.000 210 33828.04 275.22 17110.47 88888.00 2019-07-29 15:32:53.000 210 33827.97 275.25 17110.45 88888.00 2019-07-29 15:32:54.000 210 33828.03 275.25 17110.47 88888.00 2019-07-29 15:32:55.000 210 33828.06 275.23 17110.47 37910.17 2019-07-29 15:32:56.000 210 33828.03 275.25 17110.50 88888.00 2019-07-29 15:32:57.000 210 33828.00 275.28 17110.49 88888.00 2019-07-29 15:32:58.000 210 33827.96 275.28 17110.47 88888.00 2019-07-29 15:32:59.000 210 33827.97 275.26 17110.46 88888.00 2019-07-29 15:33:00.000 210 33827.96 275.27 17110.48 37910.20 2019-07-29 15:33:01.000 210 33827.97 275.28 17110.51 88888.00 2019-07-29 15:33:02.000 210 33827.97 275.28 17110.50 88888.00 2019-07-29 15:33:03.000 210 33827.96 275.31 17110.52 88888.00 2019-07-29 15:33:04.000 210 33827.94 275.32 17110.52 88888.00 2019-07-29 15:33:05.000 210 33827.94 275.32 17110.53 37910.09 2019-07-29 15:33:06.000 210 33827.93 275.35 17110.54 88888.00 2019-07-29 15:33:07.000 210 33827.87 275.35 17110.49 88888.00 2019-07-29 15:33:08.000 210 33827.91 275.34 17110.45 88888.00 2019-07-29 15:33:09.000 210 33827.94 275.34 17110.45 88888.00 2019-07-29 15:33:10.000 210 33827.89 275.39 17110.51 37910.02 2019-07-29 15:33:11.000 210 33827.86 275.43 17110.55 88888.00 2019-07-29 15:33:12.000 210 33827.85 275.42 17110.50 88888.00 2019-07-29 15:33:13.000 210 33827.87 275.43 17110.49 88888.00 2019-07-29 15:33:14.000 210 33827.86 275.43 17110.47 88888.00 2019-07-29 15:33:15.000 210 33827.88 275.45 17110.47 37910.08 2019-07-29 15:33:16.000 210 33827.90 275.49 17110.45 88888.00 2019-07-29 15:33:17.000 210 33827.98 275.66 17110.57 88888.00 2019-07-29 15:33:18.000 210 33827.89 275.53 17110.52 88888.00 2019-07-29 15:33:19.000 210 33827.85 275.52 17110.48 88888.00 2019-07-29 15:33:20.000 210 33827.88 275.51 17110.49 37910.07 2019-07-29 15:33:21.000 210 33827.84 275.51 17110.43 88888.00 2019-07-29 15:33:22.000 210 33827.83 275.52 17110.42 88888.00 2019-07-29 15:33:23.000 210 33827.87 275.51 17110.44 88888.00 2019-07-29 15:33:24.000 210 33827.88 275.48 17110.43 88888.00 2019-07-29 15:33:25.000 210 33827.91 275.48 17110.45 37910.02 2019-07-29 15:33:26.000 210 33827.88 275.51 17110.48 88888.00 2019-07-29 15:33:27.000 210 33827.89 275.51 17110.45 88888.00 2019-07-29 15:33:28.000 210 33827.92 275.53 17110.43 88888.00 2019-07-29 15:33:29.000 210 33827.92 275.56 17110.46 88888.00 2019-07-29 15:33:30.000 210 33827.90 275.56 17110.47 37910.04 2019-07-29 15:33:31.000 210 33827.89 275.56 17110.43 88888.00 2019-07-29 15:33:32.000 210 33827.92 275.57 17110.45 88888.00 2019-07-29 15:33:33.000 210 33827.90 275.58 17110.50 88888.00 2019-07-29 15:33:34.000 210 33827.89 275.62 17110.48 88888.00 2019-07-29 15:33:35.000 210 33827.94 275.61 17110.50 37910.06 2019-07-29 15:33:36.000 210 33827.96 275.64 17110.50 88888.00 2019-07-29 15:33:37.000 210 33827.94 275.65 17110.49 88888.00 2019-07-29 15:33:38.000 210 33827.88 275.60 17110.46 88888.00 2019-07-29 15:33:39.000 210 33827.86 275.66 17110.48 88888.00 2019-07-29 15:33:40.000 210 33827.84 275.65 17110.51 37910.08 2019-07-29 15:33:41.000 210 33827.82 275.62 17110.47 88888.00 2019-07-29 15:33:42.000 210 33827.81 275.65 17110.45 88888.00 2019-07-29 15:33:43.000 210 33827.84 275.61 17110.44 88888.00 2019-07-29 15:33:44.000 210 33827.85 275.61 17110.44 88888.00 2019-07-29 15:33:45.000 210 33827.83 275.64 17110.45 37910.10 2019-07-29 15:33:46.000 210 33827.81 275.67 17110.42 88888.00 2019-07-29 15:33:47.000 210 33827.85 275.69 17110.39 88888.00 2019-07-29 15:33:48.000 210 33827.89 275.68 17110.41 88888.00 2019-07-29 15:33:49.000 210 33827.89 275.70 17110.39 88888.00 2019-07-29 15:33:50.000 210 33827.88 275.69 17110.40 37910.09 2019-07-29 15:33:51.000 210 33827.90 275.70 17110.39 88888.00 2019-07-29 15:33:52.000 210 33827.90 275.72 17110.40 88888.00 2019-07-29 15:33:53.000 210 33827.90 275.71 17110.41 88888.00 2019-07-29 15:33:54.000 210 33827.92 275.72 17110.43 88888.00 2019-07-29 15:33:55.000 210 33827.94 275.71 17110.44 37910.02 2019-07-29 15:33:56.000 210 33827.95 275.70 17110.45 88888.00 2019-07-29 15:33:57.000 210 33827.94 275.74 17110.42 88888.00 2019-07-29 15:33:58.000 210 33827.91 275.78 17110.42 88888.00 2019-07-29 15:33:59.000 210 33827.94 275.81 17110.40 88888.00 2019-07-29 15:34:00.000 210 33827.93 275.80 17110.36 37910.11 2019-07-29 15:34:01.000 210 33827.91 275.79 17110.39 88888.00 2019-07-29 15:34:02.000 210 33827.93 275.77 17110.39 88888.00 2019-07-29 15:34:03.000 210 33827.97 275.78 17110.36 88888.00 2019-07-29 15:34:04.000 210 33827.94 275.80 17110.36 88888.00 2019-07-29 15:34:05.000 210 33827.93 275.78 17110.35 37910.11 2019-07-29 15:34:06.000 210 33827.98 275.75 17110.35 88888.00 2019-07-29 15:34:07.000 210 33827.93 275.78 17110.36 88888.00 2019-07-29 15:34:08.000 210 33827.93 275.78 17110.36 88888.00 2019-07-29 15:34:09.000 210 33827.97 275.75 17110.39 88888.00 2019-07-29 15:34:10.000 210 33827.98 275.75 17110.35 37910.11 2019-07-29 15:34:11.000 210 33827.95 275.74 17110.34 88888.00 2019-07-29 15:34:12.000 210 33827.92 275.70 17110.34 88888.00 2019-07-29 15:34:13.000 210 33827.95 275.74 17110.39 88888.00 2019-07-29 15:34:14.000 210 33827.91 275.72 17110.41 88888.00 2019-07-29 15:34:15.000 210 33827.88 275.70 17110.37 37910.10 2019-07-29 15:34:16.000 210 33827.88 275.74 17110.35 88888.00 2019-07-29 15:34:17.000 210 33827.86 275.76 17110.34 88888.00 2019-07-29 15:34:18.000 210 33827.81 275.76 17110.37 88888.00 2019-07-29 15:34:19.000 210 33827.80 275.80 17110.40 88888.00 2019-07-29 15:34:20.000 210 33827.82 275.83 17110.41 37909.95 2019-07-29 15:34:21.000 210 33827.82 275.82 17110.42 88888.00 2019-07-29 15:34:22.000 210 33827.80 275.81 17110.40 88888.00 2019-07-29 15:34:23.000 210 33827.83 275.81 17110.39 88888.00 2019-07-29 15:34:24.000 210 33827.83 275.81 17110.41 88888.00 2019-07-29 15:34:25.000 210 33827.82 275.81 17110.42 37909.94 2019-07-29 15:34:26.000 210 33827.82 275.79 17110.41 88888.00 2019-07-29 15:34:27.000 210 33827.82 275.81 17110.40 88888.00 2019-07-29 15:34:28.000 210 33827.81 275.81 17110.39 88888.00 2019-07-29 15:34:29.000 210 33827.79 275.83 17110.38 88888.00 2019-07-29 15:34:30.000 210 33827.81 275.87 17110.40 37910.02 2019-07-29 15:34:31.000 210 33827.84 275.91 17110.42 88888.00 2019-07-29 15:34:32.000 210 33827.84 275.92 17110.39 88888.00 2019-07-29 15:34:33.000 210 33827.84 275.89 17110.36 88888.00 2019-07-29 15:34:34.000 210 33827.82 275.87 17110.39 88888.00 2019-07-29 15:34:35.000 210 33827.86 275.87 17110.41 37910.00 2019-07-29 15:34:36.000 210 33827.89 275.88 17110.36 88888.00 2019-07-29 15:34:37.000 210 33827.89 275.90 17110.37 88888.00 2019-07-29 15:34:38.000 210 33827.89 275.87 17110.36 88888.00 2019-07-29 15:34:39.000 210 33827.90 275.84 17110.39 88888.00 2019-07-29 15:34:40.000 210 33827.89 275.86 17110.38 37910.06 2019-07-29 15:34:41.000 210 33827.87 275.87 17110.40 88888.00 2019-07-29 15:34:42.000 210 33827.87 275.82 17110.41 88888.00 2019-07-29 15:34:43.000 210 33827.87 275.83 17110.45 88888.00 2019-07-29 15:34:44.000 210 33827.90 275.83 17110.43 88888.00 2019-07-29 15:34:45.000 210 33827.94 275.84 17110.40 37910.13 2019-07-29 15:34:46.000 210 33827.98 275.81 17110.37 88888.00 2019-07-29 15:34:47.000 210 33827.98 275.80 17110.37 88888.00 2019-07-29 15:34:48.000 210 33827.98 275.83 17110.41 88888.00 2019-07-29 15:34:49.000 210 33828.03 275.88 17110.38 88888.00 2019-07-29 15:34:50.000 210 33828.08 275.84 17110.33 37910.19 2019-07-29 15:34:51.000 210 33828.07 275.82 17110.35 88888.00 2019-07-29 15:34:52.000 210 33828.03 275.82 17110.34 88888.00 2019-07-29 15:34:53.000 210 33828.05 275.83 17110.33 88888.00 2019-07-29 15:34:54.000 210 33828.09 275.81 17110.32 88888.00 2019-07-29 15:34:55.000 210 33828.05 275.81 17110.34 37910.14 2019-07-29 15:34:56.000 210 33828.04 275.86 17110.48 88888.00 2019-07-29 15:34:57.000 210 33828.02 275.75 17110.36 88888.00 2019-07-29 15:34:58.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:34:59.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:35:00.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 15:35:01.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:35:02.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 15:35:03.000 210 33828.05 275.73 17110.35 88888.00 2019-07-29 15:35:04.000 210 33828.09 275.78 17110.33 88888.00 2019-07-29 15:35:05.000 210 33828.11 275.78 17110.34 37910.23 2019-07-29 15:35:06.000 210 33828.11 275.84 17110.38 88888.00 2019-07-29 15:35:07.000 210 33828.08 275.82 17110.40 88888.00 2019-07-29 15:35:08.000 210 33828.05 275.81 17110.39 88888.00 2019-07-29 15:35:09.000 210 33828.04 275.80 17110.38 88888.00 2019-07-29 15:35:10.000 210 33828.06 275.76 17110.40 37910.14 2019-07-29 15:35:11.000 210 33828.08 275.81 17110.38 88888.00 2019-07-29 15:35:12.000 210 33828.10 275.83 17110.36 88888.00 2019-07-29 15:35:13.000 210 33828.16 275.80 17110.38 88888.00 2019-07-29 15:35:14.000 210 33828.19 275.83 17110.39 88888.00 2019-07-29 15:35:15.000 210 33828.20 275.85 17110.37 37910.26 2019-07-29 15:35:16.000 210 33828.17 275.86 17110.32 88888.00 2019-07-29 15:35:17.000 210 33828.17 275.88 17110.37 88888.00 2019-07-29 15:35:18.000 210 33828.23 275.89 17110.40 88888.00 2019-07-29 15:35:19.000 210 33828.22 275.84 17110.38 88888.00 2019-07-29 15:35:20.000 210 33828.28 275.79 17110.36 37910.27 2019-07-29 15:35:21.000 210 33828.27 275.79 17110.36 88888.00 2019-07-29 15:35:22.000 210 33828.23 275.83 17110.37 88888.00 2019-07-29 15:35:23.000 210 33828.24 275.83 17110.39 88888.00 2019-07-29 15:35:24.000 210 33828.31 275.82 17110.37 88888.00 2019-07-29 15:35:25.000 210 33828.33 275.82 17110.38 37910.39 2019-07-29 15:35:26.000 210 33828.34 275.83 17110.38 88888.00 2019-07-29 15:35:27.000 210 33828.37 275.82 17110.36 88888.00 2019-07-29 15:35:28.000 210 33828.37 275.81 17110.33 88888.00 2019-07-29 15:35:29.000 210 33828.38 275.78 17110.35 88888.00 2019-07-29 15:35:30.000 210 33828.39 275.81 17110.36 37910.46 2019-07-29 15:35:31.000 210 33828.42 275.78 17110.33 88888.00 2019-07-29 15:35:32.000 210 33828.48 275.76 17110.36 88888.00 2019-07-29 15:35:33.000 210 33828.51 275.79 17110.34 88888.00 2019-07-29 15:35:34.000 210 33828.49 275.76 17110.34 88888.00 2019-07-29 15:35:35.000 210 33828.50 275.79 17110.35 37910.56 2019-07-29 15:35:36.000 210 33828.53 275.84 17110.35 88888.00 2019-07-29 15:35:37.000 210 33828.61 275.84 17110.32 88888.00 2019-07-29 15:35:38.000 210 33828.63 275.84 17110.26 88888.00 2019-07-29 15:35:39.000 210 33828.68 275.84 17110.25 88888.00 2019-07-29 15:35:40.000 210 33828.69 275.82 17110.31 37910.58 2019-07-29 15:35:41.000 210 33828.70 275.82 17110.35 88888.00 2019-07-29 15:35:42.000 210 33828.69 275.82 17110.33 88888.00 2019-07-29 15:35:43.000 210 33828.71 275.82 17110.32 88888.00 2019-07-29 15:35:44.000 210 33828.75 275.80 17110.32 88888.00 2019-07-29 15:35:45.000 210 33828.76 275.79 17110.31 37910.70 2019-07-29 15:35:46.000 210 33828.74 275.80 17110.32 88888.00 2019-07-29 15:35:47.000 210 33828.76 275.74 17110.33 88888.00 2019-07-29 15:35:48.000 210 33828.82 275.73 17110.36 88888.00 2019-07-29 15:35:49.000 210 33828.83 275.72 17110.35 88888.00 2019-07-29 15:35:50.000 210 33828.84 275.76 17110.36 37910.75 2019-07-29 15:35:51.000 210 33828.89 275.76 17110.36 88888.00 2019-07-29 15:35:52.000 210 33828.89 275.76 17110.34 88888.00 2019-07-29 15:35:53.000 210 33828.86 275.72 17110.36 88888.00 2019-07-29 15:35:54.000 210 33828.86 275.70 17110.35 88888.00 2019-07-29 15:35:55.000 210 33828.88 275.68 17110.35 37910.94 2019-07-29 15:35:56.000 210 33828.90 275.70 17110.33 88888.00 2019-07-29 15:35:57.000 210 33828.91 275.72 17110.31 88888.00 2019-07-29 15:35:58.000 210 33828.87 275.72 17110.29 88888.00 2019-07-29 15:35:59.000 210 33828.87 275.71 17110.28 88888.00 2019-07-29 15:36:00.000 210 33828.89 275.71 17110.29 37910.90 2019-07-29 15:36:01.000 210 33828.96 275.73 17110.31 88888.00 2019-07-29 15:36:02.000 210 33828.97 275.69 17110.33 88888.00 2019-07-29 15:36:03.000 210 33828.95 275.68 17110.30 88888.00 2019-07-29 15:36:04.000 210 33828.89 275.73 17110.27 88888.00 2019-07-29 15:36:05.000 210 33828.91 275.75 17110.30 37910.98 2019-07-29 15:36:06.000 210 33828.94 275.72 17110.31 88888.00 2019-07-29 15:36:07.000 210 33828.94 275.74 17110.30 88888.00 2019-07-29 15:36:08.000 210 33828.95 275.75 17110.30 88888.00 2019-07-29 15:36:09.000 210 33828.96 275.74 17110.33 88888.00 2019-07-29 15:36:10.000 210 33828.99 275.68 17110.30 37910.91 2019-07-29 15:36:11.000 210 33829.00 275.71 17110.33 88888.00 2019-07-29 15:36:12.000 210 33828.93 275.69 17110.31 88888.00 2019-07-29 15:36:13.000 210 33828.96 275.73 17110.37 88888.00 2019-07-29 15:36:14.000 210 33828.98 275.76 17110.38 88888.00 2019-07-29 15:36:15.000 210 33828.99 275.72 17110.37 37910.98 2019-07-29 15:36:16.000 210 33829.00 275.70 17110.37 88888.00 2019-07-29 15:36:17.000 210 33829.05 275.70 17110.39 88888.00 2019-07-29 15:36:18.000 210 33829.08 275.69 17110.39 88888.00 2019-07-29 15:36:19.000 210 33829.09 275.71 17110.39 88888.00 2019-07-29 15:36:20.000 210 33829.11 275.70 17110.40 37911.04 2019-07-29 15:36:21.000 210 33829.09 275.72 17110.31 88888.00 2019-07-29 15:36:22.000 210 33829.06 275.72 17110.32 88888.00 2019-07-29 15:36:23.000 210 33829.12 275.72 17110.38 88888.00 2019-07-29 15:36:24.000 210 33829.11 275.72 17110.39 88888.00 2019-07-29 15:36:25.000 210 33829.07 275.69 17110.38 37911.02 2019-07-29 15:36:26.000 210 33829.06 275.71 17110.39 88888.00 2019-07-29 15:36:27.000 210 33829.05 275.68 17110.42 88888.00 2019-07-29 15:36:28.000 210 33829.06 275.70 17110.40 88888.00 2019-07-29 15:36:29.000 210 33829.11 275.73 17110.36 88888.00 2019-07-29 15:36:30.000 210 33829.11 275.70 17110.32 37911.10 2019-07-29 15:36:31.000 210 33829.12 275.68 17110.34 88888.00 2019-07-29 15:36:32.000 210 33829.15 275.69 17110.31 88888.00 2019-07-29 15:36:33.000 210 33829.19 275.72 17110.32 88888.00 2019-07-29 15:36:34.000 210 33829.17 275.74 17110.35 88888.00 2019-07-29 15:36:35.000 210 33829.20 275.76 17110.37 37911.06 2019-07-29 15:36:36.000 210 33829.19 275.75 17110.38 88888.00 2019-07-29 15:36:37.000 210 33829.14 275.74 17110.39 88888.00 2019-07-29 15:36:38.000 210 33829.16 275.75 17110.39 88888.00 2019-07-29 15:36:39.000 210 33829.20 275.73 17110.36 88888.00 2019-07-29 15:36:40.000 210 33829.22 275.70 17110.33 37911.11 2019-07-29 15:36:41.000 210 33829.20 275.64 17110.32 88888.00 2019-07-29 15:36:42.000 210 33829.15 275.62 17110.37 88888.00 2019-07-29 15:36:43.000 210 33829.18 275.64 17110.39 88888.00 2019-07-29 15:36:44.000 210 33829.22 275.68 17110.41 88888.00 2019-07-29 15:36:45.000 210 33829.20 275.66 17110.39 37911.16 2019-07-29 15:36:46.000 210 33829.18 275.68 17110.40 88888.00 2019-07-29 15:36:47.000 210 33829.16 275.71 17110.42 88888.00 2019-07-29 15:36:48.000 210 33829.12 275.71 17110.40 88888.00 2019-07-29 15:36:49.000 210 33829.13 275.70 17110.40 88888.00 2019-07-29 15:36:50.000 210 33829.15 275.64 17110.38 37911.17 2019-07-29 15:36:51.000 210 33829.13 275.64 17110.39 88888.00 2019-07-29 15:36:52.000 210 33829.14 275.64 17110.39 88888.00 2019-07-29 15:36:53.000 210 33829.15 275.69 17110.38 88888.00 2019-07-29 15:36:54.000 210 33829.14 275.69 17110.37 88888.00 2019-07-29 15:36:55.000 210 33829.17 275.68 17110.40 37911.17 2019-07-29 15:36:56.000 210 33829.19 275.68 17110.36 88888.00 2019-07-29 15:36:57.000 210 33829.21 275.68 17110.32 88888.00 2019-07-29 15:36:58.000 210 33829.17 275.66 17110.32 88888.00 2019-07-29 15:36:59.000 210 33829.15 275.65 17110.37 88888.00 2019-07-29 15:37:00.000 210 33829.17 275.66 17110.34 37911.08 2019-07-29 15:37:01.000 210 33829.21 275.67 17110.32 88888.00 2019-07-29 15:37:02.000 210 33829.18 275.73 17110.35 88888.00 2019-07-29 15:37:03.000 210 33829.22 275.82 17110.38 88888.00 2019-07-29 15:37:04.000 210 33829.22 275.65 17110.33 88888.00 2019-07-29 15:37:05.000 210 33829.23 275.64 17110.34 37911.07 2019-07-29 15:37:06.000 210 33829.19 275.61 17110.34 88888.00 2019-07-29 15:37:07.000 210 33829.19 275.61 17110.38 88888.00 2019-07-29 15:37:08.000 210 33829.17 275.63 17110.34 88888.00 2019-07-29 15:37:09.000 210 33829.19 275.60 17110.35 88888.00 2019-07-29 15:37:10.000 210 33829.16 275.59 17110.35 37911.20 2019-07-29 15:37:11.000 210 33829.20 275.62 17110.36 88888.00 2019-07-29 15:37:12.000 210 33829.20 275.61 17110.33 88888.00 2019-07-29 15:37:13.000 210 33829.18 275.64 17110.34 88888.00 2019-07-29 15:37:14.000 210 33829.17 275.66 17110.35 88888.00 2019-07-29 15:37:15.000 210 33829.17 275.68 17110.33 37911.27 2019-07-29 15:37:16.000 210 33829.20 275.67 17110.32 88888.00 2019-07-29 15:37:17.000 210 33829.21 275.69 17110.31 88888.00 2019-07-29 15:37:18.000 210 33829.23 275.68 17110.36 88888.00 2019-07-29 15:37:19.000 210 33829.22 275.67 17110.36 88888.00 2019-07-29 15:37:20.000 210 33829.23 275.69 17110.39 37911.22 2019-07-29 15:37:21.000 210 33829.24 275.74 17110.38 88888.00 2019-07-29 15:37:22.000 210 33829.23 275.73 17110.38 88888.00 2019-07-29 15:37:23.000 210 33829.23 275.74 17110.39 88888.00 2019-07-29 15:37:24.000 210 33829.22 275.74 17110.37 88888.00 2019-07-29 15:37:25.000 210 33829.18 275.75 17110.35 37911.15 2019-07-29 15:37:26.000 210 33829.16 275.77 17110.39 88888.00 2019-07-29 15:37:27.000 210 33829.19 275.74 17110.37 88888.00 2019-07-29 15:37:28.000 210 33829.19 275.74 17110.39 88888.00 2019-07-29 15:37:29.000 210 33829.19 275.73 17110.36 88888.00 2019-07-29 15:37:30.000 210 33829.18 275.69 17110.37 37911.26 2019-07-29 15:37:31.000 210 33829.19 275.70 17110.35 88888.00 2019-07-29 15:37:32.000 210 33829.20 275.70 17110.33 88888.00 2019-07-29 15:37:33.000 210 33829.23 275.74 17110.33 88888.00 2019-07-29 15:37:34.000 210 33829.27 275.73 17110.34 88888.00 2019-07-29 15:37:35.000 210 33829.33 275.74 17110.35 37911.12 2019-07-29 15:37:36.000 210 33829.31 275.74 17110.32 88888.00 2019-07-29 15:37:37.000 210 33829.29 275.72 17110.30 88888.00 2019-07-29 15:37:38.000 210 33829.33 275.75 17110.28 88888.00 2019-07-29 15:37:39.000 210 33829.32 275.76 17110.30 88888.00 2019-07-29 15:37:40.000 210 33829.32 275.75 17110.33 37911.35 2019-07-29 15:37:41.000 210 33829.31 275.74 17110.32 88888.00 2019-07-29 15:37:42.000 210 33829.33 275.72 17110.33 88888.00 2019-07-29 15:37:43.000 210 33829.33 275.72 17110.33 88888.00 2019-07-29 15:37:44.000 210 33829.35 275.71 17110.29 88888.00 2019-07-29 15:37:45.000 210 33829.39 275.67 17110.30 37911.28 2019-07-29 15:37:46.000 210 33829.40 275.69 17110.31 88888.00 2019-07-29 15:37:47.000 210 33829.45 275.74 17110.33 88888.00 2019-07-29 15:37:48.000 210 33829.41 275.72 17110.34 88888.00 2019-07-29 15:37:49.000 210 33829.38 275.68 17110.35 88888.00 2019-07-29 15:37:50.000 210 33829.40 275.66 17110.36 37911.43 2019-07-29 15:37:51.000 210 33829.44 275.67 17110.34 88888.00 2019-07-29 15:37:52.000 210 33829.45 275.67 17110.35 88888.00 2019-07-29 15:37:53.000 210 33829.44 275.62 17110.35 88888.00 2019-07-29 15:37:54.000 210 33829.49 275.61 17110.39 88888.00 2019-07-29 15:37:55.000 210 33829.50 275.67 17110.38 37911.40 2019-07-29 15:37:56.000 210 33829.46 275.64 17110.35 88888.00 2019-07-29 15:37:57.000 210 33829.45 275.63 17110.37 88888.00 2019-07-29 15:37:58.000 210 33829.43 275.63 17110.34 88888.00 2019-07-29 15:37:59.000 210 33829.46 275.64 17110.35 88888.00 2019-07-29 15:38:00.000 210 33829.46 275.59 17110.31 37911.48 2019-07-29 15:38:01.000 210 33829.49 275.59 17110.34 88888.00 2019-07-29 15:38:02.000 210 33829.52 275.62 17110.35 88888.00 2019-07-29 15:38:03.000 210 33829.48 275.66 17110.32 88888.00 2019-07-29 15:38:04.000 210 33829.51 275.67 17110.30 88888.00 2019-07-29 15:38:05.000 210 33829.50 275.65 17110.34 37911.46 2019-07-29 15:38:06.000 210 33829.46 275.62 17110.34 88888.00 2019-07-29 15:38:07.000 210 33829.49 275.59 17110.28 88888.00 2019-07-29 15:38:08.000 210 33829.49 275.64 17110.31 88888.00 2019-07-29 15:38:09.000 210 33829.48 275.63 17110.29 88888.00 2019-07-29 15:38:10.000 210 33829.46 275.60 17110.29 37911.49 2019-07-29 15:38:11.000 210 33829.48 275.64 17110.30 88888.00 2019-07-29 15:38:12.000 210 33829.47 275.66 17110.31 88888.00 2019-07-29 15:38:13.000 210 33829.42 275.64 17110.30 88888.00 2019-07-29 15:38:14.000 210 33829.42 275.62 17110.29 88888.00 2019-07-29 15:38:15.000 210 33829.42 275.60 17110.34 37911.47 2019-07-29 15:38:16.000 210 33829.50 275.65 17110.32 88888.00 2019-07-29 15:38:17.000 210 33829.52 275.62 17110.35 88888.00 2019-07-29 15:38:18.000 210 33829.47 275.60 17110.37 88888.00 2019-07-29 15:38:19.000 210 33829.50 275.61 17110.33 88888.00 2019-07-29 15:38:20.000 210 33829.53 275.62 17110.32 37911.48 2019-07-29 15:38:21.000 210 33829.49 275.65 17110.34 88888.00 2019-07-29 15:38:22.000 210 33829.48 275.66 17110.34 88888.00 2019-07-29 15:38:23.000 210 33829.46 275.66 17110.36 88888.00 2019-07-29 15:38:24.000 210 33829.47 275.61 17110.35 88888.00 2019-07-29 15:38:25.000 210 33829.47 275.58 17110.34 37911.43 2019-07-29 15:38:26.000 210 33829.43 275.58 17110.35 88888.00 2019-07-29 15:38:27.000 210 33829.46 275.61 17110.39 88888.00 2019-07-29 15:38:28.000 210 33829.43 275.63 17110.38 88888.00 2019-07-29 15:38:29.000 210 33829.41 275.61 17110.36 88888.00 2019-07-29 15:38:30.000 210 33829.42 275.61 17110.36 37911.51 2019-07-29 15:38:31.000 210 33829.45 275.62 17110.37 88888.00 2019-07-29 15:38:32.000 210 33829.43 275.57 17110.32 88888.00 2019-07-29 15:38:33.000 210 33829.44 275.54 17110.27 88888.00 2019-07-29 15:38:34.000 210 33829.44 275.54 17110.28 88888.00 2019-07-29 15:38:35.000 210 33829.45 275.57 17110.29 37911.43 2019-07-29 15:38:36.000 210 33829.42 275.56 17110.31 88888.00 2019-07-29 15:38:37.000 210 33829.41 275.56 17110.30 88888.00 2019-07-29 15:38:38.000 210 33829.39 275.56 17110.30 88888.00 2019-07-29 15:38:39.000 210 33829.37 275.51 17110.31 88888.00 2019-07-29 15:38:40.000 210 33829.37 275.50 17110.31 37911.32 2019-07-29 15:38:41.000 210 33829.40 275.53 17110.29 88888.00 2019-07-29 15:38:42.000 210 33829.44 275.56 17110.31 88888.00 2019-07-29 15:38:43.000 210 33829.40 275.57 17110.30 88888.00 2019-07-29 15:38:44.000 210 33829.40 275.53 17110.29 88888.00 2019-07-29 15:38:45.000 210 33829.42 275.53 17110.29 37911.44 2019-07-29 15:38:46.000 210 33829.39 275.57 17110.26 88888.00 2019-07-29 15:38:47.000 210 33829.40 275.58 17110.30 88888.00 2019-07-29 15:38:48.000 210 33829.42 275.62 17110.33 88888.00 2019-07-29 15:38:49.000 210 33829.43 275.61 17110.34 88888.00 2019-07-29 15:38:50.000 210 33829.47 275.62 17110.33 37911.50 2019-07-29 15:38:51.000 210 33829.44 275.63 17110.29 88888.00 2019-07-29 15:38:52.000 210 33829.42 275.60 17110.30 88888.00 2019-07-29 15:38:53.000 210 33829.42 275.59 17110.28 88888.00 2019-07-29 15:38:54.000 210 33829.40 275.61 17110.32 88888.00 2019-07-29 15:38:55.000 210 33829.42 275.62 17110.33 37911.49 2019-07-29 15:38:56.000 210 33829.41 275.58 17110.31 88888.00 2019-07-29 15:38:57.000 210 33829.36 275.57 17110.32 88888.00 2019-07-29 15:38:58.000 210 33829.37 275.55 17110.36 88888.00 2019-07-29 15:38:59.000 210 33829.40 275.57 17110.39 88888.00 2019-07-29 15:39:00.000 210 33829.37 275.56 17110.36 37911.50 2019-07-29 15:39:01.000 210 33829.37 275.52 17110.37 88888.00 2019-07-29 15:39:02.000 210 33829.35 275.52 17110.35 88888.00 2019-07-29 15:39:03.000 210 33829.33 275.52 17110.38 88888.00 2019-07-29 15:39:04.000 210 33829.34 275.51 17110.39 88888.00 2019-07-29 15:39:05.000 210 33829.33 275.52 17110.39 37911.38 2019-07-29 15:39:06.000 210 33829.34 275.49 17110.39 88888.00 2019-07-29 15:39:07.000 210 33829.35 275.49 17110.36 88888.00 2019-07-29 15:39:08.000 210 33829.34 275.50 17110.38 88888.00 2019-07-29 15:39:09.000 210 33829.33 275.52 17110.36 88888.00 2019-07-29 15:39:10.000 210 33829.33 275.55 17110.36 37911.36 2019-07-29 15:39:11.000 210 33829.34 275.51 17110.33 88888.00 2019-07-29 15:39:12.000 210 33829.34 275.53 17110.32 88888.00 2019-07-29 15:39:13.000 210 33829.33 275.52 17110.33 88888.00 2019-07-29 15:39:14.000 210 33829.33 275.49 17110.36 88888.00 2019-07-29 15:39:15.000 210 33829.36 275.48 17110.37 37911.33 2019-07-29 15:39:16.000 210 33829.32 275.48 17110.37 88888.00 2019-07-29 15:39:17.000 210 33829.35 275.54 17110.36 88888.00 2019-07-29 15:39:18.000 210 33829.34 275.51 17110.34 88888.00 2019-07-29 15:39:19.000 210 33829.32 275.51 17110.31 88888.00 2019-07-29 15:39:20.000 210 33829.28 275.50 17110.33 37911.35 2019-07-29 15:39:21.000 210 33829.28 275.54 17110.39 88888.00 2019-07-29 15:39:22.000 210 33829.33 275.49 17110.40 88888.00 2019-07-29 15:39:23.000 210 33829.30 275.49 17110.39 88888.00 2019-07-29 15:39:24.000 210 33829.27 275.46 17110.41 88888.00 2019-07-29 15:39:25.000 210 33829.28 275.42 17110.41 37911.29 2019-07-29 15:39:26.000 210 33829.29 275.39 17110.43 88888.00 2019-07-29 15:39:27.000 210 33829.33 275.39 17110.43 88888.00 2019-07-29 15:39:28.000 210 33829.35 275.39 17110.41 88888.00 2019-07-29 15:39:29.000 210 33829.32 275.37 17110.45 88888.00 2019-07-29 15:39:30.000 210 33829.30 275.36 17110.43 37911.22 2019-07-29 15:39:31.000 210 33829.30 275.38 17110.40 88888.00 2019-07-29 15:39:32.000 210 33829.27 275.39 17110.42 88888.00 2019-07-29 15:39:33.000 210 33829.28 275.41 17110.44 88888.00 2019-07-29 15:39:34.000 210 33829.28 275.44 17110.44 88888.00 2019-07-29 15:39:35.000 210 33829.25 275.46 17110.44 37911.36 2019-07-29 15:39:36.000 210 33829.25 275.41 17110.43 88888.00 2019-07-29 15:39:37.000 210 33829.23 275.42 17110.42 88888.00 2019-07-29 15:39:38.000 210 33829.24 275.48 17110.43 88888.00 2019-07-29 15:39:39.000 210 33829.27 275.45 17110.42 88888.00 2019-07-29 15:39:40.000 210 33829.27 275.43 17110.39 37911.37 2019-07-29 15:39:41.000 210 33829.26 275.45 17110.41 88888.00 2019-07-29 15:39:42.000 210 33829.20 275.47 17110.41 88888.00 2019-07-29 15:39:43.000 210 33829.23 275.44 17110.41 88888.00 2019-07-29 15:39:44.000 210 33829.21 275.43 17110.45 88888.00 2019-07-29 15:39:45.000 210 33829.23 275.41 17110.48 37911.28 2019-07-29 15:39:46.000 210 33829.23 275.39 17110.48 88888.00 2019-07-29 15:39:47.000 210 33829.23 275.45 17110.46 88888.00 2019-07-29 15:39:48.000 210 33829.25 275.49 17110.45 88888.00 2019-07-29 15:39:49.000 210 33829.23 275.45 17110.39 88888.00 2019-07-29 15:39:50.000 210 33829.22 275.46 17110.41 37911.23 2019-07-29 15:39:51.000 210 33829.24 275.42 17110.45 88888.00 2019-07-29 15:39:52.000 210 33829.22 275.39 17110.46 88888.00 2019-07-29 15:39:53.000 210 33829.24 275.41 17110.44 88888.00 2019-07-29 15:39:54.000 210 33829.22 275.40 17110.43 88888.00 2019-07-29 15:39:55.000 210 33829.22 275.42 17110.47 37911.33 2019-07-29 15:39:56.000 210 33829.22 275.45 17110.45 88888.00 2019-07-29 15:39:57.000 210 33829.22 275.42 17110.46 88888.00 2019-07-29 15:39:58.000 210 33829.22 275.40 17110.47 88888.00 2019-07-29 15:39:59.000 210 33829.19 275.44 17110.45 88888.00 2019-07-29 15:40:00.000 210 33829.20 275.47 17110.46 37911.28 2019-07-29 15:40:01.000 210 33829.18 275.46 17110.47 88888.00 2019-07-29 15:40:02.000 210 33829.21 275.45 17110.49 88888.00 2019-07-29 15:40:03.000 210 33829.24 275.44 17110.48 88888.00 2019-07-29 15:40:04.000 210 33829.28 275.44 17110.47 88888.00 2019-07-29 15:40:05.000 210 33829.28 275.52 17110.50 37911.27 2019-07-29 15:40:06.000 210 33829.23 275.54 17110.47 88888.00 2019-07-29 15:40:07.000 210 33829.21 275.52 17110.43 88888.00 2019-07-29 15:40:08.000 210 33829.23 275.49 17110.41 88888.00 2019-07-29 15:40:09.000 210 33829.21 275.45 17110.42 88888.00 2019-07-29 15:40:10.000 210 33829.19 275.44 17110.46 37911.26 2019-07-29 15:40:11.000 210 33829.21 275.43 17110.49 88888.00 2019-07-29 15:40:12.000 210 33829.18 275.44 17110.52 88888.00 2019-07-29 15:40:13.000 210 33829.17 275.45 17110.49 88888.00 2019-07-29 15:40:14.000 210 33829.20 275.40 17110.47 88888.00 2019-07-29 15:40:15.000 210 33829.18 275.42 17110.47 37911.21 2019-07-29 15:40:16.000 210 33829.18 275.42 17110.49 88888.00 2019-07-29 15:40:17.000 210 33829.16 275.44 17110.46 88888.00 2019-07-29 15:40:18.000 210 33829.13 275.42 17110.45 88888.00 2019-07-29 15:40:19.000 210 33829.14 275.43 17110.46 88888.00 2019-07-29 15:40:20.000 210 33829.13 275.48 17110.46 37911.18 2019-07-29 15:40:21.000 210 33829.12 275.51 17110.48 88888.00 2019-07-29 15:40:22.000 210 33829.14 275.50 17110.46 88888.00 2019-07-29 15:40:23.000 210 33829.16 275.54 17110.45 88888.00 2019-07-29 15:40:24.000 210 33829.16 275.54 17110.47 88888.00 2019-07-29 15:40:25.000 210 33829.15 275.53 17110.42 37911.20 2019-07-29 15:40:26.000 210 33829.14 275.53 17110.44 88888.00 2019-07-29 15:40:27.000 210 33829.14 275.52 17110.46 88888.00 2019-07-29 15:40:28.000 210 33829.16 275.55 17110.48 88888.00 2019-07-29 15:40:29.000 210 33829.16 275.50 17110.50 88888.00 2019-07-29 15:40:30.000 210 33829.21 275.51 17110.48 37911.24 2019-07-29 15:40:31.000 210 33829.17 275.47 17110.49 88888.00 2019-07-29 15:40:32.000 210 33829.18 275.50 17110.44 88888.00 2019-07-29 15:40:33.000 210 33829.15 275.55 17110.49 88888.00 2019-07-29 15:40:34.000 210 33829.13 275.55 17110.52 88888.00 2019-07-29 15:40:35.000 210 33829.16 275.50 17110.48 37911.24 2019-07-29 15:40:36.000 210 33829.15 275.49 17110.44 88888.00 2019-07-29 15:40:37.000 210 33829.16 275.48 17110.46 88888.00 2019-07-29 15:40:38.000 210 33829.11 275.48 17110.45 88888.00 2019-07-29 15:40:39.000 210 33829.02 275.49 17110.43 88888.00 2019-07-29 15:40:40.000 210 33829.04 275.48 17110.47 37911.17 2019-07-29 15:40:41.000 210 33829.14 275.46 17110.50 88888.00 2019-07-29 15:40:42.000 210 33829.15 275.48 17110.46 88888.00 2019-07-29 15:40:43.000 210 33829.15 275.53 17110.47 88888.00 2019-07-29 15:40:44.000 210 33829.11 275.48 17110.49 88888.00 2019-07-29 15:40:45.000 210 33829.14 275.51 17110.49 37911.26 2019-07-29 15:40:46.000 210 33829.20 275.52 17110.49 88888.00 2019-07-29 15:40:47.000 210 33829.16 275.56 17110.44 88888.00 2019-07-29 15:40:48.000 210 33829.20 275.55 17110.40 88888.00 2019-07-29 15:40:49.000 210 33829.19 275.53 17110.40 88888.00 2019-07-29 15:40:50.000 210 33829.22 275.54 17110.42 37911.18 2019-07-29 15:40:51.000 210 33829.21 275.55 17110.39 88888.00 2019-07-29 15:40:52.000 210 33829.21 275.52 17110.41 88888.00 2019-07-29 15:40:53.000 210 33829.22 275.49 17110.44 88888.00 2019-07-29 15:40:54.000 210 33829.18 275.54 17110.44 88888.00 2019-07-29 15:40:55.000 210 33829.19 275.52 17110.43 37911.19 2019-07-29 15:40:56.000 210 33829.20 275.53 17110.41 88888.00 2019-07-29 15:40:57.000 210 33829.17 275.51 17110.37 88888.00 2019-07-29 15:40:58.000 210 33829.18 275.50 17110.38 88888.00 2019-07-29 15:40:59.000 210 33829.17 275.55 17110.36 88888.00 2019-07-29 15:41:00.000 210 33829.22 275.57 17110.38 37911.29 2019-07-29 15:41:01.000 210 33829.21 275.54 17110.40 88888.00 2019-07-29 15:41:02.000 210 33829.20 275.52 17110.42 88888.00 2019-07-29 15:41:03.000 210 33829.25 275.53 17110.40 88888.00 2019-07-29 15:41:04.000 210 33829.23 275.54 17110.43 88888.00 2019-07-29 15:41:05.000 210 33829.24 275.57 17110.43 37911.18 2019-07-29 15:41:06.000 210 33829.24 275.60 17110.42 88888.00 2019-07-29 15:41:07.000 210 33829.28 275.56 17110.37 88888.00 2019-07-29 15:41:08.000 210 33829.28 275.59 17110.36 88888.00 2019-07-29 15:41:09.000 210 33829.29 275.61 17110.40 88888.00 2019-07-29 15:41:10.000 210 33829.29 275.56 17110.39 37911.31 2019-07-29 15:41:11.000 210 33829.31 275.60 17110.39 88888.00 2019-07-29 15:41:12.000 210 33829.32 275.63 17110.40 88888.00 2019-07-29 15:41:13.000 210 33829.29 275.62 17110.41 88888.00 2019-07-29 15:41:14.000 210 33829.29 275.61 17110.40 88888.00 2019-07-29 15:41:15.000 210 33829.29 275.61 17110.42 37911.24 2019-07-29 15:41:16.000 210 33829.26 275.60 17110.39 88888.00 2019-07-29 15:41:17.000 210 33829.23 275.62 17110.37 88888.00 2019-07-29 15:41:18.000 210 33829.23 275.63 17110.38 88888.00 2019-07-29 15:41:19.000 210 33829.19 275.66 17110.39 88888.00 2019-07-29 15:41:20.000 210 33829.16 275.65 17110.37 37911.30 2019-07-29 15:41:21.000 210 33829.18 275.64 17110.38 88888.00 2019-07-29 15:41:22.000 210 33829.22 275.64 17110.39 88888.00 2019-07-29 15:41:23.000 210 33829.25 275.60 17110.38 88888.00 2019-07-29 15:41:24.000 210 33829.25 275.61 17110.40 88888.00 2019-07-29 15:41:25.000 210 33829.22 275.61 17110.36 37911.37 2019-07-29 15:41:26.000 210 33829.22 275.61 17110.36 88888.00 2019-07-29 15:41:27.000 210 33829.22 275.61 17110.37 88888.00 2019-07-29 15:41:28.000 210 33829.24 275.63 17110.37 88888.00 2019-07-29 15:41:29.000 210 33829.24 275.59 17110.34 88888.00 2019-07-29 15:41:30.000 210 33829.26 275.62 17110.36 37911.27 2019-07-29 15:41:31.000 210 33829.26 275.66 17110.36 88888.00 2019-07-29 15:41:32.000 210 33829.27 275.68 17110.39 88888.00 2019-07-29 15:41:33.000 210 33829.26 275.67 17110.39 88888.00 2019-07-29 15:41:34.000 210 33829.27 275.65 17110.40 88888.00 2019-07-29 15:41:35.000 210 33829.29 275.63 17110.40 37911.35 2019-07-29 15:41:36.000 210 33829.28 275.66 17110.41 88888.00 2019-07-29 15:41:37.000 210 33829.32 275.67 17110.41 88888.00 2019-07-29 15:41:38.000 210 33829.34 275.65 17110.43 88888.00 2019-07-29 15:41:39.000 210 33829.34 275.67 17110.41 88888.00 2019-07-29 15:41:40.000 210 33829.35 275.73 17110.41 37911.35 2019-07-29 15:41:41.000 210 33829.38 275.74 17110.42 88888.00 2019-07-29 15:41:42.000 210 33829.37 275.72 17110.43 88888.00 2019-07-29 15:41:43.000 210 33829.41 275.75 17110.41 88888.00 2019-07-29 15:41:44.000 210 33829.41 275.75 17110.41 88888.00 2019-07-29 15:41:45.000 210 33829.45 275.73 17110.40 37911.30 2019-07-29 15:41:46.000 210 33829.40 275.77 17110.47 88888.00 2019-07-29 15:41:47.000 210 33829.42 275.77 17110.46 88888.00 2019-07-29 15:41:48.000 210 33829.40 275.77 17110.43 88888.00 2019-07-29 15:41:49.000 210 33829.45 275.74 17110.42 88888.00 2019-07-29 15:41:50.000 210 33829.45 275.75 17110.43 37911.45 2019-07-29 15:41:51.000 210 33829.44 275.78 17110.41 88888.00 2019-07-29 15:41:52.000 210 33829.43 275.78 17110.42 88888.00 2019-07-29 15:41:53.000 210 33829.44 275.76 17110.43 88888.00 2019-07-29 15:41:54.000 210 33829.45 275.77 17110.42 88888.00 2019-07-29 15:41:55.000 210 33829.46 275.76 17110.42 37911.35 2019-07-29 15:41:56.000 210 33829.48 275.75 17110.41 88888.00 2019-07-29 15:41:57.000 210 33829.53 275.78 17110.41 88888.00 2019-07-29 15:41:58.000 210 33829.51 275.81 17110.38 88888.00 2019-07-29 15:41:59.000 210 33829.53 275.81 17110.37 88888.00 2019-07-29 15:42:00.000 210 33829.53 275.78 17110.39 37911.49 2019-07-29 15:42:01.000 210 33829.49 275.79 17110.35 88888.00 2019-07-29 15:42:02.000 210 33829.47 275.78 17110.36 88888.00 2019-07-29 15:42:03.000 210 33829.50 275.78 17110.38 88888.00 2019-07-29 15:42:04.000 210 33829.54 275.78 17110.36 88888.00 2019-07-29 15:42:05.000 210 33829.55 275.78 17110.36 37911.37 2019-07-29 15:42:06.000 210 33829.54 275.79 17110.39 88888.00 2019-07-29 15:42:07.000 210 33829.53 275.74 17110.35 88888.00 2019-07-29 15:42:08.000 210 33829.51 275.72 17110.34 88888.00 2019-07-29 15:42:09.000 210 33829.55 275.78 17110.35 88888.00 2019-07-29 15:42:10.000 210 33829.55 275.78 17110.35 37911.51 2019-07-29 15:42:11.000 210 33829.54 275.77 17110.36 88888.00 2019-07-29 15:42:12.000 210 33829.53 275.77 17110.31 88888.00 2019-07-29 15:42:13.000 210 33829.56 275.80 17110.33 88888.00 2019-07-29 15:42:14.000 210 33829.59 275.81 17110.34 88888.00 2019-07-29 15:42:15.000 210 33829.60 275.81 17110.31 37911.47 2019-07-29 15:42:16.000 210 33829.56 275.84 17110.28 88888.00 2019-07-29 15:42:17.000 210 33829.56 275.84 17110.34 88888.00 2019-07-29 15:42:18.000 210 33829.56 275.83 17110.36 88888.00 2019-07-29 15:42:19.000 210 33829.57 275.82 17110.33 88888.00 2019-07-29 15:42:20.000 210 33829.54 275.83 17110.29 37911.50 2019-07-29 15:42:21.000 210 33829.56 275.83 17110.27 88888.00 2019-07-29 15:42:22.000 210 33829.60 275.83 17110.28 88888.00 2019-07-29 15:42:23.000 210 33829.56 275.82 17110.33 88888.00 2019-07-29 15:42:24.000 210 33829.58 275.81 17110.37 88888.00 2019-07-29 15:42:25.000 210 33829.62 275.79 17110.39 37911.59 2019-07-29 15:42:26.000 210 33829.58 275.81 17110.42 88888.00 2019-07-29 15:42:27.000 210 33829.55 275.81 17110.39 88888.00 2019-07-29 15:42:28.000 210 33829.54 275.81 17110.40 88888.00 2019-07-29 15:42:29.000 210 33829.54 275.83 17110.37 88888.00 2019-07-29 15:42:30.000 210 33829.57 275.85 17110.35 37911.54 2019-07-29 15:42:31.000 210 33829.60 275.85 17110.37 88888.00 2019-07-29 15:42:32.000 210 33829.60 275.86 17110.38 88888.00 2019-07-29 15:42:33.000 210 33829.61 275.85 17110.35 88888.00 2019-07-29 15:42:34.000 210 33829.60 275.80 17110.35 88888.00 2019-07-29 15:42:35.000 210 33829.57 275.79 17110.36 37911.54 2019-07-29 15:42:36.000 210 33829.56 275.77 17110.36 88888.00 2019-07-29 15:42:37.000 210 33829.59 275.83 17110.38 88888.00 2019-07-29 15:42:38.000 210 33829.64 275.87 17110.40 88888.00 2019-07-29 15:42:39.000 210 33829.59 275.84 17110.40 88888.00 2019-07-29 15:42:40.000 210 33829.58 275.80 17110.39 37911.55 2019-07-29 15:42:41.000 210 33829.59 275.82 17110.40 88888.00 2019-07-29 15:42:42.000 210 33829.56 275.79 17110.39 88888.00 2019-07-29 15:42:43.000 210 33829.56 275.77 17110.37 88888.00 2019-07-29 15:42:44.000 210 33829.59 275.79 17110.37 88888.00 2019-07-29 15:42:45.000 210 33829.65 275.80 17110.39 37911.49 2019-07-29 15:42:46.000 210 33829.65 275.76 17110.35 88888.00 2019-07-29 15:42:47.000 210 33829.63 275.78 17110.33 88888.00 2019-07-29 15:42:48.000 210 33829.65 275.77 17110.35 88888.00 2019-07-29 15:42:49.000 210 33829.65 275.79 17110.36 88888.00 2019-07-29 15:42:50.000 210 33829.64 275.80 17110.34 37911.58 2019-07-29 15:42:51.000 210 33829.62 275.80 17110.35 88888.00 2019-07-29 15:42:52.000 210 33829.64 275.79 17110.33 88888.00 2019-07-29 15:42:53.000 210 33829.69 275.79 17110.33 88888.00 2019-07-29 15:42:54.000 210 33829.69 275.81 17110.34 88888.00 2019-07-29 15:42:55.000 210 33829.66 275.82 17110.36 37911.67 2019-07-29 15:42:56.000 210 33829.68 275.81 17110.35 88888.00 2019-07-29 15:42:57.000 210 33829.68 275.74 17110.34 88888.00 2019-07-29 15:42:58.000 210 33829.70 275.71 17110.33 88888.00 2019-07-29 15:42:59.000 210 33829.73 275.72 17110.31 88888.00 2019-07-29 15:43:00.000 210 33829.75 275.73 17110.31 37911.70 2019-07-29 15:43:01.000 210 33829.75 275.76 17110.31 88888.00 2019-07-29 15:43:02.000 210 33829.71 275.75 17110.30 88888.00 2019-07-29 15:43:03.000 210 33829.74 275.78 17110.31 88888.00 2019-07-29 15:43:04.000 210 33829.77 275.74 17110.32 88888.00 2019-07-29 15:43:05.000 210 33829.73 275.71 17110.35 37911.65 2019-07-29 15:43:06.000 210 33829.74 275.72 17110.34 88888.00 2019-07-29 15:43:07.000 210 33829.73 275.71 17110.34 88888.00 2019-07-29 15:43:08.000 210 33829.72 275.71 17110.36 88888.00 2019-07-29 15:43:09.000 210 33829.73 275.69 17110.36 88888.00 2019-07-29 15:43:10.000 210 33829.73 275.68 17110.35 37911.68 2019-07-29 15:43:11.000 210 33829.75 275.68 17110.35 88888.00 2019-07-29 15:43:12.000 210 33829.77 275.69 17110.35 88888.00 2019-07-29 15:43:13.000 210 33829.80 275.73 17110.32 88888.00 2019-07-29 15:43:14.000 210 33829.76 275.69 17110.29 88888.00 2019-07-29 15:43:15.000 210 33829.77 275.72 17110.28 37911.72 2019-07-29 15:43:16.000 210 33829.78 275.75 17110.27 88888.00 2019-07-29 15:43:17.000 210 33829.78 275.79 17110.33 88888.00 2019-07-29 15:43:18.000 210 33829.77 275.83 17110.34 88888.00 2019-07-29 15:43:19.000 210 33829.80 275.80 17110.34 88888.00 2019-07-29 15:43:20.000 210 33829.84 275.82 17110.32 37911.79 2019-07-29 15:43:21.000 210 33829.76 275.81 17110.27 88888.00 2019-07-29 15:43:22.000 210 33829.80 275.81 17110.30 88888.00 2019-07-29 15:43:23.000 210 33829.83 275.81 17110.30 88888.00 2019-07-29 15:43:24.000 210 33829.85 275.78 17110.30 88888.00 2019-07-29 15:43:25.000 210 33829.86 275.71 17110.28 37911.83 2019-07-29 15:43:26.000 210 33829.77 275.70 17110.26 88888.00 2019-07-29 15:43:27.000 210 33829.79 275.74 17110.27 88888.00 2019-07-29 15:43:28.000 210 33829.78 275.73 17110.30 88888.00 2019-07-29 15:43:29.000 210 33829.77 275.73 17110.30 88888.00 2019-07-29 15:43:30.000 210 33829.74 275.74 17110.36 37911.73 2019-07-29 15:43:31.000 210 33829.76 275.77 17110.34 88888.00 2019-07-29 15:43:32.000 210 33829.74 275.80 17110.33 88888.00 2019-07-29 15:43:33.000 210 33829.71 275.79 17110.32 88888.00 2019-07-29 15:43:34.000 210 33829.71 275.79 17110.34 88888.00 2019-07-29 15:43:35.000 210 33829.76 275.75 17110.34 37911.78 2019-07-29 15:43:36.000 210 33829.74 275.75 17110.32 88888.00 2019-07-29 15:43:37.000 210 33829.75 275.76 17110.30 88888.00 2019-07-29 15:43:38.000 210 33829.73 275.79 17110.30 88888.00 2019-07-29 15:43:39.000 210 33829.71 275.85 17110.35 88888.00 2019-07-29 15:43:40.000 210 33829.73 275.85 17110.35 37911.73 2019-07-29 15:43:41.000 210 33829.74 275.85 17110.37 88888.00 2019-07-29 15:43:42.000 210 33829.72 275.84 17110.36 88888.00 2019-07-29 15:43:43.000 210 33829.72 275.87 17110.34 88888.00 2019-07-29 15:43:44.000 210 33829.75 275.91 17110.35 88888.00 2019-07-29 15:43:45.000 210 33829.75 275.90 17110.38 37911.75 2019-07-29 15:43:46.000 210 33829.76 275.93 17110.33 88888.00 2019-07-29 15:43:47.000 210 33829.75 275.91 17110.33 88888.00 2019-07-29 15:43:48.000 210 33829.73 275.86 17110.33 88888.00 2019-07-29 15:43:49.000 210 33829.76 275.84 17110.34 88888.00 2019-07-29 15:43:50.000 210 33829.81 275.85 17110.32 37911.73 2019-07-29 15:43:51.000 210 33829.85 275.87 17110.32 88888.00 2019-07-29 15:43:52.000 210 33829.86 275.87 17110.34 88888.00 2019-07-29 15:43:53.000 210 33829.85 275.89 17110.32 88888.00 2019-07-29 15:43:54.000 210 33829.86 275.89 17110.35 88888.00 2019-07-29 15:43:55.000 210 33829.91 275.92 17110.32 37911.84 2019-07-29 15:43:56.000 210 33829.90 275.92 17110.27 88888.00 2019-07-29 15:43:57.000 210 33829.88 275.91 17110.30 88888.00 2019-07-29 15:43:58.000 210 33829.91 275.94 17110.28 88888.00 2019-07-29 15:43:59.000 210 33829.95 275.92 17110.30 88888.00 2019-07-29 15:44:00.000 210 33829.98 275.94 17110.33 37911.90 2019-07-29 15:44:01.000 210 33829.96 275.95 17110.32 88888.00 2019-07-29 15:44:02.000 210 33829.95 275.94 17110.32 88888.00 2019-07-29 15:44:03.000 210 33829.99 275.94 17110.38 88888.00 2019-07-29 15:44:04.000 210 33830.01 275.98 17110.39 88888.00 2019-07-29 15:44:05.000 210 33830.03 275.97 17110.40 37911.86 2019-07-29 15:44:06.000 210 33830.03 275.93 17110.43 88888.00 2019-07-29 15:44:07.000 210 33830.04 275.91 17110.39 88888.00 2019-07-29 15:44:08.000 210 33830.08 275.90 17110.39 88888.00 2019-07-29 15:44:09.000 210 33830.09 275.94 17110.37 88888.00 2019-07-29 15:44:10.000 210 33830.06 275.94 17110.36 37912.01 2019-07-29 15:44:11.000 210 33830.09 275.95 17110.37 88888.00 2019-07-29 15:44:12.000 210 33830.13 275.96 17110.35 88888.00 2019-07-29 15:44:13.000 210 33830.10 275.99 17110.36 88888.00 2019-07-29 15:44:14.000 210 33830.04 276.00 17110.38 88888.00 2019-07-29 15:44:15.000 210 33830.06 275.98 17110.39 37911.97 2019-07-29 15:44:16.000 210 33830.12 275.94 17110.37 88888.00 2019-07-29 15:44:17.000 210 33830.12 275.94 17110.42 88888.00 2019-07-29 15:44:18.000 210 33830.11 275.92 17110.39 88888.00 2019-07-29 15:44:19.000 210 33830.13 275.95 17110.36 88888.00 2019-07-29 15:44:20.000 210 33830.11 275.93 17110.34 37912.04 2019-07-29 15:44:21.000 210 33830.12 275.92 17110.35 88888.00 2019-07-29 15:44:22.000 210 33830.11 275.95 17110.38 88888.00 2019-07-29 15:44:23.000 210 33830.15 275.94 17110.38 88888.00 2019-07-29 15:44:24.000 210 33830.15 275.89 17110.35 88888.00 2019-07-29 15:44:25.000 210 33830.14 275.85 17110.33 37911.95 2019-07-29 15:44:26.000 210 33830.11 275.84 17110.32 88888.00 2019-07-29 15:44:27.000 210 33830.13 275.84 17110.29 88888.00 2019-07-29 15:44:28.000 210 33830.12 275.84 17110.28 88888.00 2019-07-29 15:44:29.000 210 33830.14 275.86 17110.29 88888.00 2019-07-29 15:44:30.000 210 33830.12 275.87 17110.32 37912.07 2019-07-29 15:44:31.000 210 33830.07 275.88 17110.39 88888.00 2019-07-29 15:44:32.000 210 33830.09 275.85 17110.38 88888.00 2019-07-29 15:44:33.000 210 33830.09 275.83 17110.38 88888.00 2019-07-29 15:44:34.000 210 33830.11 275.85 17110.38 88888.00 2019-07-29 15:44:35.000 210 33830.10 275.88 17110.36 37912.07 2019-07-29 15:44:36.000 210 33830.09 275.90 17110.34 88888.00 2019-07-29 15:44:37.000 210 33830.13 275.88 17110.33 88888.00 2019-07-29 15:44:38.000 210 33830.11 275.88 17110.32 88888.00 2019-07-29 15:44:39.000 210 33830.13 275.88 17110.35 88888.00 2019-07-29 15:44:40.000 210 33830.13 275.89 17110.37 37911.96 2019-07-29 15:44:41.000 210 33830.16 275.91 17110.37 88888.00 2019-07-29 15:44:42.000 210 33830.20 275.92 17110.35 88888.00 2019-07-29 15:44:43.000 210 33830.18 275.97 17110.31 88888.00 2019-07-29 15:44:44.000 210 33830.17 275.97 17110.34 88888.00 2019-07-29 15:44:45.000 210 33830.18 275.96 17110.34 37912.11 2019-07-29 15:44:46.000 210 33830.22 275.96 17110.32 88888.00 2019-07-29 15:44:47.000 210 33830.24 275.94 17110.33 88888.00 2019-07-29 15:44:48.000 210 33830.21 275.94 17110.38 88888.00 2019-07-29 15:44:49.000 210 33830.19 275.92 17110.39 88888.00 2019-07-29 15:44:50.000 210 33830.17 275.89 17110.34 37912.16 2019-07-29 15:44:51.000 210 33830.20 275.89 17110.33 88888.00 2019-07-29 15:44:52.000 210 33830.19 275.90 17110.34 88888.00 2019-07-29 15:44:53.000 210 33830.18 275.92 17110.35 88888.00 2019-07-29 15:44:54.000 210 33830.14 275.96 17110.39 88888.00 2019-07-29 15:44:55.000 210 33830.13 275.94 17110.38 37912.12 2019-07-29 15:44:56.000 210 33830.16 275.93 17110.35 88888.00 2019-07-29 15:44:57.000 210 33830.22 275.97 17110.32 88888.00 2019-07-29 15:44:58.000 210 33830.24 275.95 17110.31 88888.00 2019-07-29 15:44:59.000 210 33830.28 275.92 17110.33 88888.00 2019-07-29 15:45:00.000 210 33830.30 275.94 17110.31 37912.23 2019-07-29 15:45:01.000 210 33830.31 275.93 17110.30 88888.00 2019-07-29 15:45:02.000 210 33830.31 275.88 17110.31 88888.00 2019-07-29 15:45:03.000 210 33830.31 275.87 17110.29 88888.00 2019-07-29 15:45:04.000 210 33830.31 275.89 17110.29 88888.00 2019-07-29 15:45:05.000 210 33830.30 275.87 17110.32 37912.17 2019-07-29 15:45:06.000 210 33830.26 275.84 17110.32 88888.00 2019-07-29 15:45:07.000 210 33830.30 275.88 17110.36 88888.00 2019-07-29 15:45:08.000 210 33830.28 275.89 17110.35 88888.00 2019-07-29 15:45:09.000 210 33830.28 275.94 17110.36 88888.00 2019-07-29 15:45:10.000 210 33830.28 275.92 17110.38 37912.22 2019-07-29 15:45:11.000 210 33830.32 275.91 17110.37 88888.00 2019-07-29 15:45:12.000 210 33830.31 275.93 17110.35 88888.00 2019-07-29 15:45:13.000 210 33830.31 275.92 17110.37 88888.00 2019-07-29 15:45:14.000 210 33830.28 275.93 17110.37 88888.00 2019-07-29 15:45:15.000 210 33830.29 275.90 17110.41 37912.22 2019-07-29 15:45:16.000 210 33830.27 275.84 17110.41 88888.00 2019-07-29 15:45:17.000 210 33830.28 275.86 17110.39 88888.00 2019-07-29 15:45:18.000 210 33830.28 275.92 17110.37 88888.00 2019-07-29 15:45:19.000 210 33830.26 275.92 17110.39 88888.00 2019-07-29 15:45:20.000 210 33830.27 275.85 17110.38 37912.11 2019-07-29 15:45:21.000 210 33830.29 275.84 17110.40 88888.00 2019-07-29 15:45:22.000 210 33830.29 275.80 17110.41 88888.00 2019-07-29 15:45:23.000 210 33830.27 275.82 17110.43 88888.00 2019-07-29 15:45:24.000 210 33830.26 275.82 17110.44 88888.00 2019-07-29 15:45:25.000 210 33830.27 275.81 17110.36 37912.20 2019-07-29 15:45:26.000 210 33830.23 275.79 17110.37 88888.00 2019-07-29 15:45:27.000 210 33830.25 275.81 17110.33 88888.00 2019-07-29 15:45:28.000 210 33830.27 275.80 17110.33 88888.00 2019-07-29 15:45:29.000 210 33830.27 275.84 17110.38 88888.00 2019-07-29 15:45:30.000 210 33830.23 275.77 17110.37 37912.13 2019-07-29 15:45:31.000 210 33830.21 275.77 17110.36 88888.00 2019-07-29 15:45:32.000 210 33830.20 275.78 17110.37 88888.00 2019-07-29 15:45:33.000 210 33830.22 275.79 17110.39 88888.00 2019-07-29 15:45:34.000 210 33830.16 275.78 17110.37 88888.00 2019-07-29 15:45:35.000 210 33830.15 275.81 17110.37 37912.17 2019-07-29 15:45:36.000 210 33830.18 275.82 17110.37 88888.00 2019-07-29 15:45:37.000 210 33830.15 275.80 17110.41 88888.00 2019-07-29 15:45:38.000 210 33830.13 275.80 17110.38 88888.00 2019-07-29 15:45:39.000 210 33830.12 275.84 17110.35 88888.00 2019-07-29 15:45:40.000 210 33830.16 275.85 17110.37 37912.08 2019-07-29 15:45:41.000 210 33830.16 275.85 17110.36 88888.00 2019-07-29 15:45:42.000 210 33830.13 275.83 17110.38 88888.00 2019-07-29 15:45:43.000 210 33830.13 275.78 17110.35 88888.00 2019-07-29 15:45:44.000 210 33830.12 275.73 17110.37 88888.00 2019-07-29 15:45:45.000 210 33830.13 275.78 17110.34 37912.15 2019-07-29 15:45:46.000 210 33830.14 275.81 17110.32 88888.00 2019-07-29 15:45:47.000 210 33830.13 275.79 17110.33 88888.00 2019-07-29 15:45:48.000 210 33830.13 275.74 17110.35 88888.00 2019-07-29 15:45:49.000 210 33830.14 275.75 17110.33 88888.00 2019-07-29 15:45:50.000 210 33830.13 275.74 17110.35 37912.06 2019-07-29 15:45:51.000 210 33830.13 275.73 17110.36 88888.00 2019-07-29 15:45:52.000 210 33830.15 275.74 17110.39 88888.00 2019-07-29 15:45:53.000 210 33830.19 275.77 17110.38 88888.00 2019-07-29 15:45:54.000 210 33830.14 275.79 17110.39 88888.00 2019-07-29 15:45:55.000 210 33830.20 275.77 17110.41 37912.15 2019-07-29 15:45:56.000 210 33830.25 275.81 17110.41 88888.00 2019-07-29 15:45:57.000 210 33830.25 275.79 17110.35 88888.00 2019-07-29 15:45:58.000 210 33830.28 275.76 17110.38 88888.00 2019-07-29 15:45:59.000 210 33830.27 275.74 17110.40 88888.00 2019-07-29 15:46:00.000 210 33830.32 275.74 17110.40 37912.14 2019-07-29 15:46:01.000 210 33830.32 275.72 17110.35 88888.00 2019-07-29 15:46:02.000 210 33830.39 275.77 17110.37 88888.00 2019-07-29 15:46:03.000 210 33830.45 275.82 17110.41 88888.00 2019-07-29 15:46:04.000 210 33830.44 275.79 17110.40 88888.00 2019-07-29 15:46:05.000 210 33830.44 275.80 17110.40 37912.22 2019-07-29 15:46:06.000 210 33830.47 275.84 17110.38 88888.00 2019-07-29 15:46:07.000 210 33830.49 275.78 17110.40 88888.00 2019-07-29 15:46:08.000 210 33830.45 275.70 17110.37 88888.00 2019-07-29 15:46:09.000 210 33830.47 275.71 17110.32 88888.00 2019-07-29 15:46:10.000 210 33830.52 275.72 17110.33 37912.19 2019-07-29 15:46:11.000 210 33830.53 275.78 17110.38 88888.00 2019-07-29 15:46:12.000 210 33830.50 275.81 17110.37 88888.00 2019-07-29 15:46:13.000 210 33830.51 275.78 17110.36 88888.00 2019-07-29 15:46:14.000 210 33830.52 275.73 17110.36 88888.00 2019-07-29 15:46:15.000 210 33830.52 275.67 17110.39 37912.37 2019-07-29 15:46:16.000 210 33830.53 275.68 17110.41 88888.00 2019-07-29 15:46:17.000 210 33830.58 275.70 17110.42 88888.00 2019-07-29 15:46:18.000 210 33830.57 275.70 17110.39 88888.00 2019-07-29 15:46:19.000 210 33830.53 275.70 17110.40 88888.00 2019-07-29 15:46:20.000 210 33830.54 275.68 17110.40 37912.46 2019-07-29 15:46:21.000 210 33830.57 275.72 17110.37 88888.00 2019-07-29 15:46:22.000 210 33830.60 275.68 17110.34 88888.00 2019-07-29 15:46:23.000 210 33830.59 275.66 17110.35 88888.00 2019-07-29 15:46:24.000 210 33830.62 275.64 17110.36 88888.00 2019-07-29 15:46:25.000 210 33830.62 275.62 17110.39 37912.44 2019-07-29 15:46:26.000 210 33830.65 275.65 17110.36 88888.00 2019-07-29 15:46:27.000 210 33830.65 275.67 17110.37 88888.00 2019-07-29 15:46:28.000 210 33830.64 275.70 17110.38 88888.00 2019-07-29 15:46:29.000 210 33830.63 275.73 17110.34 88888.00 2019-07-29 15:46:30.000 210 33830.63 275.68 17110.37 37912.39 2019-07-29 15:46:31.000 210 33830.68 275.68 17110.36 88888.00 2019-07-29 15:46:32.000 210 33830.73 275.67 17110.33 88888.00 2019-07-29 15:46:33.000 210 33830.72 275.65 17110.35 88888.00 2019-07-29 15:46:34.000 210 33830.70 275.70 17110.40 88888.00 2019-07-29 15:46:35.000 210 33830.67 275.65 17110.39 37912.48 2019-07-29 15:46:36.000 210 33830.71 275.58 17110.35 88888.00 2019-07-29 15:46:37.000 210 33830.75 275.58 17110.36 88888.00 2019-07-29 15:46:38.000 210 33830.74 275.55 17110.36 88888.00 2019-07-29 15:46:39.000 210 33830.72 275.60 17110.33 88888.00 2019-07-29 15:46:40.000 210 33830.70 275.61 17110.29 37912.55 2019-07-29 15:46:41.000 210 33830.72 275.57 17110.32 88888.00 2019-07-29 15:46:42.000 210 33830.77 275.58 17110.34 88888.00 2019-07-29 15:46:43.000 210 33830.78 275.59 17110.35 88888.00 2019-07-29 15:46:44.000 210 33830.77 275.64 17110.31 88888.00 2019-07-29 15:46:45.000 210 33830.75 275.64 17110.29 37912.62 2019-07-29 15:46:46.000 210 33830.78 275.65 17110.33 88888.00 2019-07-29 15:46:47.000 210 33830.80 275.66 17110.37 88888.00 2019-07-29 15:46:48.000 210 33830.80 275.64 17110.38 88888.00 2019-07-29 15:46:49.000 210 33830.82 275.65 17110.36 88888.00 2019-07-29 15:46:50.000 210 33830.85 275.57 17110.39 37912.63 2019-07-29 15:46:51.000 210 33830.81 275.54 17110.36 88888.00 2019-07-29 15:46:52.000 210 33830.80 275.46 17110.33 88888.00 2019-07-29 15:46:53.000 210 33830.85 275.53 17110.36 88888.00 2019-07-29 15:46:54.000 210 33830.87 275.60 17110.38 88888.00 2019-07-29 15:46:55.000 210 33830.84 275.58 17110.35 37912.57 2019-07-29 15:46:56.000 210 33830.84 275.50 17110.38 88888.00 2019-07-29 15:46:57.000 210 33830.82 275.51 17110.37 88888.00 2019-07-29 15:46:58.000 210 33830.76 275.54 17110.39 88888.00 2019-07-29 15:46:59.000 210 33830.82 275.55 17110.39 88888.00 2019-07-29 15:47:00.000 210 33830.88 275.52 17110.35 37912.66 2019-07-29 15:47:01.000 210 33830.91 275.52 17110.33 88888.00 2019-07-29 15:47:02.000 210 33830.86 275.55 17110.32 88888.00 2019-07-29 15:47:03.000 210 33830.86 275.52 17110.31 88888.00 2019-07-29 15:47:04.000 210 33830.87 275.54 17110.31 88888.00 2019-07-29 15:47:05.000 210 33830.80 275.55 17110.35 37912.64 2019-07-29 15:47:06.000 210 33830.86 275.50 17110.33 88888.00 2019-07-29 15:47:07.000 210 33830.90 275.50 17110.30 88888.00 2019-07-29 15:47:08.000 210 33830.89 275.47 17110.29 88888.00 2019-07-29 15:47:09.000 210 33830.92 275.45 17110.34 88888.00 2019-07-29 15:47:10.000 210 33830.90 275.46 17110.30 37912.74 2019-07-29 15:47:11.000 210 33830.92 275.51 17110.32 88888.00 2019-07-29 15:47:12.000 210 33830.93 275.55 17110.36 88888.00 2019-07-29 15:47:13.000 210 33830.93 275.53 17110.39 88888.00 2019-07-29 15:47:14.000 210 33830.95 275.50 17110.39 88888.00 2019-07-29 15:47:15.000 210 33830.99 275.47 17110.40 37912.67 2019-07-29 15:47:16.000 210 33831.03 275.45 17110.37 88888.00 2019-07-29 15:47:17.000 210 33831.06 275.50 17110.36 88888.00 2019-07-29 15:47:18.000 210 33831.04 275.49 17110.38 88888.00 2019-07-29 15:47:19.000 210 33831.03 275.48 17110.39 88888.00 2019-07-29 15:47:20.000 210 33831.02 275.41 17110.38 37912.72 2019-07-29 15:47:21.000 210 33831.03 275.37 17110.39 88888.00 2019-07-29 15:47:22.000 210 33831.03 275.40 17110.36 88888.00 2019-07-29 15:47:23.000 210 33831.02 275.43 17110.37 88888.00 2019-07-29 15:47:24.000 210 33831.04 275.47 17110.40 88888.00 2019-07-29 15:47:25.000 210 33831.03 275.49 17110.39 37912.67 2019-07-29 15:47:26.000 210 33831.01 275.52 17110.42 88888.00 2019-07-29 15:47:27.000 210 33831.02 275.53 17110.44 88888.00 2019-07-29 15:47:28.000 210 33831.00 275.51 17110.42 88888.00 2019-07-29 15:47:29.000 210 33831.00 275.44 17110.45 88888.00 2019-07-29 15:47:30.000 210 33831.03 275.44 17110.45 37912.69 2019-07-29 15:47:31.000 210 33831.02 275.45 17110.47 88888.00 2019-07-29 15:47:32.000 210 33830.98 275.42 17110.44 88888.00 2019-07-29 15:47:33.000 210 33831.00 275.42 17110.42 88888.00 2019-07-29 15:47:34.000 210 33830.97 275.41 17110.45 88888.00 2019-07-29 15:47:35.000 210 33830.93 275.43 17110.45 37912.81 2019-07-29 15:47:36.000 210 33830.93 275.47 17110.44 88888.00 2019-07-29 15:47:37.000 210 33830.92 275.45 17110.44 88888.00 2019-07-29 15:47:38.000 210 33830.93 275.45 17110.47 88888.00 2019-07-29 15:47:39.000 210 33830.95 275.48 17110.47 88888.00 2019-07-29 15:47:40.000 210 33830.99 275.52 17110.45 37912.73 2019-07-29 15:47:41.000 210 33830.99 275.50 17110.44 88888.00 2019-07-29 15:47:42.000 210 33830.99 275.48 17110.41 88888.00 2019-07-29 15:47:43.000 210 33831.00 275.48 17110.43 88888.00 2019-07-29 15:47:44.000 210 33830.99 275.47 17110.40 88888.00 2019-07-29 15:47:45.000 210 33831.00 275.40 17110.43 37912.76 2019-07-29 15:47:46.000 210 33830.97 275.44 17110.45 88888.00 2019-07-29 15:47:47.000 210 33830.98 275.46 17110.43 88888.00 2019-07-29 15:47:48.000 210 33830.98 275.46 17110.41 88888.00 2019-07-29 15:47:49.000 210 33830.97 275.48 17110.40 88888.00 2019-07-29 15:47:50.000 210 33830.97 275.45 17110.40 37912.78 2019-07-29 15:47:51.000 210 33830.97 275.34 17110.39 88888.00 2019-07-29 15:47:52.000 210 33830.95 275.34 17110.44 88888.00 2019-07-29 15:47:53.000 210 33830.91 275.36 17110.40 88888.00 2019-07-29 15:47:54.000 210 33830.88 275.31 17110.43 88888.00 2019-07-29 15:47:55.000 210 33830.94 275.32 17110.44 37912.73 2019-07-29 15:47:56.000 210 33830.95 275.35 17110.44 88888.00 2019-07-29 15:47:57.000 210 33830.98 275.36 17110.43 88888.00 2019-07-29 15:47:58.000 210 33830.99 275.36 17110.37 88888.00 2019-07-29 15:47:59.000 210 33831.00 275.38 17110.39 88888.00 2019-07-29 15:48:00.000 210 33831.01 275.37 17110.44 37912.78 2019-07-29 15:48:01.000 210 33830.99 275.40 17110.44 88888.00 2019-07-29 15:48:02.000 210 33830.97 275.40 17110.43 88888.00 2019-07-29 15:48:03.000 210 33830.99 275.38 17110.42 88888.00 2019-07-29 15:48:04.000 210 33831.00 275.34 17110.41 88888.00 2019-07-29 15:48:05.000 210 33830.95 275.33 17110.42 37912.73 2019-07-29 15:48:06.000 210 33830.92 275.29 17110.38 88888.00 2019-07-29 15:48:07.000 210 33830.90 275.27 17110.42 88888.00 2019-07-29 15:48:08.000 210 33830.93 275.29 17110.45 88888.00 2019-07-29 15:48:09.000 210 33830.95 275.32 17110.43 88888.00 2019-07-29 15:48:10.000 210 33830.93 275.33 17110.41 37912.65 2019-07-29 15:48:11.000 210 33830.93 275.35 17110.41 88888.00 2019-07-29 15:48:12.000 210 33830.93 275.37 17110.41 88888.00 2019-07-29 15:48:13.000 210 33830.94 275.38 17110.38 88888.00 2019-07-29 15:48:14.000 210 33830.92 275.40 17110.38 88888.00 2019-07-29 15:48:15.000 210 33830.95 275.38 17110.42 37912.75 2019-07-29 15:48:16.000 210 33830.96 275.35 17110.43 88888.00 2019-07-29 15:48:17.000 210 33830.94 275.36 17110.43 88888.00 2019-07-29 15:48:18.000 210 33830.90 275.35 17110.48 88888.00 2019-07-29 15:48:19.000 210 33830.92 275.35 17110.45 88888.00 2019-07-29 15:48:20.000 210 33830.94 275.34 17110.44 37912.79 2019-07-29 15:48:21.000 210 33830.91 275.33 17110.42 88888.00 2019-07-29 15:48:22.000 210 33830.89 275.25 17110.41 88888.00 2019-07-29 15:48:23.000 210 33830.89 275.25 17110.39 88888.00 2019-07-29 15:48:24.000 210 33830.91 275.29 17110.37 88888.00 2019-07-29 15:48:25.000 210 33830.93 275.25 17110.40 37912.70 2019-07-29 15:48:26.000 210 33830.93 275.29 17110.39 88888.00 2019-07-29 15:48:27.000 210 33830.89 275.35 17110.39 88888.00 2019-07-29 15:48:28.000 210 33830.91 275.42 17110.44 88888.00 2019-07-29 15:48:29.000 210 33830.94 275.43 17110.45 88888.00 2019-07-29 15:48:30.000 210 33830.91 275.44 17110.39 37912.76 2019-07-29 15:48:31.000 210 33830.87 275.44 17110.39 88888.00 2019-07-29 15:48:32.000 210 33830.86 275.43 17110.43 88888.00 2019-07-29 15:48:33.000 210 33830.90 275.45 17110.42 88888.00 2019-07-29 15:48:34.000 210 33830.91 275.41 17110.40 88888.00 2019-07-29 15:48:35.000 210 33830.92 275.38 17110.39 37912.69 2019-07-29 15:48:36.000 210 33830.87 275.44 17110.40 88888.00 2019-07-29 15:48:37.000 210 33830.88 275.47 17110.37 88888.00 2019-07-29 15:48:38.000 210 33830.89 275.49 17110.37 88888.00 2019-07-29 15:48:39.000 210 33830.89 275.50 17110.36 88888.00 2019-07-29 15:48:40.000 210 33830.88 275.49 17110.40 37912.74 2019-07-29 15:48:41.000 210 33830.92 275.47 17110.44 88888.00 2019-07-29 15:48:42.000 210 33830.91 275.47 17110.44 88888.00 2019-07-29 15:48:43.000 210 33830.90 275.47 17110.44 88888.00 2019-07-29 15:48:44.000 210 33830.91 275.44 17110.46 88888.00 2019-07-29 15:48:45.000 210 33830.92 275.44 17110.51 37912.74 2019-07-29 15:48:46.000 210 33830.88 275.43 17110.53 88888.00 2019-07-29 15:48:47.000 210 33830.89 275.40 17110.51 88888.00 2019-07-29 15:48:48.000 210 33830.89 275.39 17110.44 88888.00 2019-07-29 15:48:49.000 210 33830.89 275.40 17110.44 88888.00 2019-07-29 15:48:50.000 210 33830.85 275.46 17110.44 37912.71 2019-07-29 15:48:51.000 210 33830.85 275.44 17110.40 88888.00 2019-07-29 15:48:52.000 210 33830.86 275.45 17110.39 88888.00 2019-07-29 15:48:53.000 210 33830.82 275.43 17110.35 88888.00 2019-07-29 15:48:54.000 210 33830.78 275.37 17110.35 88888.00 2019-07-29 15:48:55.000 210 33830.80 275.36 17110.40 37912.72 2019-07-29 15:48:56.000 210 33830.82 275.40 17110.43 88888.00 2019-07-29 15:48:57.000 210 33830.82 275.41 17110.44 88888.00 2019-07-29 15:48:58.000 210 33830.83 275.40 17110.44 88888.00 2019-07-29 15:48:59.000 210 33830.85 275.41 17110.42 88888.00 2019-07-29 15:49:00.000 210 33830.81 275.39 17110.40 37912.68 2019-07-29 15:49:01.000 210 33830.82 275.38 17110.44 88888.00 2019-07-29 15:49:02.000 210 33830.83 275.38 17110.47 88888.00 2019-07-29 15:49:03.000 210 33830.85 275.38 17110.48 88888.00 2019-07-29 15:49:04.000 210 33830.85 275.36 17110.50 88888.00 2019-07-29 15:49:05.000 210 33830.82 275.34 17110.46 37912.73 2019-07-29 15:49:06.000 210 33830.79 275.36 17110.49 88888.00 2019-07-29 15:49:07.000 210 33830.79 275.35 17110.50 88888.00 2019-07-29 15:49:08.000 210 33830.72 275.37 17110.53 88888.00 2019-07-29 15:49:09.000 210 33830.70 275.38 17110.50 88888.00 2019-07-29 15:49:10.000 210 33830.78 275.40 17110.42 37912.69 2019-07-29 15:49:11.000 210 33830.76 275.38 17110.45 88888.00 2019-07-29 15:49:12.000 210 33830.76 275.38 17110.43 88888.00 2019-07-29 15:49:13.000 210 33830.77 275.39 17110.44 88888.00 2019-07-29 15:49:14.000 210 33830.74 275.40 17110.44 88888.00 2019-07-29 15:49:15.000 210 33830.80 275.40 17110.46 37912.72 2019-07-29 15:49:16.000 210 33830.79 275.39 17110.43 88888.00 2019-07-29 15:49:17.000 210 33830.81 275.41 17110.42 88888.00 2019-07-29 15:49:18.000 210 33830.78 275.38 17110.41 88888.00 2019-07-29 15:49:19.000 210 33830.74 275.37 17110.42 88888.00 2019-07-29 15:49:20.000 210 33830.77 275.40 17110.40 37912.66 2019-07-29 15:49:21.000 210 33830.82 275.39 17110.43 88888.00 2019-07-29 15:49:22.000 210 33830.81 275.37 17110.44 88888.00 2019-07-29 15:49:23.000 210 33830.79 275.36 17110.46 88888.00 2019-07-29 15:49:24.000 210 33830.81 275.35 17110.45 88888.00 2019-07-29 15:49:25.000 210 33830.84 275.35 17110.46 37912.72 2019-07-29 15:49:26.000 210 33830.85 275.36 17110.44 88888.00 2019-07-29 15:49:27.000 210 33830.85 275.37 17110.44 88888.00 2019-07-29 15:49:28.000 210 33830.86 275.36 17110.45 88888.00 2019-07-29 15:49:29.000 210 33830.86 275.37 17110.43 88888.00 2019-07-29 15:49:30.000 210 33830.85 275.38 17110.42 37912.68 2019-07-29 15:49:31.000 210 33830.83 275.36 17110.43 88888.00 2019-07-29 15:49:32.000 210 33830.82 275.34 17110.45 88888.00 2019-07-29 15:49:33.000 210 33830.88 275.34 17110.45 88888.00 2019-07-29 15:49:34.000 210 33830.88 275.34 17110.45 88888.00 2019-07-29 15:49:35.000 210 33830.87 275.34 17110.46 37912.66 2019-07-29 15:49:36.000 210 33830.86 275.32 17110.45 88888.00 2019-07-29 15:49:37.000 210 33830.86 275.31 17110.49 88888.00 2019-07-29 15:49:38.000 210 33830.87 275.33 17110.49 88888.00 2019-07-29 15:49:39.000 210 33830.87 275.34 17110.50 88888.00 2019-07-29 15:49:40.000 210 33830.85 275.31 17110.45 37912.68 2019-07-29 15:49:41.000 210 33830.86 275.32 17110.45 88888.00 2019-07-29 15:49:42.000 210 33830.90 275.35 17110.45 88888.00 2019-07-29 15:49:43.000 210 33830.89 275.38 17110.42 88888.00 2019-07-29 15:49:44.000 210 33830.87 275.38 17110.45 88888.00 2019-07-29 15:49:45.000 210 33830.89 275.37 17110.49 37912.67 2019-07-29 15:49:46.000 210 33830.90 275.35 17110.48 88888.00 2019-07-29 15:49:47.000 210 33830.90 275.33 17110.46 88888.00 2019-07-29 15:49:48.000 210 33830.85 275.36 17110.45 88888.00 2019-07-29 15:49:49.000 210 33830.83 275.34 17110.51 88888.00 2019-07-29 15:49:50.000 210 33830.81 275.31 17110.49 37912.66 2019-07-29 15:49:51.000 210 33830.82 275.36 17110.49 88888.00 2019-07-29 15:49:52.000 210 33830.85 275.35 17110.47 88888.00 2019-07-29 15:49:53.000 210 33830.82 275.32 17110.47 88888.00 2019-07-29 15:49:54.000 210 33830.81 275.31 17110.44 88888.00 2019-07-29 15:49:55.000 210 33830.78 275.31 17110.43 37912.67 2019-07-29 15:49:56.000 210 33830.82 275.28 17110.43 88888.00 2019-07-29 15:49:57.000 210 33830.84 275.32 17110.45 88888.00 2019-07-29 15:49:58.000 210 33830.82 275.35 17110.41 88888.00 2019-07-29 15:49:59.000 210 33830.83 275.34 17110.41 88888.00 2019-07-29 15:50:00.000 210 33830.86 275.32 17110.43 37912.57 2019-07-29 15:50:01.000 210 33830.84 275.35 17110.45 88888.00 2019-07-29 15:50:02.000 210 33830.85 275.38 17110.44 88888.00 2019-07-29 15:50:03.000 210 33830.88 275.39 17110.46 88888.00 2019-07-29 15:50:04.000 210 33830.85 275.39 17110.49 88888.00 2019-07-29 15:50:05.000 210 33830.88 275.36 17110.50 37912.70 2019-07-29 15:50:06.000 210 33830.88 275.36 17110.45 88888.00 2019-07-29 15:50:07.000 210 33830.84 275.38 17110.41 88888.00 2019-07-29 15:50:08.000 210 33830.84 275.40 17110.42 88888.00 2019-07-29 15:50:09.000 210 33830.84 275.40 17110.40 88888.00 2019-07-29 15:50:10.000 210 33830.82 275.38 17110.40 37912.67 2019-07-29 15:50:11.000 210 33830.85 275.37 17110.42 88888.00 2019-07-29 15:50:12.000 210 33830.87 275.33 17110.42 88888.00 2019-07-29 15:50:13.000 210 33830.87 275.31 17110.44 88888.00 2019-07-29 15:50:14.000 210 33830.83 275.34 17110.46 88888.00 2019-07-29 15:50:15.000 210 33830.83 275.32 17110.49 37912.55 2019-07-29 15:50:16.000 210 33830.87 275.33 17110.51 88888.00 2019-07-29 15:50:17.000 210 33830.89 275.32 17110.52 88888.00 2019-07-29 15:50:18.000 210 33830.85 275.31 17110.51 88888.00 2019-07-29 15:50:19.000 210 33830.83 275.34 17110.51 88888.00 2019-07-29 15:50:20.000 210 33830.81 275.33 17110.50 37912.68 2019-07-29 15:50:21.000 210 33830.80 275.33 17110.50 88888.00 2019-07-29 15:50:22.000 210 33830.84 275.36 17110.47 88888.00 2019-07-29 15:50:23.000 210 33830.85 275.35 17110.50 88888.00 2019-07-29 15:50:24.000 210 33830.84 275.35 17110.46 88888.00 2019-07-29 15:50:25.000 210 33830.82 275.38 17110.44 37912.60 2019-07-29 15:50:26.000 210 33830.82 275.35 17110.45 88888.00 2019-07-29 15:50:27.000 210 33830.87 275.37 17110.44 88888.00 2019-07-29 15:50:28.000 210 33830.83 275.37 17110.45 88888.00 2019-07-29 15:50:29.000 210 33830.82 275.41 17110.49 88888.00 2019-07-29 15:50:30.000 210 33830.81 275.44 17110.49 37912.68 2019-07-29 15:50:31.000 210 33830.82 275.43 17110.45 88888.00 2019-07-29 15:50:32.000 210 33830.80 275.40 17110.46 88888.00 2019-07-29 15:50:33.000 210 33830.79 275.39 17110.47 88888.00 2019-07-29 15:50:34.000 210 33830.79 275.35 17110.53 88888.00 2019-07-29 15:50:35.000 210 33830.76 275.36 17110.53 37912.69 2019-07-29 15:50:36.000 210 33830.83 275.35 17110.52 88888.00 2019-07-29 15:50:37.000 210 33830.84 275.37 17110.54 88888.00 2019-07-29 15:50:38.000 210 33830.82 275.38 17110.52 88888.00 2019-07-29 15:50:39.000 210 33830.80 275.34 17110.51 88888.00 2019-07-29 15:50:40.000 210 33830.75 275.32 17110.50 37912.68 2019-07-29 15:50:41.000 210 33830.72 275.34 17110.51 88888.00 2019-07-29 15:50:42.000 210 33830.73 275.37 17110.51 88888.00 2019-07-29 15:50:43.000 210 33830.71 275.34 17110.50 88888.00 2019-07-29 15:50:44.000 210 33830.72 275.29 17110.50 88888.00 2019-07-29 15:50:45.000 210 33830.72 275.31 17110.49 37912.50 2019-07-29 15:50:46.000 210 33830.73 275.38 17110.46 88888.00 2019-07-29 15:50:47.000 210 33830.72 275.37 17110.45 88888.00 2019-07-29 15:50:48.000 210 33830.69 275.38 17110.45 88888.00 2019-07-29 15:50:49.000 210 33830.69 275.36 17110.49 88888.00 2019-07-29 15:50:50.000 210 33830.67 275.36 17110.53 37912.48 2019-07-29 15:50:51.000 210 33830.66 275.37 17110.52 88888.00 2019-07-29 15:50:52.000 210 33830.68 275.37 17110.55 88888.00 2019-07-29 15:50:53.000 210 33830.66 275.37 17110.50 88888.00 2019-07-29 15:50:54.000 210 33830.70 275.41 17110.48 88888.00 2019-07-29 15:50:55.000 210 33830.70 275.41 17110.52 37912.58 2019-07-29 15:50:56.000 210 33830.67 275.40 17110.56 88888.00 2019-07-29 15:50:57.000 210 33830.67 275.36 17110.54 88888.00 2019-07-29 15:50:58.000 210 33830.66 275.40 17110.55 88888.00 2019-07-29 15:50:59.000 210 33830.64 275.38 17110.56 88888.00 2019-07-29 15:51:00.000 210 33830.63 275.37 17110.57 37912.62 2019-07-29 15:51:01.000 210 33830.67 275.33 17110.57 88888.00 2019-07-29 15:51:02.000 210 33830.63 275.37 17110.54 88888.00 2019-07-29 15:51:03.000 210 33830.62 275.37 17110.50 88888.00 2019-07-29 15:51:04.000 210 33830.58 275.36 17110.53 88888.00 2019-07-29 15:51:05.000 210 33830.59 275.37 17110.56 37912.51 2019-07-29 15:51:06.000 210 33830.57 275.39 17110.56 88888.00 2019-07-29 15:51:07.000 210 33830.59 275.42 17110.53 88888.00 2019-07-29 15:51:08.000 210 33830.55 275.37 17110.55 88888.00 2019-07-29 15:51:09.000 210 33830.59 275.39 17110.53 88888.00 2019-07-29 15:51:10.000 210 33830.58 275.39 17110.50 37912.49 2019-07-29 15:51:11.000 210 33830.57 275.36 17110.50 88888.00 2019-07-29 15:51:12.000 210 33830.55 275.38 17110.50 88888.00 2019-07-29 15:51:13.000 210 33830.53 275.39 17110.51 88888.00 2019-07-29 15:51:14.000 210 33830.54 275.42 17110.53 88888.00 2019-07-29 15:51:15.000 210 33830.54 275.43 17110.51 37912.50 2019-07-29 15:51:16.000 210 33830.51 275.44 17110.54 88888.00 2019-07-29 15:51:17.000 210 33830.54 275.44 17110.53 88888.00 2019-07-29 15:51:18.000 210 33830.54 275.43 17110.54 88888.00 2019-07-29 15:51:19.000 210 33830.54 275.46 17110.54 88888.00 2019-07-29 15:51:20.000 210 33830.51 275.45 17110.51 37912.35 2019-07-29 15:51:21.000 210 33830.52 275.38 17110.53 88888.00 2019-07-29 15:51:22.000 210 33830.51 275.40 17110.56 88888.00 2019-07-29 15:51:23.000 210 33830.54 275.44 17110.52 88888.00 2019-07-29 15:51:24.000 210 33830.50 275.41 17110.54 88888.00 2019-07-29 15:51:25.000 210 33830.52 275.40 17110.56 37912.43 2019-07-29 15:51:26.000 210 33830.48 275.41 17110.57 88888.00 2019-07-29 15:51:27.000 210 33830.51 275.43 17110.56 88888.00 2019-07-29 15:51:28.000 210 33830.45 275.43 17110.52 88888.00 2019-07-29 15:51:29.000 210 33830.47 275.40 17110.51 88888.00 2019-07-29 15:51:30.000 210 33830.49 275.46 17110.55 37912.36 2019-07-29 15:51:31.000 210 33830.48 275.44 17110.55 88888.00 2019-07-29 15:51:32.000 210 33830.47 275.40 17110.52 88888.00 2019-07-29 15:51:33.000 210 33830.48 275.40 17110.54 88888.00 2019-07-29 15:51:34.000 210 33830.46 275.40 17110.57 88888.00 2019-07-29 15:51:35.000 210 33830.40 275.39 17110.58 37912.37 2019-07-29 15:51:36.000 210 33830.37 275.36 17110.59 88888.00 2019-07-29 15:51:37.000 210 33830.38 275.36 17110.57 88888.00 2019-07-29 15:51:38.000 210 33830.41 275.37 17110.55 88888.00 2019-07-29 15:51:39.000 210 33830.40 275.36 17110.54 88888.00 2019-07-29 15:51:40.000 210 33830.43 275.40 17110.52 37912.34 2019-07-29 15:51:41.000 210 33830.46 275.40 17110.54 88888.00 2019-07-29 15:51:42.000 210 33830.47 275.40 17110.54 88888.00 2019-07-29 15:51:43.000 210 33830.44 275.42 17110.60 88888.00 2019-07-29 15:51:44.000 210 33830.42 275.39 17110.60 88888.00 2019-07-29 15:51:45.000 210 33830.40 275.38 17110.63 37912.30 2019-07-29 15:51:46.000 210 33830.42 275.40 17110.61 88888.00 2019-07-29 15:51:47.000 210 33830.38 275.40 17110.55 88888.00 2019-07-29 15:51:48.000 210 33830.31 275.37 17110.59 88888.00 2019-07-29 15:51:49.000 210 33830.34 275.36 17110.60 88888.00 2019-07-29 15:51:50.000 210 33830.37 275.36 17110.60 37912.34 2019-07-29 15:51:51.000 210 33830.37 275.37 17110.60 88888.00 2019-07-29 15:51:52.000 210 33830.35 275.41 17110.62 88888.00 2019-07-29 15:51:53.000 210 33830.36 275.40 17110.62 88888.00 2019-07-29 15:51:54.000 210 33830.34 275.42 17110.57 88888.00 2019-07-29 15:51:55.000 210 33830.32 275.46 17110.57 37912.32 2019-07-29 15:51:56.000 210 33830.30 275.46 17110.57 88888.00 2019-07-29 15:51:57.000 210 33830.33 275.42 17110.63 88888.00 2019-07-29 15:51:58.000 210 33830.29 275.44 17110.64 88888.00 2019-07-29 15:51:59.000 210 33830.31 275.49 17110.60 88888.00 2019-07-29 15:52:00.000 210 33830.30 275.42 17110.58 37912.25 2019-07-29 15:52:01.000 210 33830.28 275.40 17110.57 88888.00 2019-07-29 15:52:02.000 210 33830.25 275.43 17110.54 88888.00 2019-07-29 15:52:03.000 210 33830.25 275.42 17110.49 88888.00 2019-07-29 15:52:04.000 210 33830.28 275.49 17110.52 88888.00 2019-07-29 15:52:05.000 210 33830.29 275.49 17110.56 37912.19 2019-07-29 15:52:06.000 210 33830.27 275.49 17110.58 88888.00 2019-07-29 15:52:07.000 210 33830.28 275.50 17110.58 88888.00 2019-07-29 15:52:08.000 210 33830.26 275.53 17110.57 88888.00 2019-07-29 15:52:09.000 210 33830.27 275.54 17110.60 88888.00 2019-07-29 15:52:10.000 210 33830.26 275.49 17110.61 37912.21 2019-07-29 15:52:11.000 210 33830.28 275.51 17110.59 88888.00 2019-07-29 15:52:12.000 210 33830.23 275.50 17110.56 88888.00 2019-07-29 15:52:13.000 210 33830.23 275.48 17110.57 88888.00 2019-07-29 15:52:14.000 210 33830.27 275.49 17110.61 88888.00 2019-07-29 15:52:15.000 210 33830.28 275.48 17110.60 37912.11 2019-07-29 15:52:16.000 210 33830.26 275.53 17110.63 88888.00 2019-07-29 15:52:17.000 210 33830.25 275.51 17110.62 88888.00 2019-07-29 15:52:18.000 210 33830.22 275.49 17110.59 88888.00 2019-07-29 15:52:19.000 210 33830.18 275.47 17110.57 88888.00 2019-07-29 15:52:20.000 210 33830.19 275.49 17110.62 37912.10 2019-07-29 15:52:21.000 210 33830.22 275.50 17110.61 88888.00 2019-07-29 15:52:22.000 210 33830.23 275.43 17110.59 88888.00 2019-07-29 15:52:23.000 210 33830.25 275.46 17110.63 88888.00 2019-07-29 15:52:24.000 210 33830.25 275.43 17110.60 88888.00 2019-07-29 15:52:25.000 210 33830.22 275.43 17110.60 37912.07 2019-07-29 15:52:26.000 210 33830.23 275.43 17110.60 88888.00 2019-07-29 15:52:27.000 210 33830.22 275.44 17110.64 88888.00 2019-07-29 15:52:28.000 210 33830.16 275.45 17110.64 88888.00 2019-07-29 15:52:29.000 210 33830.14 275.48 17110.63 88888.00 2019-07-29 15:52:30.000 210 33830.13 275.49 17110.60 37912.16 2019-07-29 15:52:31.000 210 33830.14 275.48 17110.60 88888.00 2019-07-29 15:52:32.000 210 33830.10 275.47 17110.62 88888.00 2019-07-29 15:52:33.000 210 33830.10 275.45 17110.64 88888.00 2019-07-29 15:52:34.000 210 33830.15 275.45 17110.67 88888.00 2019-07-29 15:52:35.000 210 33830.16 275.50 17110.69 37912.05 2019-07-29 15:52:36.000 210 33830.16 275.53 17110.67 88888.00 2019-07-29 15:52:37.000 210 33830.15 275.50 17110.66 88888.00 2019-07-29 15:52:38.000 210 33830.14 275.47 17110.63 88888.00 2019-07-29 15:52:39.000 210 33830.13 275.48 17110.56 88888.00 2019-07-29 15:52:40.000 210 33830.12 275.48 17110.58 37911.98 2019-07-29 15:52:41.000 210 33830.12 275.51 17110.54 88888.00 2019-07-29 15:52:42.000 210 33830.10 275.53 17110.54 88888.00 2019-07-29 15:52:43.000 210 33830.10 275.51 17110.56 88888.00 2019-07-29 15:52:44.000 210 33830.08 275.51 17110.59 88888.00 2019-07-29 15:52:45.000 210 33830.08 275.55 17110.62 37912.10 2019-07-29 15:52:46.000 210 33830.05 275.54 17110.63 88888.00 2019-07-29 15:52:47.000 210 33830.05 275.52 17110.63 88888.00 2019-07-29 15:52:48.000 210 33830.05 275.53 17110.59 88888.00 2019-07-29 15:52:49.000 210 33830.08 275.53 17110.58 88888.00 2019-07-29 15:52:50.000 210 33830.09 275.52 17110.55 37912.13 2019-07-29 15:52:51.000 210 33830.06 275.55 17110.59 88888.00 2019-07-29 15:52:52.000 210 33830.04 275.57 17110.61 88888.00 2019-07-29 15:52:53.000 210 33830.04 275.54 17110.60 88888.00 2019-07-29 15:52:54.000 210 33830.06 275.56 17110.59 88888.00 2019-07-29 15:52:55.000 210 33830.06 275.55 17110.61 37912.02 2019-07-29 15:52:56.000 210 33830.03 275.57 17110.65 88888.00 2019-07-29 15:52:57.000 210 33830.05 275.53 17110.61 88888.00 2019-07-29 15:52:58.000 210 33830.04 275.54 17110.57 88888.00 2019-07-29 15:52:59.000 210 33830.01 275.60 17110.58 88888.00 2019-07-29 15:53:00.000 210 33830.04 275.58 17110.57 37912.10 2019-07-29 15:53:01.000 210 33830.06 275.58 17110.55 88888.00 2019-07-29 15:53:02.000 210 33830.01 275.55 17110.57 88888.00 2019-07-29 15:53:03.000 210 33830.03 275.56 17110.60 88888.00 2019-07-29 15:53:04.000 210 33830.02 275.57 17110.57 88888.00 2019-07-29 15:53:05.000 210 33830.01 275.52 17110.57 37911.94 2019-07-29 15:53:06.000 210 33829.99 275.47 17110.55 88888.00 2019-07-29 15:53:07.000 210 33830.03 275.51 17110.57 88888.00 2019-07-29 15:53:08.000 210 33830.00 275.56 17110.57 88888.00 2019-07-29 15:53:09.000 210 33829.99 275.52 17110.53 88888.00 2019-07-29 15:53:10.000 210 33829.95 275.49 17110.55 37911.88 2019-07-29 15:53:11.000 210 33829.93 275.52 17110.60 88888.00 2019-07-29 15:53:12.000 210 33829.90 275.51 17110.60 88888.00 2019-07-29 15:53:13.000 210 33829.93 275.51 17110.58 88888.00 2019-07-29 15:53:14.000 210 33829.93 275.53 17110.61 88888.00 2019-07-29 15:53:15.000 210 33829.90 275.54 17110.64 37911.94 2019-07-29 15:53:16.000 210 33829.84 275.54 17110.62 88888.00 2019-07-29 15:53:17.000 210 33829.84 275.54 17110.59 88888.00 2019-07-29 15:53:18.000 210 33829.84 275.58 17110.56 88888.00 2019-07-29 15:53:19.000 210 33829.81 275.62 17110.54 88888.00 2019-07-29 15:53:20.000 210 33829.79 275.62 17110.57 37911.87 2019-07-29 15:53:21.000 210 33829.79 275.61 17110.59 88888.00 2019-07-29 15:53:22.000 210 33829.76 275.60 17110.57 88888.00 2019-07-29 15:53:23.000 210 33829.75 275.61 17110.57 88888.00 2019-07-29 15:53:24.000 210 33829.70 275.62 17110.61 88888.00 2019-07-29 15:53:25.000 210 33829.67 275.65 17110.57 37911.83 2019-07-29 15:53:26.000 210 33829.67 275.67 17110.57 88888.00 2019-07-29 15:53:27.000 210 33829.69 275.69 17110.52 88888.00 2019-07-29 15:53:28.000 210 33829.69 275.68 17110.54 88888.00 2019-07-29 15:53:29.000 210 33829.69 275.67 17110.54 88888.00 2019-07-29 15:53:30.000 210 33829.67 275.68 17110.55 37911.70 2019-07-29 15:53:31.000 210 33829.67 275.69 17110.58 88888.00 2019-07-29 15:53:32.000 210 33829.62 275.67 17110.59 88888.00 2019-07-29 15:53:33.000 210 33829.58 275.67 17110.57 88888.00 2019-07-29 15:53:34.000 210 33829.62 275.61 17110.58 88888.00 2019-07-29 15:53:35.000 210 33829.65 275.59 17110.63 37911.71 2019-07-29 15:53:36.000 210 33829.63 275.58 17110.63 88888.00 2019-07-29 15:53:37.000 210 33829.64 275.57 17110.59 88888.00 2019-07-29 15:53:38.000 210 33829.62 275.56 17110.60 88888.00 2019-07-29 15:53:39.000 210 33829.56 275.59 17110.57 88888.00 2019-07-29 15:53:40.000 210 33829.52 275.61 17110.56 37911.64 2019-07-29 15:53:41.000 210 33829.55 275.62 17110.55 88888.00 2019-07-29 15:53:42.000 210 33829.63 275.65 17110.61 88888.00 2019-07-29 15:53:43.000 210 33829.60 275.69 17110.62 88888.00 2019-07-29 15:53:44.000 210 33829.59 275.72 17110.66 88888.00 2019-07-29 15:53:45.000 210 33829.55 275.72 17110.64 37911.64 2019-07-29 15:53:46.000 210 33829.54 275.69 17110.63 88888.00 2019-07-29 15:53:47.000 210 33829.50 275.69 17110.63 88888.00 2019-07-29 15:53:48.000 210 33829.50 275.67 17110.64 88888.00 2019-07-29 15:53:49.000 210 33829.50 275.66 17110.62 88888.00 2019-07-29 15:53:50.000 210 33829.53 275.66 17110.57 37911.60 2019-07-29 15:53:51.000 210 33829.51 275.68 17110.60 88888.00 2019-07-29 15:53:52.000 210 33829.53 275.67 17110.63 88888.00 2019-07-29 15:53:53.000 210 33829.53 275.69 17110.61 88888.00 2019-07-29 15:53:54.000 210 33829.53 275.69 17110.63 88888.00 2019-07-29 15:53:55.000 210 33829.52 275.68 17110.60 37911.55 2019-07-29 15:53:56.000 210 33829.48 275.69 17110.63 88888.00 2019-07-29 15:53:57.000 210 33829.46 275.69 17110.63 88888.00 2019-07-29 15:53:58.000 210 33829.44 275.66 17110.65 88888.00 2019-07-29 15:53:59.000 210 33829.42 275.67 17110.65 88888.00 2019-07-29 15:54:00.000 210 33829.44 275.67 17110.64 37911.52 2019-07-29 15:54:01.000 210 33829.45 275.68 17110.60 88888.00 2019-07-29 15:54:02.000 210 33829.44 275.72 17110.64 88888.00 2019-07-29 15:54:03.000 210 33829.43 275.72 17110.67 88888.00 2019-07-29 15:54:04.000 210 33829.43 275.73 17110.66 88888.00 2019-07-29 15:54:05.000 210 33829.45 275.77 17110.68 37911.47 2019-07-29 15:54:06.000 210 33829.47 275.75 17110.62 88888.00 2019-07-29 15:54:07.000 210 33829.47 275.79 17110.63 88888.00 2019-07-29 15:54:08.000 210 33829.44 275.77 17110.61 88888.00 2019-07-29 15:54:09.000 210 33829.43 275.78 17110.65 88888.00 2019-07-29 15:54:10.000 210 33829.37 275.82 17110.68 37911.51 2019-07-29 15:54:11.000 210 33829.40 275.82 17110.75 88888.00 2019-07-29 15:54:12.000 210 33829.44 275.81 17110.72 88888.00 2019-07-29 15:54:13.000 210 33829.38 275.83 17110.69 88888.00 2019-07-29 15:54:14.000 210 33829.42 275.84 17110.72 88888.00 2019-07-29 15:54:15.000 210 33829.44 275.84 17110.72 37911.56 2019-07-29 15:54:16.000 210 33829.40 275.83 17110.72 88888.00 2019-07-29 15:54:17.000 210 33829.41 275.83 17110.72 88888.00 2019-07-29 15:54:18.000 210 33829.36 275.84 17110.70 88888.00 2019-07-29 15:54:19.000 210 33829.40 275.81 17110.66 88888.00 2019-07-29 15:54:20.000 210 33829.38 275.85 17110.68 37911.48 2019-07-29 15:54:21.000 210 33829.38 275.84 17110.72 88888.00 2019-07-29 15:54:22.000 210 33829.39 275.86 17110.68 88888.00 2019-07-29 15:54:23.000 210 33829.39 275.83 17110.69 88888.00 2019-07-29 15:54:24.000 210 33829.37 275.81 17110.67 88888.00 2019-07-29 15:54:25.000 210 33829.41 275.83 17110.60 37911.53 2019-07-29 15:54:26.000 210 33829.44 275.87 17110.65 88888.00 2019-07-29 15:54:27.000 210 33829.46 275.85 17110.67 88888.00 2019-07-29 15:54:28.000 210 33829.43 275.83 17110.67 88888.00 2019-07-29 15:54:29.000 210 33829.43 275.79 17110.67 88888.00 2019-07-29 15:54:30.000 210 33829.40 275.83 17110.67 37911.46 2019-07-29 15:54:31.000 210 33829.38 275.80 17110.67 88888.00 2019-07-29 15:54:32.000 210 33829.41 275.78 17110.65 88888.00 2019-07-29 15:54:33.000 210 33829.39 275.80 17110.68 88888.00 2019-07-29 15:54:34.000 210 33829.39 275.82 17110.70 88888.00 2019-07-29 15:54:35.000 210 33829.46 275.82 17110.69 37911.50 2019-07-29 15:54:36.000 210 33829.46 275.85 17110.64 88888.00 2019-07-29 15:54:37.000 210 33829.43 275.87 17110.59 88888.00 2019-07-29 15:54:38.000 210 33829.44 275.87 17110.61 88888.00 2019-07-29 15:54:39.000 210 33829.46 275.81 17110.58 88888.00 2019-07-29 15:54:40.000 210 33829.46 275.77 17110.57 37911.57 2019-07-29 15:54:41.000 210 33829.44 275.82 17110.58 88888.00 2019-07-29 15:54:42.000 210 33829.44 275.84 17110.60 88888.00 2019-07-29 15:54:43.000 210 33829.47 275.84 17110.58 88888.00 2019-07-29 15:54:44.000 210 33829.45 275.78 17110.55 88888.00 2019-07-29 15:54:45.000 210 33829.52 275.79 17110.59 37911.47 2019-07-29 15:54:46.000 210 33829.55 275.84 17110.65 88888.00 2019-07-29 15:54:47.000 210 33829.53 275.86 17110.64 88888.00 2019-07-29 15:54:48.000 210 33829.52 275.82 17110.66 88888.00 2019-07-29 15:54:49.000 210 33829.48 275.82 17110.63 88888.00 2019-07-29 15:54:50.000 210 33829.49 275.85 17110.65 37911.54 2019-07-29 15:54:51.000 210 33829.50 275.82 17110.58 88888.00 2019-07-29 15:54:52.000 210 33829.51 275.86 17110.63 88888.00 2019-07-29 15:54:53.000 210 33829.53 275.84 17110.65 88888.00 2019-07-29 15:54:54.000 210 33829.50 275.80 17110.67 88888.00 2019-07-29 15:54:55.000 210 33829.47 275.81 17110.69 37911.59 2019-07-29 15:54:56.000 210 33829.45 275.79 17110.69 88888.00 2019-07-29 15:54:57.000 210 33829.47 275.80 17110.71 88888.00 2019-07-29 15:54:58.000 210 33829.48 275.81 17110.68 88888.00 2019-07-29 15:54:59.000 210 33829.49 275.84 17110.66 88888.00 2019-07-29 15:55:00.000 210 33829.46 275.84 17110.64 37911.47 2019-07-29 15:55:01.000 210 33829.44 275.85 17110.63 88888.00 2019-07-29 15:55:02.000 210 33829.45 275.84 17110.60 88888.00 2019-07-29 15:55:03.000 210 33829.49 275.86 17110.65 88888.00 2019-07-29 15:55:04.000 210 33829.49 275.85 17110.68 88888.00 2019-07-29 15:55:05.000 210 33829.48 275.84 17110.62 37911.51 2019-07-29 15:55:06.000 210 33829.48 275.87 17110.64 88888.00 2019-07-29 15:55:07.000 210 33829.48 275.88 17110.67 88888.00 2019-07-29 15:55:08.000 210 33829.44 275.85 17110.63 88888.00 2019-07-29 15:55:09.000 210 33829.38 275.84 17110.64 88888.00 2019-07-29 15:55:10.000 210 33829.39 275.88 17110.63 37911.50 2019-07-29 15:55:11.000 210 33829.36 275.90 17110.61 88888.00 2019-07-29 15:55:12.000 210 33829.35 275.90 17110.60 88888.00 2019-07-29 15:55:13.000 210 33829.32 275.92 17110.62 88888.00 2019-07-29 15:55:14.000 210 33829.36 275.93 17110.59 88888.00 2019-07-29 15:55:15.000 210 33829.41 275.96 17110.62 37911.58 2019-07-29 15:55:16.000 210 33829.40 275.95 17110.59 88888.00 2019-07-29 15:55:17.000 210 33829.38 275.97 17110.55 88888.00 2019-07-29 15:55:18.000 210 33829.37 275.95 17110.55 88888.00 2019-07-29 15:55:19.000 210 33829.37 275.99 17110.54 88888.00 2019-07-29 15:55:20.000 210 33829.38 275.99 17110.57 37911.50 2019-07-29 15:55:21.000 210 33829.32 276.01 17110.56 88888.00 2019-07-29 15:55:22.000 210 33829.32 276.01 17110.57 88888.00 2019-07-29 15:55:23.000 210 33829.34 275.99 17110.58 88888.00 2019-07-29 15:55:24.000 210 33829.29 276.00 17110.53 88888.00 2019-07-29 15:55:25.000 210 33829.36 276.03 17110.56 37911.50 2019-07-29 15:55:26.000 210 33829.35 276.03 17110.56 88888.00 2019-07-29 15:55:27.000 210 33829.36 276.01 17110.55 88888.00 2019-07-29 15:55:28.000 210 33829.38 276.00 17110.61 88888.00 2019-07-29 15:55:29.000 210 33829.39 275.98 17110.63 88888.00 2019-07-29 15:55:30.000 210 33829.42 275.99 17110.63 37911.50 2019-07-29 15:55:31.000 210 33829.43 275.99 17110.63 88888.00 2019-07-29 15:55:32.000 210 33829.43 275.96 17110.64 88888.00 2019-07-29 15:55:33.000 210 33829.39 275.99 17110.66 88888.00 2019-07-29 15:55:34.000 210 33829.42 275.99 17110.67 88888.00 2019-07-29 15:55:35.000 210 33829.44 275.98 17110.67 37911.41 2019-07-29 15:55:36.000 210 33829.45 275.97 17110.67 88888.00 2019-07-29 15:55:37.000 210 33829.44 275.99 17110.67 88888.00 2019-07-29 15:55:38.000 210 33829.41 276.00 17110.62 88888.00 2019-07-29 15:55:39.000 210 33829.39 276.04 17110.62 88888.00 2019-07-29 15:55:40.000 210 33829.42 276.05 17110.66 37911.52 2019-07-29 15:55:41.000 210 33829.42 276.01 17110.62 88888.00 2019-07-29 15:55:42.000 210 33829.37 275.99 17110.60 88888.00 2019-07-29 15:55:43.000 210 33829.37 276.00 17110.62 88888.00 2019-07-29 15:55:44.000 210 33829.39 276.01 17110.62 88888.00 2019-07-29 15:55:45.000 210 33829.41 276.00 17110.64 37911.46 2019-07-29 15:55:46.000 210 33829.42 275.99 17110.66 88888.00 2019-07-29 15:55:47.000 210 33829.39 275.99 17110.66 88888.00 2019-07-29 15:55:48.000 210 33829.31 275.95 17110.62 88888.00 2019-07-29 15:55:49.000 210 33829.35 275.96 17110.62 88888.00 2019-07-29 15:55:50.000 210 33829.34 275.94 17110.66 37911.50 2019-07-29 15:55:51.000 210 33829.29 275.93 17110.65 88888.00 2019-07-29 15:55:52.000 210 33829.28 275.93 17110.63 88888.00 2019-07-29 15:55:53.000 210 33829.33 275.93 17110.68 88888.00 2019-07-29 15:55:54.000 210 33829.29 275.91 17110.68 88888.00 2019-07-29 15:55:55.000 210 33829.29 275.93 17110.67 37911.46 2019-07-29 15:55:56.000 210 33829.30 275.92 17110.63 88888.00 2019-07-29 15:55:57.000 210 33829.29 275.91 17110.63 88888.00 2019-07-29 15:55:58.000 210 33829.32 275.91 17110.61 88888.00 2019-07-29 15:55:59.000 210 33829.37 275.91 17110.65 88888.00 2019-07-29 15:56:00.000 210 33829.35 275.92 17110.64 37911.47 2019-07-29 15:56:01.000 210 33829.36 275.90 17110.65 88888.00 2019-07-29 15:56:02.000 210 33829.34 275.88 17110.64 88888.00 2019-07-29 15:56:03.000 210 33829.27 275.89 17110.64 88888.00 2019-07-29 15:56:04.000 210 33829.24 275.92 17110.64 88888.00 2019-07-29 15:56:05.000 210 33829.28 275.88 17110.63 37911.42 2019-07-29 15:56:06.000 210 33829.28 275.91 17110.65 88888.00 2019-07-29 15:56:07.000 210 33829.30 275.92 17110.67 88888.00 2019-07-29 15:56:08.000 210 33829.27 275.93 17110.63 88888.00 2019-07-29 15:56:09.000 210 33829.26 275.97 17110.63 88888.00 2019-07-29 15:56:10.000 210 33829.21 275.94 17110.61 37911.43 2019-07-29 15:56:11.000 210 33829.21 275.94 17110.60 88888.00 2019-07-29 15:56:12.000 210 33829.16 275.94 17110.62 88888.00 2019-07-29 15:56:13.000 210 33829.18 275.98 17110.66 88888.00 2019-07-29 15:56:14.000 210 33829.17 275.99 17110.64 88888.00 2019-07-29 15:56:15.000 210 33829.19 275.99 17110.64 37911.34 2019-07-29 15:56:16.000 210 33829.20 275.98 17110.64 88888.00 2019-07-29 15:56:17.000 210 33829.19 276.00 17110.66 88888.00 2019-07-29 15:56:18.000 210 33829.18 276.05 17110.62 88888.00 2019-07-29 15:56:19.000 210 33829.16 276.03 17110.59 88888.00 2019-07-29 15:56:20.000 210 33829.18 275.99 17110.57 37911.24 2019-07-29 15:56:21.000 210 33829.15 276.03 17110.64 88888.00 2019-07-29 15:56:22.000 210 33829.11 276.03 17110.68 88888.00 2019-07-29 15:56:23.000 210 33829.12 276.02 17110.65 88888.00 2019-07-29 15:56:24.000 210 33829.10 276.03 17110.61 88888.00 2019-07-29 15:56:25.000 210 33829.13 276.01 17110.64 37911.27 2019-07-29 15:56:26.000 210 33829.10 276.02 17110.64 88888.00 2019-07-29 15:56:27.000 210 33829.06 275.99 17110.72 88888.00 2019-07-29 15:56:28.000 210 33829.04 276.01 17110.70 88888.00 2019-07-29 15:56:29.000 210 33829.00 275.99 17110.70 88888.00 2019-07-29 15:56:30.000 210 33829.01 276.02 17110.67 37911.25 2019-07-29 15:56:31.000 210 33829.03 276.04 17110.67 88888.00 2019-07-29 15:56:32.000 210 33829.04 276.06 17110.67 88888.00 2019-07-29 15:56:33.000 210 33829.05 276.13 17110.65 88888.00 2019-07-29 15:56:34.000 210 33829.06 276.13 17110.69 88888.00 2019-07-29 15:56:35.000 210 33829.02 276.08 17110.71 37911.23 2019-07-29 15:56:36.000 210 33829.02 276.06 17110.73 88888.00 2019-07-29 15:56:37.000 210 33829.06 276.10 17110.74 88888.00 2019-07-29 15:56:38.000 210 33829.01 276.10 17110.69 88888.00 2019-07-29 15:56:39.000 210 33829.01 276.10 17110.68 88888.00 2019-07-29 15:56:40.000 210 33829.01 276.13 17110.73 37911.16 2019-07-29 15:56:41.000 210 33829.00 276.14 17110.71 88888.00 2019-07-29 15:56:42.000 210 33828.99 276.13 17110.71 88888.00 2019-07-29 15:56:43.000 210 33828.99 276.14 17110.70 88888.00 2019-07-29 15:56:44.000 210 33828.96 276.11 17110.71 88888.00 2019-07-29 15:56:45.000 210 33829.01 276.13 17110.71 37911.15 2019-07-29 15:56:46.000 210 33829.04 276.11 17110.73 88888.00 2019-07-29 15:56:47.000 210 33829.06 276.07 17110.77 88888.00 2019-07-29 15:56:48.000 210 33829.06 276.10 17110.76 88888.00 2019-07-29 15:56:49.000 210 33829.06 276.12 17110.74 88888.00 2019-07-29 15:56:50.000 210 33829.01 276.15 17110.74 37911.11 2019-07-29 15:56:51.000 210 33829.00 276.17 17110.76 88888.00 2019-07-29 15:56:52.000 210 33829.00 276.20 17110.78 88888.00 2019-07-29 15:56:53.000 210 33829.01 276.17 17110.74 88888.00 2019-07-29 15:56:54.000 210 33829.08 276.17 17110.74 88888.00 2019-07-29 15:56:55.000 210 33829.06 276.12 17110.71 37911.18 2019-07-29 15:56:56.000 210 33829.05 276.13 17110.71 88888.00 2019-07-29 15:56:57.000 210 33829.08 276.16 17110.73 88888.00 2019-07-29 15:56:58.000 210 33829.09 276.18 17110.75 88888.00 2019-07-29 15:56:59.000 210 33829.10 276.20 17110.71 88888.00 2019-07-29 15:57:00.000 210 33829.11 276.25 17110.69 37911.26 2019-07-29 15:57:01.000 210 33829.13 276.27 17110.71 88888.00 2019-07-29 15:57:02.000 210 33829.16 276.24 17110.66 88888.00 2019-07-29 15:57:03.000 210 33829.17 276.21 17110.66 88888.00 2019-07-29 15:57:04.000 210 33829.19 276.20 17110.69 88888.00 2019-07-29 15:57:05.000 210 33829.25 276.20 17110.67 37911.26 2019-07-29 15:57:06.000 210 33829.24 276.17 17110.68 88888.00 2019-07-29 15:57:07.000 210 33829.24 276.22 17110.68 88888.00 2019-07-29 15:57:08.000 210 33829.24 276.21 17110.69 88888.00 2019-07-29 15:57:09.000 210 33829.23 276.19 17110.68 88888.00 2019-07-29 15:57:10.000 210 33829.23 276.20 17110.67 37911.31 2019-07-29 15:57:11.000 210 33829.26 276.22 17110.66 88888.00 2019-07-29 15:57:12.000 210 33829.24 276.19 17110.68 88888.00 2019-07-29 15:57:13.000 210 33829.28 276.22 17110.69 88888.00 2019-07-29 15:57:14.000 210 33829.25 276.21 17110.69 88888.00 2019-07-29 15:57:15.000 210 33829.25 276.21 17110.69 37911.36 2019-07-29 15:57:16.000 210 33829.25 276.20 17110.65 88888.00 2019-07-29 15:57:17.000 210 33829.26 276.18 17110.62 88888.00 2019-07-29 15:57:18.000 210 33829.22 276.16 17110.59 88888.00 2019-07-29 15:57:19.000 210 33829.24 276.15 17110.57 88888.00 2019-07-29 15:57:20.000 210 33829.26 276.14 17110.56 37911.39 2019-07-29 15:57:21.000 210 33829.28 276.14 17110.55 88888.00 2019-07-29 15:57:22.000 210 33829.28 276.16 17110.59 88888.00 2019-07-29 15:57:23.000 210 33829.27 276.15 17110.59 88888.00 2019-07-29 15:57:24.000 210 33829.28 276.15 17110.58 88888.00 2019-07-29 15:57:25.000 210 33829.25 276.15 17110.56 37911.34 2019-07-29 15:57:26.000 210 33829.19 276.14 17110.53 88888.00 2019-07-29 15:57:27.000 210 33829.24 276.16 17110.56 88888.00 2019-07-29 15:57:28.000 210 33829.25 276.09 17110.60 88888.00 2019-07-29 15:57:29.000 210 33829.22 276.11 17110.61 88888.00 2019-07-29 15:57:30.000 210 33829.22 276.16 17110.60 37911.35 2019-07-29 15:57:31.000 210 33829.20 276.15 17110.65 88888.00 2019-07-29 15:57:32.000 210 33829.17 276.11 17110.68 88888.00 2019-07-29 15:57:33.000 210 33829.15 276.12 17110.64 88888.00 2019-07-29 15:57:34.000 210 33829.16 276.16 17110.67 88888.00 2019-07-29 15:57:35.000 210 33829.19 276.15 17110.66 37911.40 2019-07-29 15:57:36.000 210 33829.22 276.14 17110.67 88888.00 2019-07-29 15:57:37.000 210 33829.21 276.17 17110.66 88888.00 2019-07-29 15:57:38.000 210 33829.18 276.19 17110.66 88888.00 2019-07-29 15:57:39.000 210 33829.18 276.18 17110.65 88888.00 2019-07-29 15:57:40.000 210 33829.18 276.20 17110.62 37911.38 2019-07-29 15:57:41.000 210 33829.16 276.15 17110.60 88888.00 2019-07-29 15:57:42.000 210 33829.16 276.09 17110.60 88888.00 2019-07-29 15:57:43.000 210 33829.18 276.09 17110.62 88888.00 2019-07-29 15:57:44.000 210 33829.15 276.11 17110.60 88888.00 2019-07-29 15:57:45.000 210 33829.18 276.09 17110.60 37911.45 2019-07-29 15:57:46.000 210 33829.18 276.10 17110.61 88888.00 2019-07-29 15:57:47.000 210 33829.19 276.11 17110.62 88888.00 2019-07-29 15:57:48.000 210 33829.19 276.11 17110.64 88888.00 2019-07-29 15:57:49.000 210 33829.25 276.12 17110.63 88888.00 2019-07-29 15:57:50.000 210 33829.24 276.15 17110.65 37911.47 2019-07-29 15:57:51.000 210 33829.25 276.18 17110.69 88888.00 2019-07-29 15:57:52.000 210 33829.28 276.21 17110.66 88888.00 2019-07-29 15:57:53.000 210 33829.28 276.17 17110.66 88888.00 2019-07-29 15:57:54.000 210 33829.31 276.17 17110.64 88888.00 2019-07-29 15:57:55.000 210 33829.32 276.20 17110.63 37911.48 2019-07-29 15:57:56.000 210 33829.34 276.20 17110.60 88888.00 2019-07-29 15:57:57.000 210 33829.37 276.19 17110.64 88888.00 2019-07-29 15:57:58.000 210 33829.39 276.19 17110.68 88888.00 2019-07-29 15:57:59.000 210 33829.36 276.16 17110.65 88888.00 2019-07-29 15:58:00.000 210 33829.35 276.16 17110.64 37911.47 2019-07-29 15:58:01.000 210 33829.35 276.18 17110.59 88888.00 2019-07-29 15:58:02.000 210 33829.37 276.17 17110.63 88888.00 2019-07-29 15:58:03.000 210 33829.39 276.19 17110.63 88888.00 2019-07-29 15:58:04.000 210 33829.41 276.15 17110.59 88888.00 2019-07-29 15:58:05.000 210 33829.40 276.14 17110.59 37911.59 2019-07-29 15:58:06.000 210 33829.38 276.17 17110.61 88888.00 2019-07-29 15:58:07.000 210 33829.34 276.18 17110.60 88888.00 2019-07-29 15:58:08.000 210 33829.40 276.17 17110.60 88888.00 2019-07-29 15:58:09.000 210 33829.39 276.17 17110.56 88888.00 2019-07-29 15:58:10.000 210 33829.38 276.15 17110.53 37911.54 2019-07-29 15:58:11.000 210 33829.37 276.13 17110.52 88888.00 2019-07-29 15:58:12.000 210 33829.33 276.15 17110.57 88888.00 2019-07-29 15:58:13.000 210 33829.35 276.18 17110.58 88888.00 2019-07-29 15:58:14.000 210 33829.39 276.20 17110.60 88888.00 2019-07-29 15:58:15.000 210 33829.39 276.22 17110.60 37911.54 2019-07-29 15:58:16.000 210 33829.38 276.26 17110.62 88888.00 2019-07-29 15:58:17.000 210 33829.34 276.23 17110.65 88888.00 2019-07-29 15:58:18.000 210 33829.34 276.25 17110.60 88888.00 2019-07-29 15:58:19.000 210 33829.34 276.23 17110.54 88888.00 2019-07-29 15:58:20.000 210 33829.35 276.22 17110.54 37911.59 2019-07-29 15:58:21.000 210 33829.34 276.24 17110.55 88888.00 2019-07-29 15:58:22.000 210 33829.32 276.21 17110.53 88888.00 2019-07-29 15:58:23.000 210 33829.39 276.21 17110.53 88888.00 2019-07-29 15:58:24.000 210 33829.37 276.19 17110.54 88888.00 2019-07-29 15:58:25.000 210 33829.37 276.22 17110.59 37911.49 2019-07-29 15:58:26.000 210 33829.37 276.21 17110.56 88888.00 2019-07-29 15:58:27.000 210 33829.36 276.20 17110.58 88888.00 2019-07-29 15:58:28.000 210 33829.36 276.20 17110.55 88888.00 2019-07-29 15:58:29.000 210 33829.38 276.22 17110.55 88888.00 2019-07-29 15:58:30.000 210 33829.38 276.21 17110.56 37911.58 2019-07-29 15:58:31.000 210 33829.39 276.23 17110.58 88888.00 2019-07-29 15:58:32.000 210 33829.39 276.21 17110.60 88888.00 2019-07-29 15:58:33.000 210 33829.40 276.20 17110.62 88888.00 2019-07-29 15:58:34.000 210 33829.36 276.26 17110.61 88888.00 2019-07-29 15:58:35.000 210 33829.35 276.27 17110.60 37911.63 2019-07-29 15:58:36.000 210 33829.37 276.30 17110.58 88888.00 2019-07-29 15:58:37.000 210 33829.38 276.28 17110.59 88888.00 2019-07-29 15:58:38.000 210 33829.40 276.28 17110.60 88888.00 2019-07-29 15:58:39.000 210 33829.44 276.27 17110.60 88888.00 2019-07-29 15:58:40.000 210 33829.48 276.24 17110.59 37911.58 2019-07-29 15:58:41.000 210 33829.48 276.24 17110.60 88888.00 2019-07-29 15:58:42.000 210 33829.47 276.28 17110.59 88888.00 2019-07-29 15:58:43.000 210 33829.47 276.29 17110.62 88888.00 2019-07-29 15:58:44.000 210 33829.47 276.28 17110.64 88888.00 2019-07-29 15:58:45.000 210 33829.47 276.25 17110.60 37911.69 2019-07-29 15:58:46.000 210 33829.51 276.23 17110.62 88888.00 2019-07-29 15:58:47.000 210 33829.52 276.23 17110.61 88888.00 2019-07-29 15:58:48.000 210 33829.53 276.21 17110.59 88888.00 2019-07-29 15:58:49.000 210 33829.55 276.21 17110.62 88888.00 2019-07-29 15:58:50.000 210 33829.56 276.23 17110.67 37911.69 2019-07-29 15:58:51.000 210 33829.53 276.22 17110.64 88888.00 2019-07-29 15:58:52.000 210 33829.49 276.24 17110.59 88888.00 2019-07-29 15:58:53.000 210 33829.50 276.28 17110.59 88888.00 2019-07-29 15:58:54.000 210 33829.54 276.28 17110.59 88888.00 2019-07-29 15:58:55.000 210 33829.57 276.27 17110.61 37911.65 2019-07-29 15:58:56.000 210 33829.53 276.29 17110.64 88888.00 2019-07-29 15:58:57.000 210 33829.57 276.25 17110.64 88888.00 2019-07-29 15:58:58.000 210 33829.56 276.22 17110.66 88888.00 2019-07-29 15:58:59.000 210 33829.52 276.24 17110.71 88888.00 2019-07-29 15:59:00.000 210 33829.52 276.24 17110.68 37911.63 2019-07-29 15:59:01.000 210 33829.52 276.29 17110.68 88888.00 2019-07-29 15:59:02.000 210 33829.53 276.28 17110.66 88888.00 2019-07-29 15:59:03.000 210 33829.55 276.25 17110.63 88888.00 2019-07-29 15:59:04.000 210 33829.57 276.26 17110.65 88888.00 2019-07-29 15:59:05.000 210 33829.53 276.22 17110.64 37911.65 2019-07-29 15:59:06.000 210 33829.50 276.21 17110.58 88888.00 2019-07-29 15:59:07.000 210 33829.49 276.19 17110.61 88888.00 2019-07-29 15:59:08.000 210 33829.49 276.19 17110.60 88888.00 2019-07-29 15:59:09.000 210 33829.50 276.17 17110.57 88888.00 2019-07-29 15:59:10.000 210 33829.52 276.16 17110.53 37911.63 2019-07-29 15:59:11.000 210 33829.55 276.16 17110.56 88888.00 2019-07-29 15:59:12.000 210 33829.60 276.17 17110.60 88888.00 2019-07-29 15:59:13.000 210 33829.59 276.18 17110.56 88888.00 2019-07-29 15:59:14.000 210 33829.55 276.20 17110.55 88888.00 2019-07-29 15:59:15.000 210 33829.58 276.20 17110.57 37911.73 2019-07-29 15:59:16.000 210 33829.61 276.14 17110.61 88888.00 2019-07-29 15:59:17.000 210 33829.63 276.17 17110.59 88888.00 2019-07-29 15:59:18.000 210 33829.63 276.18 17110.56 88888.00 2019-07-29 15:59:19.000 210 33829.62 276.20 17110.59 88888.00 2019-07-29 15:59:20.000 210 33829.61 276.18 17110.60 37911.79 2019-07-29 15:59:21.000 210 33829.61 276.15 17110.58 88888.00 2019-07-29 15:59:22.000 210 33829.67 276.15 17110.58 88888.00 2019-07-29 15:59:23.000 210 33829.71 276.16 17110.61 88888.00 2019-07-29 15:59:24.000 210 33829.73 276.18 17110.58 88888.00 2019-07-29 15:59:25.000 210 33829.72 276.14 17110.61 37911.73 2019-07-29 15:59:26.000 210 33829.70 276.14 17110.63 88888.00 2019-07-29 15:59:27.000 210 33829.68 276.13 17110.60 88888.00 2019-07-29 15:59:28.000 210 33829.69 276.10 17110.58 88888.00 2019-07-29 15:59:29.000 210 33829.70 276.12 17110.61 88888.00 2019-07-29 15:59:30.000 210 33829.71 276.14 17110.62 37911.86 2019-07-29 15:59:31.000 210 33829.73 276.13 17110.58 88888.00 2019-07-29 15:59:32.000 210 33829.72 276.09 17110.56 88888.00 2019-07-29 15:59:33.000 210 33829.74 276.07 17110.55 88888.00 2019-07-29 15:59:34.000 210 33829.69 276.10 17110.54 88888.00 2019-07-29 15:59:35.000 210 33829.69 276.10 17110.55 37911.74 2019-07-29 15:59:36.000 210 33829.73 276.09 17110.56 88888.00 2019-07-29 15:59:37.000 210 33829.74 276.07 17110.57 88888.00 2019-07-29 15:59:38.000 210 33829.72 276.01 17110.64 88888.00 2019-07-29 15:59:39.000 210 33829.71 276.04 17110.64 88888.00 2019-07-29 15:59:40.000 210 33829.71 276.07 17110.64 37911.88 2019-07-29 15:59:41.000 210 33829.68 276.10 17110.63 88888.00 2019-07-29 15:59:42.000 210 33829.67 276.10 17110.62 88888.00 2019-07-29 15:59:43.000 210 33829.67 276.10 17110.61 88888.00 2019-07-29 15:59:44.000 210 33829.69 276.12 17110.63 88888.00 2019-07-29 15:59:45.000 210 33829.70 276.07 17110.64 37911.74 2019-07-29 15:59:46.000 210 33829.66 276.06 17110.61 88888.00 2019-07-29 15:59:47.000 210 33829.69 276.08 17110.62 88888.00 2019-07-29 15:59:48.000 210 33829.70 276.11 17110.60 88888.00 2019-07-29 15:59:49.000 210 33829.69 276.10 17110.58 88888.00 2019-07-29 15:59:50.000 210 33829.67 276.11 17110.67 37911.85 2019-07-29 15:59:51.000 210 33829.66 276.12 17110.64 88888.00 2019-07-29 15:59:52.000 210 33829.67 276.09 17110.60 88888.00 2019-07-29 15:59:53.000 210 33829.65 276.08 17110.63 88888.00 2019-07-29 15:59:54.000 210 33829.65 276.09 17110.63 88888.00 2019-07-29 15:59:55.000 210 33829.68 276.10 17110.63 37911.69 2019-07-29 15:59:56.000 210 33829.65 276.07 17110.61 88888.00 2019-07-29 15:59:57.000 210 33829.64 276.12 17110.59 88888.00 2019-07-29 15:59:58.000 210 33829.65 276.11 17110.58 88888.00 2019-07-29 15:59:59.000 210 33829.73 276.14 17110.61 88888.00 2019-07-29 16:00:00.000 210 33829.69 276.14 17110.67 37911.83 2019-07-29 16:00:01.000 210 33829.67 276.14 17110.68 88888.00 2019-07-29 16:00:02.000 210 33829.69 276.11 17110.68 88888.00 2019-07-29 16:00:03.000 210 33829.72 276.11 17110.72 88888.00 2019-07-29 16:00:04.000 210 33829.74 276.09 17110.70 88888.00 2019-07-29 16:00:05.000 210 33829.74 276.11 17110.70 37911.76 2019-07-29 16:00:06.000 210 33829.73 276.08 17110.65 88888.00 2019-07-29 16:00:07.000 210 33829.75 276.10 17110.66 88888.00 2019-07-29 16:00:08.000 210 33829.73 276.08 17110.64 88888.00 2019-07-29 16:00:09.000 210 33829.77 276.10 17110.71 88888.00 2019-07-29 16:00:10.000 210 33829.78 276.12 17110.71 37911.87 2019-07-29 16:00:11.000 210 33829.78 276.08 17110.76 88888.00 2019-07-29 16:00:12.000 210 33829.75 276.08 17110.75 88888.00 2019-07-29 16:00:13.000 210 33829.74 276.11 17110.72 88888.00 2019-07-29 16:00:14.000 210 33829.76 276.09 17110.68 88888.00 2019-07-29 16:00:15.000 210 33829.80 276.07 17110.62 37911.78 2019-07-29 16:00:16.000 210 33829.84 276.06 17110.62 88888.00 2019-07-29 16:00:17.000 210 33829.84 276.05 17110.65 88888.00 2019-07-29 16:00:18.000 210 33829.84 276.10 17110.67 88888.00 2019-07-29 16:00:19.000 210 33829.85 276.14 17110.68 88888.00 2019-07-29 16:00:20.000 210 33829.82 276.12 17110.69 37911.96 2019-07-29 16:00:21.000 210 33829.80 276.05 17110.69 88888.00 2019-07-29 16:00:22.000 210 33829.80 276.05 17110.69 88888.00 2019-07-29 16:00:23.000 210 33829.82 276.05 17110.71 88888.00 2019-07-29 16:00:24.000 210 33829.82 276.07 17110.73 88888.00 2019-07-29 16:00:25.000 210 33829.81 276.01 17110.71 37911.98 2019-07-29 16:00:26.000 210 33829.84 276.00 17110.69 88888.00 2019-07-29 16:00:27.000 210 33829.84 276.01 17110.67 88888.00 2019-07-29 16:00:28.000 210 33829.88 276.01 17110.64 88888.00 2019-07-29 16:00:29.000 210 33829.90 276.04 17110.63 88888.00 2019-07-29 16:00:30.000 210 33829.88 276.06 17110.64 37911.95 2019-07-29 16:00:31.000 210 33829.88 276.04 17110.66 88888.00 2019-07-29 16:00:32.000 210 33829.88 276.04 17110.67 88888.00 2019-07-29 16:00:33.000 210 33829.88 276.02 17110.68 88888.00 2019-07-29 16:00:34.000 210 33829.91 276.02 17110.69 88888.00 2019-07-29 16:00:35.000 210 33829.95 276.08 17110.71 37912.02 2019-07-29 16:00:36.000 210 33829.91 276.05 17110.69 88888.00 2019-07-29 16:00:37.000 210 33829.91 276.04 17110.67 88888.00 2019-07-29 16:00:38.000 210 33829.94 276.01 17110.63 88888.00 2019-07-29 16:00:39.000 210 33829.92 276.02 17110.65 88888.00 2019-07-29 16:00:40.000 210 33829.92 275.97 17110.65 37911.96 2019-07-29 16:00:41.000 210 33829.89 275.93 17110.68 88888.00 2019-07-29 16:00:42.000 210 33829.83 275.93 17110.67 88888.00 2019-07-29 16:00:43.000 210 33829.86 275.90 17110.63 88888.00 2019-07-29 16:00:44.000 210 33829.91 275.93 17110.68 88888.00 2019-07-29 16:00:45.000 210 33829.91 275.93 17110.68 37912.05 2019-07-29 16:00:46.000 210 33829.87 275.89 17110.70 88888.00 2019-07-29 16:00:47.000 210 33829.87 275.89 17110.69 88888.00 2019-07-29 16:00:48.000 210 33829.88 275.88 17110.67 88888.00 2019-07-29 16:00:49.000 210 33829.92 275.87 17110.69 88888.00 2019-07-29 16:00:50.000 210 33829.93 275.94 17110.71 37912.00 2019-07-29 16:00:51.000 210 33829.89 275.96 17110.69 88888.00 2019-07-29 16:00:52.000 210 33829.86 275.96 17110.69 88888.00 2019-07-29 16:00:53.000 210 33829.93 275.92 17110.69 88888.00 2019-07-29 16:00:54.000 210 33829.93 275.93 17110.69 88888.00 2019-07-29 16:00:55.000 210 33829.94 275.94 17110.71 37912.00 2019-07-29 16:00:56.000 210 33829.90 275.92 17110.72 88888.00 2019-07-29 16:00:57.000 210 33829.90 275.94 17110.79 88888.00 2019-07-29 16:00:58.000 210 33829.91 275.95 17110.75 88888.00 2019-07-29 16:00:59.000 210 33829.94 276.01 17110.70 88888.00 2019-07-29 16:01:00.000 210 33829.98 275.99 17110.76 37911.89 2019-07-29 16:01:01.000 210 33829.97 275.98 17110.76 88888.00 2019-07-29 16:01:02.000 210 33829.96 275.97 17110.73 88888.00 2019-07-29 16:01:03.000 210 33829.95 275.93 17110.74 88888.00 2019-07-29 16:01:04.000 210 33829.92 275.94 17110.75 88888.00 2019-07-29 16:01:05.000 210 33829.93 275.93 17110.75 37912.01 2019-07-29 16:01:06.000 210 33829.92 275.95 17110.74 88888.00 2019-07-29 16:01:07.000 210 33829.95 275.95 17110.72 88888.00 2019-07-29 16:01:08.000 210 33829.97 275.99 17110.72 88888.00 2019-07-29 16:01:09.000 210 33829.98 275.96 17110.70 88888.00 2019-07-29 16:01:10.000 210 33830.04 275.96 17110.69 37912.06 2019-07-29 16:01:11.000 210 33830.04 275.93 17110.66 88888.00 2019-07-29 16:01:12.000 210 33830.01 275.94 17110.67 88888.00 2019-07-29 16:01:13.000 210 33829.99 275.91 17110.69 88888.00 2019-07-29 16:01:14.000 210 33829.97 275.89 17110.68 88888.00 2019-07-29 16:01:15.000 210 33829.96 275.91 17110.67 37912.07 2019-07-29 16:01:16.000 210 33829.96 275.91 17110.63 88888.00 2019-07-29 16:01:17.000 210 33829.97 275.88 17110.62 88888.00 2019-07-29 16:01:18.000 210 33830.01 275.93 17110.62 88888.00 2019-07-29 16:01:19.000 210 33830.03 275.95 17110.64 88888.00 2019-07-29 16:01:20.000 210 33830.04 275.93 17110.61 37912.17 2019-07-29 16:01:21.000 210 33830.01 275.90 17110.61 88888.00 2019-07-29 16:01:22.000 210 33829.96 275.87 17110.60 88888.00 2019-07-29 16:01:23.000 210 33829.96 275.92 17110.65 88888.00 2019-07-29 16:01:24.000 210 33829.97 275.87 17110.58 88888.00 2019-07-29 16:01:25.000 210 33829.95 275.89 17110.57 37912.09 2019-07-29 16:01:26.000 210 33829.95 275.91 17110.60 88888.00 2019-07-29 16:01:27.000 210 33829.98 275.91 17110.61 88888.00 2019-07-29 16:01:28.000 210 33829.99 275.88 17110.64 88888.00 2019-07-29 16:01:29.000 210 33830.03 275.91 17110.65 88888.00 2019-07-29 16:01:30.000 210 33830.05 275.96 17110.63 37912.11 2019-07-29 16:01:31.000 210 33830.01 275.94 17110.63 88888.00 2019-07-29 16:01:32.000 210 33829.99 275.91 17110.60 88888.00 2019-07-29 16:01:33.000 210 33829.98 275.90 17110.61 88888.00 2019-07-29 16:01:34.000 210 33829.97 275.89 17110.60 88888.00 2019-07-29 16:01:35.000 210 33829.98 275.91 17110.64 37912.07 2019-07-29 16:01:36.000 210 33830.00 275.93 17110.68 88888.00 2019-07-29 16:01:37.000 210 33830.03 275.95 17110.67 88888.00 2019-07-29 16:01:38.000 210 33830.04 275.92 17110.68 88888.00 2019-07-29 16:01:39.000 210 33830.05 275.92 17110.66 88888.00 2019-07-29 16:01:40.000 210 33830.02 275.89 17110.69 37912.17 2019-07-29 16:01:41.000 210 33830.01 275.91 17110.67 88888.00 2019-07-29 16:01:42.000 210 33830.02 275.92 17110.67 88888.00 2019-07-29 16:01:43.000 210 33830.06 275.90 17110.70 88888.00 2019-07-29 16:01:44.000 210 33830.05 275.87 17110.66 88888.00 2019-07-29 16:01:45.000 210 33830.04 275.89 17110.64 37912.16 2019-07-29 16:01:46.000 210 33829.99 275.93 17110.70 88888.00 2019-07-29 16:01:47.000 210 33829.96 275.94 17110.72 88888.00 2019-07-29 16:01:48.000 210 33829.94 275.95 17110.71 88888.00 2019-07-29 16:01:49.000 210 33829.99 275.90 17110.70 88888.00 2019-07-29 16:01:50.000 210 33830.01 275.90 17110.69 37912.07 2019-07-29 16:01:51.000 210 33830.00 275.95 17110.69 88888.00 2019-07-29 16:01:52.000 210 33830.00 275.96 17110.72 88888.00 2019-07-29 16:01:53.000 210 33829.96 275.95 17110.69 88888.00 2019-07-29 16:01:54.000 210 33829.94 275.95 17110.69 88888.00 2019-07-29 16:01:55.000 210 33829.94 275.93 17110.71 37912.09 2019-07-29 16:01:56.000 210 33829.97 275.92 17110.73 88888.00 2019-07-29 16:01:57.000 210 33830.00 275.95 17110.71 88888.00 2019-07-29 16:01:58.000 210 33829.96 275.93 17110.72 88888.00 2019-07-29 16:01:59.000 210 33829.95 275.93 17110.74 88888.00 2019-07-29 16:02:00.000 210 33829.92 275.90 17110.70 37912.06 2019-07-29 16:02:01.000 210 33829.91 275.89 17110.71 88888.00 2019-07-29 16:02:02.000 210 33829.90 275.87 17110.73 88888.00 2019-07-29 16:02:03.000 210 33829.92 275.87 17110.77 88888.00 2019-07-29 16:02:04.000 210 33829.93 275.88 17110.75 88888.00 2019-07-29 16:02:05.000 210 33829.85 275.91 17110.72 37912.08 2019-07-29 16:02:06.000 210 33829.86 275.94 17110.70 88888.00 2019-07-29 16:02:07.000 210 33829.93 275.90 17110.69 88888.00 2019-07-29 16:02:08.000 210 33829.96 275.89 17110.72 88888.00 2019-07-29 16:02:09.000 210 33829.94 275.88 17110.68 88888.00 2019-07-29 16:02:10.000 210 33829.93 275.90 17110.65 37912.08 2019-07-29 16:02:11.000 210 33829.91 275.92 17110.65 88888.00 2019-07-29 16:02:12.000 210 33829.92 275.92 17110.68 88888.00 2019-07-29 16:02:13.000 210 33829.94 275.94 17110.68 88888.00 2019-07-29 16:02:14.000 210 33829.98 275.93 17110.72 88888.00 2019-07-29 16:02:15.000 210 33829.97 275.87 17110.73 37912.06 2019-07-29 16:02:16.000 210 33829.95 275.89 17110.76 88888.00 2019-07-29 16:02:17.000 210 33829.94 275.94 17110.78 88888.00 2019-07-29 16:02:18.000 210 33829.93 275.98 17110.74 88888.00 2019-07-29 16:02:19.000 210 33829.93 275.95 17110.69 88888.00 2019-07-29 16:02:20.000 210 33829.92 275.97 17110.70 37911.98 2019-07-29 16:02:21.000 210 33829.91 276.00 17110.64 88888.00 2019-07-29 16:02:22.000 210 33829.90 275.97 17110.72 88888.00 2019-07-29 16:02:23.000 210 33829.89 275.96 17110.72 88888.00 2019-07-29 16:02:24.000 210 33829.88 275.89 17110.70 88888.00 2019-07-29 16:02:25.000 210 33829.89 275.92 17110.71 37911.97 2019-07-29 16:02:26.000 210 33829.87 275.95 17110.68 88888.00 2019-07-29 16:02:27.000 210 33829.89 275.95 17110.71 88888.00 2019-07-29 16:02:28.000 210 33829.85 275.90 17110.69 88888.00 2019-07-29 16:02:29.000 210 33829.84 275.92 17110.67 88888.00 2019-07-29 16:02:30.000 210 33829.77 275.93 17110.65 37912.02 2019-07-29 16:02:31.000 210 33829.77 275.93 17110.69 88888.00 2019-07-29 16:02:32.000 210 33829.79 275.90 17110.71 88888.00 2019-07-29 16:02:33.000 210 33829.81 275.92 17110.73 88888.00 2019-07-29 16:02:34.000 210 33829.79 275.90 17110.71 88888.00 2019-07-29 16:02:35.000 210 33829.78 275.88 17110.73 37911.99 2019-07-29 16:02:36.000 210 33829.76 275.84 17110.76 88888.00 2019-07-29 16:02:37.000 210 33829.78 275.82 17110.78 88888.00 2019-07-29 16:02:38.000 210 33829.77 275.83 17110.79 88888.00 2019-07-29 16:02:39.000 210 33829.80 275.82 17110.80 88888.00 2019-07-29 16:02:40.000 210 33829.79 275.80 17110.81 37911.95 2019-07-29 16:02:41.000 210 33829.79 275.86 17110.82 88888.00 2019-07-29 16:02:42.000 210 33829.79 275.91 17110.81 88888.00 2019-07-29 16:02:43.000 210 33829.82 275.92 17110.78 88888.00 2019-07-29 16:02:44.000 210 33829.81 275.92 17110.77 88888.00 2019-07-29 16:02:45.000 210 33829.83 275.89 17110.75 37911.94 2019-07-29 16:02:46.000 210 33829.78 275.91 17110.73 88888.00 2019-07-29 16:02:47.000 210 33829.77 275.88 17110.76 88888.00 2019-07-29 16:02:48.000 210 33829.75 275.90 17110.76 88888.00 2019-07-29 16:02:49.000 210 33829.77 275.95 17110.79 88888.00 2019-07-29 16:02:50.000 210 33829.76 275.95 17110.80 37911.82 2019-07-29 16:02:51.000 210 33829.78 275.98 17110.83 88888.00 2019-07-29 16:02:52.000 210 33829.76 275.96 17110.80 88888.00 2019-07-29 16:02:53.000 210 33829.76 275.91 17110.78 88888.00 2019-07-29 16:02:54.000 210 33829.76 275.92 17110.84 88888.00 2019-07-29 16:02:55.000 210 33829.75 275.97 17110.83 37911.96 2019-07-29 16:02:56.000 210 33829.78 275.97 17110.86 88888.00 2019-07-29 16:02:57.000 210 33829.81 275.97 17110.82 88888.00 2019-07-29 16:02:58.000 210 33829.77 275.94 17110.85 88888.00 2019-07-29 16:02:59.000 210 33829.76 275.91 17110.86 88888.00 2019-07-29 16:03:00.000 210 33829.76 275.93 17110.84 37911.98 2019-07-29 16:03:01.000 210 33829.76 275.93 17110.81 88888.00 2019-07-29 16:03:02.000 210 33829.77 275.89 17110.84 88888.00 2019-07-29 16:03:03.000 210 33829.76 275.89 17110.84 88888.00 2019-07-29 16:03:04.000 210 33829.76 275.88 17110.82 88888.00 2019-07-29 16:03:05.000 210 33829.75 275.85 17110.84 37911.95 2019-07-29 16:03:06.000 210 33829.76 275.89 17110.84 88888.00 2019-07-29 16:03:07.000 210 33829.77 275.89 17110.84 88888.00 2019-07-29 16:03:08.000 210 33829.76 275.93 17110.85 88888.00 2019-07-29 16:03:09.000 210 33829.77 275.88 17110.86 88888.00 2019-07-29 16:03:10.000 210 33829.79 275.89 17110.89 37911.90 2019-07-29 16:03:11.000 210 33829.79 275.95 17110.90 88888.00 2019-07-29 16:03:12.000 210 33829.77 275.97 17110.90 88888.00 2019-07-29 16:03:13.000 210 33829.76 275.95 17110.90 88888.00 2019-07-29 16:03:14.000 210 33829.76 275.95 17110.88 88888.00 2019-07-29 16:03:15.000 210 33829.80 275.96 17110.85 37911.89 2019-07-29 16:03:16.000 210 33829.83 275.92 17110.84 88888.00 2019-07-29 16:03:17.000 210 33829.79 275.89 17110.86 88888.00 2019-07-29 16:03:18.000 210 33829.80 275.89 17110.85 88888.00 2019-07-29 16:03:19.000 210 33829.82 275.84 17110.88 88888.00 2019-07-29 16:03:20.000 210 33829.79 275.86 17110.87 37911.89 2019-07-29 16:03:21.000 210 33829.76 275.88 17110.84 88888.00 2019-07-29 16:03:22.000 210 33829.70 275.92 17110.83 88888.00 2019-07-29 16:03:23.000 210 33829.70 275.92 17110.88 88888.00 2019-07-29 16:03:24.000 210 33829.69 275.91 17110.85 88888.00 2019-07-29 16:03:25.000 210 33829.68 275.92 17110.83 37911.95 2019-07-29 16:03:26.000 210 33829.68 275.93 17110.85 88888.00 2019-07-29 16:03:27.000 210 33829.71 275.90 17110.84 88888.00 2019-07-29 16:03:28.000 210 33829.71 275.91 17110.83 88888.00 2019-07-29 16:03:29.000 210 33829.76 275.93 17110.84 88888.00 2019-07-29 16:03:30.000 210 33829.82 275.91 17110.82 37911.91 2019-07-29 16:03:31.000 210 33829.80 275.93 17110.79 88888.00 2019-07-29 16:03:32.000 210 33829.71 275.94 17110.82 88888.00 2019-07-29 16:03:33.000 210 33829.75 275.93 17110.83 88888.00 2019-07-29 16:03:34.000 210 33829.77 275.96 17110.83 88888.00 2019-07-29 16:03:35.000 210 33829.77 275.97 17110.81 37911.97 2019-07-29 16:03:36.000 210 33829.78 275.97 17110.80 88888.00 2019-07-29 16:03:37.000 210 33829.80 276.00 17110.86 88888.00 2019-07-29 16:03:38.000 210 33829.79 275.98 17110.85 88888.00 2019-07-29 16:03:39.000 210 33829.80 275.95 17110.84 88888.00 2019-07-29 16:03:40.000 210 33829.82 275.96 17110.80 37911.84 2019-07-29 16:03:41.000 210 33829.80 275.94 17110.78 88888.00 2019-07-29 16:03:42.000 210 33829.78 275.93 17110.81 88888.00 2019-07-29 16:03:43.000 210 33829.77 275.92 17110.78 88888.00 2019-07-29 16:03:44.000 210 33829.78 275.92 17110.81 88888.00 2019-07-29 16:03:45.000 210 33829.78 275.92 17110.80 37911.83 2019-07-29 16:03:46.000 210 33829.78 275.91 17110.82 88888.00 2019-07-29 16:03:47.000 210 33829.78 275.92 17110.78 88888.00 2019-07-29 16:03:48.000 210 33829.81 275.95 17110.79 88888.00 2019-07-29 16:03:49.000 210 33829.81 275.96 17110.81 88888.00 2019-07-29 16:03:50.000 210 33829.79 275.96 17110.83 37911.92 2019-07-29 16:03:51.000 210 33829.80 275.97 17110.83 88888.00 2019-07-29 16:03:52.000 210 33829.73 275.97 17110.80 88888.00 2019-07-29 16:03:53.000 210 33829.70 275.97 17110.79 88888.00 2019-07-29 16:03:54.000 210 33829.74 275.97 17110.79 88888.00 2019-07-29 16:03:55.000 210 33829.78 275.96 17110.83 37912.01 2019-07-29 16:03:56.000 210 33829.79 275.94 17110.82 88888.00 2019-07-29 16:03:57.000 210 33829.79 275.96 17110.78 88888.00 2019-07-29 16:03:58.000 210 33829.80 275.93 17110.78 88888.00 2019-07-29 16:03:59.000 210 33829.74 275.94 17110.81 88888.00 2019-07-29 16:04:00.000 210 33829.72 275.95 17110.81 37911.95 2019-07-29 16:04:01.000 210 33829.69 276.01 17110.79 88888.00 2019-07-29 16:04:02.000 210 33829.72 276.02 17110.82 88888.00 2019-07-29 16:04:03.000 210 33829.74 275.99 17110.85 88888.00 2019-07-29 16:04:04.000 210 33829.71 275.96 17110.86 88888.00 2019-07-29 16:04:05.000 210 33829.74 275.93 17110.87 37911.91 2019-07-29 16:04:06.000 210 33829.73 275.99 17110.89 88888.00 2019-07-29 16:04:07.000 210 33829.75 276.00 17110.89 88888.00 2019-07-29 16:04:08.000 210 33829.75 276.05 17110.89 88888.00 2019-07-29 16:04:09.000 210 33829.81 276.01 17110.88 88888.00 2019-07-29 16:04:10.000 210 33829.82 276.00 17110.88 37912.02 2019-07-29 16:04:11.000 210 33829.79 275.97 17110.88 88888.00 2019-07-29 16:04:12.000 210 33829.78 275.99 17110.86 88888.00 2019-07-29 16:04:13.000 210 33829.81 276.00 17110.87 88888.00 2019-07-29 16:04:14.000 210 33829.79 275.95 17110.86 88888.00 2019-07-29 16:04:15.000 210 33829.80 275.94 17110.82 37911.95 2019-07-29 16:04:16.000 210 33829.80 275.95 17110.82 88888.00 2019-07-29 16:04:17.000 210 33829.85 275.94 17110.88 88888.00 2019-07-29 16:04:18.000 210 33829.80 275.96 17110.92 88888.00 2019-07-29 16:04:19.000 210 33829.80 275.97 17110.91 88888.00 2019-07-29 16:04:20.000 210 33829.83 276.01 17110.89 37911.89 2019-07-29 16:04:21.000 210 33829.80 276.03 17110.86 88888.00 2019-07-29 16:04:22.000 210 33829.79 276.00 17110.80 88888.00 2019-07-29 16:04:23.000 210 33829.83 275.97 17110.84 88888.00 2019-07-29 16:04:24.000 210 33829.84 275.97 17110.84 88888.00 2019-07-29 16:04:25.000 210 33829.87 275.94 17110.83 37911.98 2019-07-29 16:04:26.000 210 33829.87 275.97 17110.83 88888.00 2019-07-29 16:04:27.000 210 33829.86 275.99 17110.87 88888.00 2019-07-29 16:04:28.000 210 33829.83 276.01 17110.87 88888.00 2019-07-29 16:04:29.000 210 33829.82 276.02 17110.88 88888.00 2019-07-29 16:04:30.000 210 33829.77 276.02 17110.87 37912.02 2019-07-29 16:04:31.000 210 33829.80 275.99 17110.87 88888.00 2019-07-29 16:04:32.000 210 33829.82 275.99 17110.89 88888.00 2019-07-29 16:04:33.000 210 33829.78 276.03 17110.88 88888.00 2019-07-29 16:04:34.000 210 33829.80 275.98 17110.87 88888.00 2019-07-29 16:04:35.000 210 33829.81 275.97 17110.91 37911.98 2019-07-29 16:04:36.000 210 33829.82 275.97 17110.90 88888.00 2019-07-29 16:04:37.000 210 33829.80 275.97 17110.91 88888.00 2019-07-29 16:04:38.000 210 33829.81 275.99 17110.88 88888.00 2019-07-29 16:04:39.000 210 33829.83 276.03 17110.84 88888.00 2019-07-29 16:04:40.000 210 33829.83 275.99 17110.86 37912.03 2019-07-29 16:04:41.000 210 33829.80 275.99 17110.81 88888.00 2019-07-29 16:04:42.000 210 33829.78 276.00 17110.80 88888.00 2019-07-29 16:04:43.000 210 33829.83 276.01 17110.83 88888.00 2019-07-29 16:04:44.000 210 33829.86 276.02 17110.83 88888.00 2019-07-29 16:04:45.000 210 33829.85 276.03 17110.85 37912.13 2019-07-29 16:04:46.000 210 33829.88 276.05 17110.91 88888.00 2019-07-29 16:04:47.000 210 33829.89 276.03 17110.92 88888.00 2019-07-29 16:04:48.000 210 33829.87 276.02 17110.94 88888.00 2019-07-29 16:04:49.000 210 33829.88 276.05 17110.94 88888.00 2019-07-29 16:04:50.000 210 33829.83 276.06 17110.95 37912.02 2019-07-29 16:04:51.000 210 33829.82 276.03 17110.92 88888.00 2019-07-29 16:04:52.000 210 33829.85 276.02 17110.93 88888.00 2019-07-29 16:04:53.000 210 33829.87 276.01 17110.92 88888.00 2019-07-29 16:04:54.000 210 33829.87 276.00 17110.95 88888.00 2019-07-29 16:04:55.000 210 33829.84 276.02 17110.92 37912.05 2019-07-29 16:04:56.000 210 33829.80 276.00 17110.89 88888.00 2019-07-29 16:04:57.000 210 33829.76 276.03 17110.90 88888.00 2019-07-29 16:04:58.000 210 33829.78 276.05 17110.94 88888.00 2019-07-29 16:04:59.000 210 33829.80 276.09 17110.93 88888.00 2019-07-29 16:05:00.000 210 33829.78 276.08 17110.93 37912.00 2019-07-29 16:05:01.000 210 33829.81 276.11 17110.93 88888.00 2019-07-29 16:05:02.000 210 33829.81 276.07 17110.89 88888.00 2019-07-29 16:05:03.000 210 33829.80 276.07 17110.88 88888.00 2019-07-29 16:05:04.000 210 33829.74 276.05 17110.90 88888.00 2019-07-29 16:05:05.000 210 33829.72 276.02 17110.89 37911.97 2019-07-29 16:05:06.000 210 33829.74 276.03 17110.89 88888.00 2019-07-29 16:05:07.000 210 33829.73 276.02 17110.85 88888.00 2019-07-29 16:05:08.000 210 33829.73 275.99 17110.86 88888.00 2019-07-29 16:05:09.000 210 33829.77 275.98 17110.87 88888.00 2019-07-29 16:05:10.000 210 33829.80 275.97 17110.81 37912.06 2019-07-29 16:05:11.000 210 33829.81 275.98 17110.82 88888.00 2019-07-29 16:05:12.000 210 33829.82 276.01 17110.82 88888.00 2019-07-29 16:05:13.000 210 33829.80 276.00 17110.85 88888.00 2019-07-29 16:05:14.000 210 33829.79 276.00 17110.85 88888.00 2019-07-29 16:05:15.000 210 33829.77 275.98 17110.84 37911.98 2019-07-29 16:05:16.000 210 33829.74 275.96 17110.80 88888.00 2019-07-29 16:05:17.000 210 33829.75 275.98 17110.83 88888.00 2019-07-29 16:05:18.000 210 33829.74 275.99 17110.86 88888.00 2019-07-29 16:05:19.000 210 33829.74 276.00 17110.88 88888.00 2019-07-29 16:05:20.000 210 33829.78 276.04 17110.89 37912.00 2019-07-29 16:05:21.000 210 33829.76 276.05 17110.90 88888.00 2019-07-29 16:05:22.000 210 33829.79 276.04 17110.85 88888.00 2019-07-29 16:05:23.000 210 33829.81 276.02 17110.83 88888.00 2019-07-29 16:05:24.000 210 33829.84 276.01 17110.79 88888.00 2019-07-29 16:05:25.000 210 33829.84 276.02 17110.80 37912.03 2019-07-29 16:05:26.000 210 33829.81 275.96 17110.79 88888.00 2019-07-29 16:05:27.000 210 33829.81 275.99 17110.79 88888.00 2019-07-29 16:05:28.000 210 33829.81 276.00 17110.83 88888.00 2019-07-29 16:05:29.000 210 33829.84 275.98 17110.85 88888.00 2019-07-29 16:05:30.000 210 33829.80 276.02 17110.81 37912.01 2019-07-29 16:05:31.000 210 33829.80 276.01 17110.78 88888.00 2019-07-29 16:05:32.000 210 33829.82 276.04 17110.81 88888.00 2019-07-29 16:05:33.000 210 33829.84 276.05 17110.81 88888.00 2019-07-29 16:05:34.000 210 33829.83 276.07 17110.81 88888.00 2019-07-29 16:05:35.000 210 33829.86 276.04 17110.81 37912.00 2019-07-29 16:05:36.000 210 33829.86 276.04 17110.82 88888.00 2019-07-29 16:05:37.000 210 33829.86 276.06 17110.80 88888.00 2019-07-29 16:05:38.000 210 33829.84 276.08 17110.78 88888.00 2019-07-29 16:05:39.000 210 33829.83 276.04 17110.75 88888.00 2019-07-29 16:05:40.000 210 33829.83 276.03 17110.78 37911.91 2019-07-29 16:05:41.000 210 33829.84 275.99 17110.78 88888.00 2019-07-29 16:05:42.000 210 33829.78 276.02 17110.79 88888.00 2019-07-29 16:05:43.000 210 33829.78 276.01 17110.80 88888.00 2019-07-29 16:05:44.000 210 33829.81 276.01 17110.82 88888.00 2019-07-29 16:05:45.000 210 33829.82 276.07 17110.85 37911.96 2019-07-29 16:05:46.000 210 33829.83 276.11 17110.85 88888.00 2019-07-29 16:05:47.000 210 33829.78 276.07 17110.86 88888.00 2019-07-29 16:05:48.000 210 33829.81 276.02 17110.88 88888.00 2019-07-29 16:05:49.000 210 33829.85 276.03 17110.89 88888.00 2019-07-29 16:05:50.000 210 33829.81 276.09 17110.89 37912.05 2019-07-29 16:05:51.000 210 33829.79 276.12 17110.87 88888.00 2019-07-29 16:05:52.000 210 33829.78 276.10 17110.88 88888.00 2019-07-29 16:05:53.000 210 33829.81 276.13 17110.88 88888.00 2019-07-29 16:05:54.000 210 33829.77 276.15 17110.85 88888.00 2019-07-29 16:05:55.000 210 33829.79 276.20 17110.83 37911.95 2019-07-29 16:05:56.000 210 33829.78 276.21 17110.86 88888.00 2019-07-29 16:05:57.000 210 33829.79 276.21 17110.87 88888.00 2019-07-29 16:05:58.000 210 33829.80 276.20 17110.89 88888.00 2019-07-29 16:05:59.000 210 33829.80 276.17 17110.86 88888.00 2019-07-29 16:06:00.000 210 33829.77 276.16 17110.84 37911.99 2019-07-29 16:06:01.000 210 33829.75 276.11 17110.88 88888.00 2019-07-29 16:06:02.000 210 33829.75 276.10 17110.89 88888.00 2019-07-29 16:06:03.000 210 33829.77 276.10 17110.85 88888.00 2019-07-29 16:06:04.000 210 33829.81 276.09 17110.81 88888.00 2019-07-29 16:06:05.000 210 33829.80 276.12 17110.82 37911.95 2019-07-29 16:06:06.000 210 33829.81 276.11 17110.81 88888.00 2019-07-29 16:06:07.000 210 33829.86 276.15 17110.81 88888.00 2019-07-29 16:06:08.000 210 33829.81 276.18 17110.80 88888.00 2019-07-29 16:06:09.000 210 33829.77 276.22 17110.82 88888.00 2019-07-29 16:06:10.000 210 33829.79 276.23 17110.85 37912.00 2019-07-29 16:06:11.000 210 33829.79 276.20 17110.86 88888.00 2019-07-29 16:06:12.000 210 33829.78 276.18 17110.82 88888.00 2019-07-29 16:06:13.000 210 33829.81 276.17 17110.83 88888.00 2019-07-29 16:06:14.000 210 33829.81 276.21 17110.86 88888.00 2019-07-29 16:06:15.000 210 33829.79 276.17 17110.87 37911.98 2019-07-29 16:06:16.000 210 33829.78 276.16 17110.88 88888.00 2019-07-29 16:06:17.000 210 33829.77 276.20 17110.84 88888.00 2019-07-29 16:06:18.000 210 33829.78 276.20 17110.83 88888.00 2019-07-29 16:06:19.000 210 33829.79 276.18 17110.83 88888.00 2019-07-29 16:06:20.000 210 33829.84 276.18 17110.82 37911.93 2019-07-29 16:06:21.000 210 33829.75 276.20 17110.85 88888.00 2019-07-29 16:06:22.000 210 33829.75 276.22 17110.88 88888.00 2019-07-29 16:06:23.000 210 33829.75 276.20 17110.91 88888.00 2019-07-29 16:06:24.000 210 33829.75 276.23 17110.88 88888.00 2019-07-29 16:06:25.000 210 33829.72 276.19 17110.87 37912.03 2019-07-29 16:06:26.000 210 33829.69 276.19 17110.86 88888.00 2019-07-29 16:06:27.000 210 33829.70 276.16 17110.89 88888.00 2019-07-29 16:06:28.000 210 33829.66 276.16 17110.89 88888.00 2019-07-29 16:06:29.000 210 33829.65 276.17 17110.90 88888.00 2019-07-29 16:06:30.000 210 33829.64 276.15 17110.92 37911.91 2019-07-29 16:06:31.000 210 33829.63 276.14 17110.94 88888.00 2019-07-29 16:06:32.000 210 33829.62 276.16 17110.88 88888.00 2019-07-29 16:06:33.000 210 33829.61 276.12 17110.85 88888.00 2019-07-29 16:06:34.000 210 33829.65 276.14 17110.91 88888.00 2019-07-29 16:06:35.000 210 33829.64 276.18 17110.93 37911.93 2019-07-29 16:06:36.000 210 33829.60 276.20 17110.94 88888.00 2019-07-29 16:06:37.000 210 33829.59 276.20 17110.95 88888.00 2019-07-29 16:06:38.000 210 33829.61 276.20 17110.94 88888.00 2019-07-29 16:06:39.000 210 33829.62 276.22 17110.98 88888.00 2019-07-29 16:06:40.000 210 33829.59 276.20 17110.96 37911.83 2019-07-29 16:06:41.000 210 33829.62 276.23 17110.94 88888.00 2019-07-29 16:06:42.000 210 33829.61 276.21 17110.94 88888.00 2019-07-29 16:06:43.000 210 33829.60 276.22 17110.92 88888.00 2019-07-29 16:06:44.000 210 33829.59 276.21 17110.93 88888.00 2019-07-29 16:06:45.000 210 33829.58 276.19 17110.96 37911.76 2019-07-29 16:06:46.000 210 33829.58 276.18 17110.97 88888.00 2019-07-29 16:06:47.000 210 33829.59 276.20 17110.94 88888.00 2019-07-29 16:06:48.000 210 33829.60 276.20 17110.94 88888.00 2019-07-29 16:06:49.000 210 33829.54 276.18 17110.95 88888.00 2019-07-29 16:06:50.000 210 33829.55 276.16 17110.92 37911.88 2019-07-29 16:06:51.000 210 33829.56 276.17 17110.91 88888.00 2019-07-29 16:06:52.000 210 33829.54 276.16 17110.91 88888.00 2019-07-29 16:06:53.000 210 33829.58 276.15 17110.93 88888.00 2019-07-29 16:06:54.000 210 33829.59 276.15 17110.94 88888.00 2019-07-29 16:06:55.000 210 33829.60 276.15 17110.95 37911.84 2019-07-29 16:06:56.000 210 33829.62 276.17 17110.96 88888.00 2019-07-29 16:06:57.000 210 33829.60 276.24 17110.98 88888.00 2019-07-29 16:06:58.000 210 33829.59 276.26 17110.97 88888.00 2019-07-29 16:06:59.000 210 33829.62 276.23 17110.97 88888.00 2019-07-29 16:07:00.000 210 33829.62 276.19 17110.98 37911.76 2019-07-29 16:07:01.000 210 33829.67 276.22 17110.98 88888.00 2019-07-29 16:07:02.000 210 33829.66 276.21 17110.98 88888.00 2019-07-29 16:07:03.000 210 33829.59 276.19 17110.96 88888.00 2019-07-29 16:07:04.000 210 33829.65 276.20 17110.92 88888.00 2019-07-29 16:07:05.000 210 33829.66 276.20 17110.89 37911.87 2019-07-29 16:07:06.000 210 33829.66 276.14 17110.88 88888.00 2019-07-29 16:07:07.000 210 33829.70 276.11 17110.85 88888.00 2019-07-29 16:07:08.000 210 33829.69 276.08 17110.85 88888.00 2019-07-29 16:07:09.000 210 33829.69 276.12 17110.90 88888.00 2019-07-29 16:07:10.000 210 33829.71 276.10 17110.91 37911.86 2019-07-29 16:07:11.000 210 33829.73 276.08 17110.93 88888.00 2019-07-29 16:07:12.000 210 33829.72 276.12 17110.91 88888.00 2019-07-29 16:07:13.000 210 33829.76 276.14 17110.92 88888.00 2019-07-29 16:07:14.000 210 33829.76 276.15 17110.89 88888.00 2019-07-29 16:07:15.000 210 33829.77 276.17 17110.90 37911.97 2019-07-29 16:07:16.000 210 33829.77 276.17 17110.92 88888.00 2019-07-29 16:07:17.000 210 33829.79 276.13 17110.94 88888.00 2019-07-29 16:07:18.000 210 33829.78 276.14 17110.95 88888.00 2019-07-29 16:07:19.000 210 33829.76 276.09 17110.92 88888.00 2019-07-29 16:07:20.000 210 33829.77 276.11 17110.92 37912.01 2019-07-29 16:07:21.000 210 33829.74 276.13 17110.94 88888.00 2019-07-29 16:07:22.000 210 33829.73 276.13 17110.96 88888.00 2019-07-29 16:07:23.000 210 33829.75 276.15 17110.97 88888.00 2019-07-29 16:07:24.000 210 33829.75 276.13 17110.95 88888.00 2019-07-29 16:07:25.000 210 33829.74 276.14 17110.95 37911.95 2019-07-29 16:07:26.000 210 33829.75 276.18 17110.96 88888.00 2019-07-29 16:07:27.000 210 33829.74 276.19 17110.96 88888.00 2019-07-29 16:07:28.000 210 33829.73 276.16 17110.96 88888.00 2019-07-29 16:07:29.000 210 33829.77 276.16 17110.93 88888.00 2019-07-29 16:07:30.000 210 33829.75 276.20 17110.92 37911.94 2019-07-29 16:07:31.000 210 33829.70 276.20 17110.90 88888.00 2019-07-29 16:07:32.000 210 33829.68 276.19 17110.89 88888.00 2019-07-29 16:07:33.000 210 33829.66 276.19 17110.91 88888.00 2019-07-29 16:07:34.000 210 33829.69 276.22 17110.94 88888.00 2019-07-29 16:07:35.000 210 33829.70 276.23 17110.94 37911.90 2019-07-29 16:07:36.000 210 33829.72 276.21 17110.93 88888.00 2019-07-29 16:07:37.000 210 33829.74 276.21 17110.94 88888.00 2019-07-29 16:07:38.000 210 33829.73 276.20 17110.93 88888.00 2019-07-29 16:07:39.000 210 33829.70 276.18 17110.95 88888.00 2019-07-29 16:07:40.000 210 33829.70 276.16 17110.91 37911.86 2019-07-29 16:07:41.000 210 33829.72 276.12 17110.93 88888.00 2019-07-29 16:07:42.000 210 33829.72 276.16 17110.93 88888.00 2019-07-29 16:07:43.000 210 33829.77 276.16 17110.91 88888.00 2019-07-29 16:07:44.000 210 33829.80 276.14 17110.89 88888.00 2019-07-29 16:07:45.000 210 33829.79 276.15 17110.90 37911.93 2019-07-29 16:07:46.000 210 33829.79 276.14 17110.93 88888.00 2019-07-29 16:07:47.000 210 33829.79 276.10 17110.92 88888.00 2019-07-29 16:07:48.000 210 33829.75 276.10 17110.94 88888.00 2019-07-29 16:07:49.000 210 33829.78 276.10 17110.92 88888.00 2019-07-29 16:07:50.000 210 33829.75 276.12 17110.92 37911.89 2019-07-29 16:07:51.000 210 33829.76 276.14 17110.91 88888.00 2019-07-29 16:07:52.000 210 33829.77 276.17 17110.92 88888.00 2019-07-29 16:07:53.000 210 33829.82 276.16 17110.90 88888.00 2019-07-29 16:07:54.000 210 33829.82 276.17 17110.90 88888.00 2019-07-29 16:07:55.000 210 33829.79 276.17 17110.87 37911.87 2019-07-29 16:07:56.000 210 33829.78 276.17 17110.89 88888.00 2019-07-29 16:07:57.000 210 33829.79 276.19 17110.92 88888.00 2019-07-29 16:07:58.000 210 33829.76 276.17 17110.91 88888.00 2019-07-29 16:07:59.000 210 33829.79 276.19 17110.88 88888.00 2019-07-29 16:08:00.000 210 33829.83 276.19 17110.86 37912.00 2019-07-29 16:08:01.000 210 33829.81 276.19 17110.89 88888.00 2019-07-29 16:08:02.000 210 33829.80 276.19 17110.93 88888.00 2019-07-29 16:08:03.000 210 33829.80 276.17 17110.95 88888.00 2019-07-29 16:08:04.000 210 33829.83 276.19 17110.90 88888.00 2019-07-29 16:08:05.000 210 33829.82 276.17 17110.91 37911.98 2019-07-29 16:08:06.000 210 33829.82 276.16 17110.90 88888.00 2019-07-29 16:08:07.000 210 33829.81 276.16 17110.91 88888.00 2019-07-29 16:08:08.000 210 33829.80 276.19 17110.93 88888.00 2019-07-29 16:08:09.000 210 33829.85 276.16 17110.92 88888.00 2019-07-29 16:08:10.000 210 33829.87 276.16 17110.91 37912.07 2019-07-29 16:08:11.000 210 33829.86 276.18 17110.95 88888.00 2019-07-29 16:08:12.000 210 33829.83 276.14 17110.96 88888.00 2019-07-29 16:08:13.000 210 33829.83 276.14 17110.99 88888.00 2019-07-29 16:08:14.000 210 33829.85 276.16 17110.95 88888.00 2019-07-29 16:08:15.000 210 33829.86 276.16 17110.96 37912.10 2019-07-29 16:08:16.000 210 33829.87 276.15 17110.98 88888.00 2019-07-29 16:08:17.000 210 33829.83 276.16 17110.93 88888.00 2019-07-29 16:08:18.000 210 33829.82 276.18 17110.86 88888.00 2019-07-29 16:08:19.000 210 33829.85 276.16 17110.86 88888.00 2019-07-29 16:08:20.000 210 33829.78 276.18 17110.91 37912.04 2019-07-29 16:08:21.000 210 33829.78 276.20 17110.92 88888.00 2019-07-29 16:08:22.000 210 33829.77 276.19 17110.88 88888.00 2019-07-29 16:08:23.000 210 33829.76 276.18 17110.88 88888.00 2019-07-29 16:08:24.000 210 33829.81 276.24 17110.91 88888.00 2019-07-29 16:08:25.000 210 33829.83 276.23 17110.90 37911.96 2019-07-29 16:08:26.000 210 33829.80 276.19 17110.90 88888.00 2019-07-29 16:08:27.000 210 33829.83 276.20 17110.87 88888.00 2019-07-29 16:08:28.000 210 33829.82 276.23 17110.86 88888.00 2019-07-29 16:08:29.000 210 33829.81 276.19 17110.86 88888.00 2019-07-29 16:08:30.000 210 33829.82 276.17 17110.86 37912.06 2019-07-29 16:08:31.000 210 33829.81 276.16 17110.82 88888.00 2019-07-29 16:08:32.000 210 33829.83 276.16 17110.83 88888.00 2019-07-29 16:08:33.000 210 33829.85 276.16 17110.82 88888.00 2019-07-29 16:08:34.000 210 33829.86 276.15 17110.81 88888.00 2019-07-29 16:08:35.000 210 33829.82 276.12 17110.80 37912.03 2019-07-29 16:08:36.000 210 33829.86 276.12 17110.79 88888.00 2019-07-29 16:08:37.000 210 33829.85 276.15 17110.82 88888.00 2019-07-29 16:08:38.000 210 33829.83 276.19 17110.81 88888.00 2019-07-29 16:08:39.000 210 33829.85 276.17 17110.77 88888.00 2019-07-29 16:08:40.000 210 33829.81 276.14 17110.80 37912.12 2019-07-29 16:08:41.000 210 33829.85 276.18 17110.82 88888.00 2019-07-29 16:08:42.000 210 33829.86 276.20 17110.86 88888.00 2019-07-29 16:08:43.000 210 33829.93 276.17 17110.89 88888.00 2019-07-29 16:08:44.000 210 33829.94 276.12 17110.87 88888.00 2019-07-29 16:08:45.000 210 33829.94 276.09 17110.85 37912.01 2019-07-29 16:08:46.000 210 33829.94 276.11 17110.81 88888.00 2019-07-29 16:08:47.000 210 33829.95 276.09 17110.81 88888.00 2019-07-29 16:08:48.000 210 33829.96 276.10 17110.85 88888.00 2019-07-29 16:08:49.000 210 33829.96 276.10 17110.88 88888.00 2019-07-29 16:08:50.000 210 33829.98 276.04 17110.86 37912.11 2019-07-29 16:08:51.000 210 33829.96 276.01 17110.90 88888.00 2019-07-29 16:08:52.000 210 33829.94 276.05 17110.87 88888.00 2019-07-29 16:08:53.000 210 33829.95 276.09 17110.86 88888.00 2019-07-29 16:08:54.000 210 33829.97 276.06 17110.91 88888.00 2019-07-29 16:08:55.000 210 33829.95 276.08 17110.93 37912.19 2019-07-29 16:08:56.000 210 33829.92 276.01 17110.90 88888.00 2019-07-29 16:08:57.000 210 33829.87 275.99 17110.89 88888.00 2019-07-29 16:08:58.000 210 33829.89 276.00 17110.89 88888.00 2019-07-29 16:08:59.000 210 33829.87 276.01 17110.91 88888.00 2019-07-29 16:09:00.000 210 33829.87 276.05 17110.86 37912.17 2019-07-29 16:09:01.000 210 33829.90 276.03 17110.84 88888.00 2019-07-29 16:09:02.000 210 33829.91 276.08 17110.86 88888.00 2019-07-29 16:09:03.000 210 33829.91 276.06 17110.89 88888.00 2019-07-29 16:09:04.000 210 33829.94 276.08 17110.91 88888.00 2019-07-29 16:09:05.000 210 33829.95 276.03 17110.94 37912.20 2019-07-29 16:09:06.000 210 33829.92 276.02 17110.94 88888.00 2019-07-29 16:09:07.000 210 33829.94 276.05 17110.96 88888.00 2019-07-29 16:09:08.000 210 33829.95 276.04 17110.92 88888.00 2019-07-29 16:09:09.000 210 33829.97 276.01 17110.88 88888.00 2019-07-29 16:09:10.000 210 33830.00 276.04 17110.88 37912.12 2019-07-29 16:09:11.000 210 33829.99 276.06 17110.88 88888.00 2019-07-29 16:09:12.000 210 33829.97 276.04 17110.90 88888.00 2019-07-29 16:09:13.000 210 33829.97 276.05 17110.91 88888.00 2019-07-29 16:09:14.000 210 33829.95 276.07 17110.91 88888.00 2019-07-29 16:09:15.000 210 33829.95 276.07 17110.93 37912.11 2019-07-29 16:09:16.000 210 33829.87 276.07 17110.88 88888.00 2019-07-29 16:09:17.000 210 33829.86 276.06 17110.90 88888.00 2019-07-29 16:09:18.000 210 33829.84 276.09 17110.88 88888.00 2019-07-29 16:09:19.000 210 33829.84 276.12 17110.87 88888.00 2019-07-29 16:09:20.000 210 33829.85 276.11 17110.91 37912.15 2019-07-29 16:09:21.000 210 33829.83 276.16 17110.92 88888.00 2019-07-29 16:09:22.000 210 33829.86 276.11 17110.89 88888.00 2019-07-29 16:09:23.000 210 33829.90 276.08 17110.87 88888.00 2019-07-29 16:09:24.000 210 33829.92 276.10 17110.86 88888.00 2019-07-29 16:09:25.000 210 33829.90 276.11 17110.86 37912.06 2019-07-29 16:09:26.000 210 33829.89 276.09 17110.90 88888.00 2019-07-29 16:09:27.000 210 33829.86 276.06 17110.87 88888.00 2019-07-29 16:09:28.000 210 33829.85 276.06 17110.88 88888.00 2019-07-29 16:09:29.000 210 33829.87 276.15 17110.90 88888.00 2019-07-29 16:09:30.000 210 33829.87 276.17 17110.84 37912.13 2019-07-29 16:09:31.000 210 33829.89 276.12 17110.88 88888.00 2019-07-29 16:09:32.000 210 33829.89 276.11 17110.88 88888.00 2019-07-29 16:09:33.000 210 33829.83 276.16 17110.87 88888.00 2019-07-29 16:09:34.000 210 33829.85 276.14 17110.86 88888.00 2019-07-29 16:09:35.000 210 33829.86 276.12 17110.88 37912.13 2019-07-29 16:09:36.000 210 33829.88 276.17 17110.91 88888.00 2019-07-29 16:09:37.000 210 33829.88 276.16 17110.89 88888.00 2019-07-29 16:09:38.000 210 33829.87 276.11 17110.87 88888.00 2019-07-29 16:09:39.000 210 33829.87 276.10 17110.88 88888.00 2019-07-29 16:09:40.000 210 33829.89 276.10 17110.85 37912.14 2019-07-29 16:09:41.000 210 33829.90 276.13 17110.85 88888.00 2019-07-29 16:09:42.000 210 33829.89 276.09 17110.82 88888.00 2019-07-29 16:09:43.000 210 33829.93 276.09 17110.83 88888.00 2019-07-29 16:09:44.000 210 33829.92 276.13 17110.86 88888.00 2019-07-29 16:09:45.000 210 33829.95 276.16 17110.90 37912.14 2019-07-29 16:09:46.000 210 33829.97 276.13 17110.86 88888.00 2019-07-29 16:09:47.000 210 33829.93 276.14 17110.82 88888.00 2019-07-29 16:09:48.000 210 33829.90 276.15 17110.86 88888.00 2019-07-29 16:09:49.000 210 33829.94 276.16 17110.85 88888.00 2019-07-29 16:09:50.000 210 33829.93 276.18 17110.85 37912.15 2019-07-29 16:09:51.000 210 33829.95 276.19 17110.88 88888.00 2019-07-29 16:09:52.000 210 33829.95 276.18 17110.88 88888.00 2019-07-29 16:09:53.000 210 33829.93 276.16 17110.82 88888.00 2019-07-29 16:09:54.000 210 33829.92 276.17 17110.85 88888.00 2019-07-29 16:09:55.000 210 33829.95 276.18 17110.88 37912.14 2019-07-29 16:09:56.000 210 33829.97 276.22 17110.88 88888.00 2019-07-29 16:09:57.000 210 33829.96 276.21 17110.86 88888.00 2019-07-29 16:09:58.000 210 33829.97 276.19 17110.88 88888.00 2019-07-29 16:09:59.000 210 33829.93 276.22 17110.81 88888.00 2019-07-29 16:10:00.000 210 33829.92 276.22 17110.84 37912.23 2019-07-29 16:10:01.000 210 33829.93 276.21 17110.86 88888.00 2019-07-29 16:10:02.000 210 33829.98 276.19 17110.86 88888.00 2019-07-29 16:10:03.000 210 33829.99 276.22 17110.82 88888.00 2019-07-29 16:10:04.000 210 33829.96 276.23 17110.82 88888.00 2019-07-29 16:10:05.000 210 33829.98 276.21 17110.86 37912.24 2019-07-29 16:10:06.000 210 33829.98 276.21 17110.87 88888.00 2019-07-29 16:10:07.000 210 33830.02 276.18 17110.86 88888.00 2019-07-29 16:10:08.000 210 33830.05 276.14 17110.87 88888.00 2019-07-29 16:10:09.000 210 33830.07 276.13 17110.85 88888.00 2019-07-29 16:10:10.000 210 33830.05 276.17 17110.87 37912.16 2019-07-29 16:10:11.000 210 33830.04 276.19 17110.88 88888.00 2019-07-29 16:10:12.000 210 33830.02 276.21 17110.89 88888.00 2019-07-29 16:10:13.000 210 33830.02 276.21 17110.86 88888.00 2019-07-29 16:10:14.000 210 33830.01 276.20 17110.87 88888.00 2019-07-29 16:10:15.000 210 33830.01 276.19 17110.90 37912.25 2019-07-29 16:10:16.000 210 33830.05 276.21 17110.91 88888.00 2019-07-29 16:10:17.000 210 33830.05 276.23 17110.91 88888.00 2019-07-29 16:10:18.000 210 33830.07 276.22 17110.86 88888.00 2019-07-29 16:10:19.000 210 33830.07 276.18 17110.85 88888.00 2019-07-29 16:10:20.000 210 33830.07 276.18 17110.87 37912.26 2019-07-29 16:10:21.000 210 33830.07 276.17 17110.86 88888.00 2019-07-29 16:10:22.000 210 33830.06 276.15 17110.84 88888.00 2019-07-29 16:10:23.000 210 33830.07 276.17 17110.90 88888.00 2019-07-29 16:10:24.000 210 33830.07 276.14 17110.89 88888.00 2019-07-29 16:10:25.000 210 33830.08 276.16 17110.88 37912.29 2019-07-29 16:10:26.000 210 33830.03 276.17 17110.89 88888.00 2019-07-29 16:10:27.000 210 33830.03 276.10 17110.89 88888.00 2019-07-29 16:10:28.000 210 33830.03 276.14 17110.91 88888.00 2019-07-29 16:10:29.000 210 33830.03 276.19 17110.94 88888.00 2019-07-29 16:10:30.000 210 33830.04 276.19 17110.90 37912.24 2019-07-29 16:10:31.000 210 33830.02 276.20 17110.92 88888.00 2019-07-29 16:10:32.000 210 33830.03 276.19 17110.92 88888.00 2019-07-29 16:10:33.000 210 33830.03 276.19 17110.93 88888.00 2019-07-29 16:10:34.000 210 33830.03 276.21 17110.93 88888.00 2019-07-29 16:10:35.000 210 33830.03 276.24 17110.93 37912.29 2019-07-29 16:10:36.000 210 33830.00 276.26 17110.90 88888.00 2019-07-29 16:10:37.000 210 33830.01 276.22 17110.92 88888.00 2019-07-29 16:10:38.000 210 33830.02 276.19 17110.93 88888.00 2019-07-29 16:10:39.000 210 33830.07 276.15 17110.94 88888.00 2019-07-29 16:10:40.000 210 33830.06 276.15 17110.95 37912.32 2019-07-29 16:10:41.000 210 33830.03 276.16 17110.97 88888.00 2019-07-29 16:10:42.000 210 33830.02 276.16 17110.98 88888.00 2019-07-29 16:10:43.000 210 33830.04 276.19 17111.00 88888.00 2019-07-29 16:10:44.000 210 33830.01 276.15 17110.96 88888.00 2019-07-29 16:10:45.000 210 33830.04 276.16 17110.94 37912.27 2019-07-29 16:10:46.000 210 33830.04 276.19 17110.95 88888.00 2019-07-29 16:10:47.000 210 33830.03 276.19 17110.96 88888.00 2019-07-29 16:10:48.000 210 33830.08 276.13 17110.90 88888.00 2019-07-29 16:10:49.000 210 33830.07 276.16 17110.92 88888.00 2019-07-29 16:10:50.000 210 33830.04 276.15 17110.93 37912.27 2019-07-29 16:10:51.000 210 33830.10 276.19 17110.93 88888.00 2019-07-29 16:10:52.000 210 33830.11 276.20 17110.93 88888.00 2019-07-29 16:10:53.000 210 33830.06 276.19 17110.92 88888.00 2019-07-29 16:10:54.000 210 33830.07 276.19 17110.89 88888.00 2019-07-29 16:10:55.000 210 33830.11 276.19 17110.87 37912.32 2019-07-29 16:10:56.000 210 33830.11 276.17 17110.90 88888.00 2019-07-29 16:10:57.000 210 33830.09 276.18 17110.87 88888.00 2019-07-29 16:10:58.000 210 33830.06 276.19 17110.85 88888.00 2019-07-29 16:10:59.000 210 33830.02 276.21 17110.89 88888.00 2019-07-29 16:11:00.000 210 33830.04 276.23 17110.94 37912.31 2019-07-29 16:11:01.000 210 33830.05 276.16 17110.94 88888.00 2019-07-29 16:11:02.000 210 33830.06 276.14 17110.94 88888.00 2019-07-29 16:11:03.000 210 33830.08 276.15 17110.93 88888.00 2019-07-29 16:11:04.000 210 33830.09 276.17 17110.91 88888.00 2019-07-29 16:11:05.000 210 33830.01 276.15 17110.89 37912.23 2019-07-29 16:11:06.000 210 33830.02 276.19 17110.88 88888.00 2019-07-29 16:11:07.000 210 33830.04 276.29 17110.88 88888.00 2019-07-29 16:11:08.000 210 33830.03 276.29 17110.94 88888.00 2019-07-29 16:11:09.000 210 33830.00 276.24 17110.90 88888.00 2019-07-29 16:11:10.000 210 33830.03 276.18 17110.90 37912.28 2019-07-29 16:11:11.000 210 33830.02 276.19 17110.87 88888.00 2019-07-29 16:11:12.000 210 33830.02 276.22 17110.89 88888.00 2019-07-29 16:11:13.000 210 33830.04 276.25 17110.89 88888.00 2019-07-29 16:11:14.000 210 33830.04 276.23 17110.89 88888.00 2019-07-29 16:11:15.000 210 33830.03 276.24 17110.91 37912.28 2019-07-29 16:11:16.000 210 33830.02 276.22 17110.92 88888.00 2019-07-29 16:11:17.000 210 33829.99 276.25 17110.90 88888.00 2019-07-29 16:11:18.000 210 33829.98 276.25 17110.91 88888.00 2019-07-29 16:11:19.000 210 33829.99 276.23 17110.92 88888.00 2019-07-29 16:11:20.000 210 33829.99 276.24 17110.92 37912.30 2019-07-29 16:11:21.000 210 33829.95 276.24 17110.94 88888.00 2019-07-29 16:11:22.000 210 33829.97 276.21 17110.92 88888.00 2019-07-29 16:11:23.000 210 33829.99 276.20 17110.89 88888.00 2019-07-29 16:11:24.000 210 33829.98 276.23 17110.87 88888.00 2019-07-29 16:11:25.000 210 33829.98 276.20 17110.88 37912.31 2019-07-29 16:11:26.000 210 33830.01 276.20 17110.91 88888.00 2019-07-29 16:11:27.000 210 33830.04 276.20 17110.91 88888.00 2019-07-29 16:11:28.000 210 33829.99 276.20 17110.88 88888.00 2019-07-29 16:11:29.000 210 33830.03 276.19 17110.90 88888.00 2019-07-29 16:11:30.000 210 33830.06 276.20 17110.95 37912.32 2019-07-29 16:11:31.000 210 33830.06 276.21 17110.92 88888.00 2019-07-29 16:11:32.000 210 33830.02 276.22 17110.92 88888.00 2019-07-29 16:11:33.000 210 33830.01 276.27 17110.92 88888.00 2019-07-29 16:11:34.000 210 33830.02 276.25 17110.94 88888.00 2019-07-29 16:11:35.000 210 33830.02 276.23 17110.94 37912.38 2019-07-29 16:11:36.000 210 33830.04 276.20 17110.92 88888.00 2019-07-29 16:11:37.000 210 33830.02 276.20 17110.90 88888.00 2019-07-29 16:11:38.000 210 33830.03 276.21 17110.94 88888.00 2019-07-29 16:11:39.000 210 33830.08 276.21 17110.91 88888.00 2019-07-29 16:11:40.000 210 33830.03 276.21 17110.88 37912.34 2019-07-29 16:11:41.000 210 33830.03 276.22 17110.87 88888.00 2019-07-29 16:11:42.000 210 33830.03 276.21 17110.87 88888.00 2019-07-29 16:11:43.000 210 33830.01 276.21 17110.89 88888.00 2019-07-29 16:11:44.000 210 33830.02 276.24 17110.90 88888.00 2019-07-29 16:11:45.000 210 33830.06 276.21 17110.95 37912.37 2019-07-29 16:11:46.000 210 33830.07 276.22 17110.97 88888.00 2019-07-29 16:11:47.000 210 33830.11 276.21 17110.92 88888.00 2019-07-29 16:11:48.000 210 33830.11 276.18 17110.90 88888.00 2019-07-29 16:11:49.000 210 33830.06 276.23 17110.92 88888.00 2019-07-29 16:11:50.000 210 33830.02 276.23 17110.89 37912.35 2019-07-29 16:11:51.000 210 33830.05 276.23 17110.90 88888.00 2019-07-29 16:11:52.000 210 33830.07 276.21 17110.90 88888.00 2019-07-29 16:11:53.000 210 33830.08 276.18 17110.92 88888.00 2019-07-29 16:11:54.000 210 33830.11 276.15 17110.96 88888.00 2019-07-29 16:11:55.000 210 33830.09 276.14 17110.88 37912.33 2019-07-29 16:11:56.000 210 33830.09 276.17 17110.87 88888.00 2019-07-29 16:11:57.000 210 33830.12 276.17 17110.91 88888.00 2019-07-29 16:11:58.000 210 33830.13 276.19 17110.92 88888.00 2019-07-29 16:11:59.000 210 33830.11 276.18 17110.91 88888.00 2019-07-29 16:12:00.000 210 33830.10 276.18 17110.89 37912.36 2019-07-29 16:12:01.000 210 33830.09 276.18 17110.87 88888.00 2019-07-29 16:12:02.000 210 33830.11 276.18 17110.86 88888.00 2019-07-29 16:12:03.000 210 33830.13 276.21 17110.93 88888.00 2019-07-29 16:12:04.000 210 33830.16 276.24 17110.93 88888.00 2019-07-29 16:12:05.000 210 33830.17 276.23 17110.93 37912.31 2019-07-29 16:12:06.000 210 33830.15 276.21 17110.95 88888.00 2019-07-29 16:12:07.000 210 33830.16 276.22 17110.97 88888.00 2019-07-29 16:12:08.000 210 33830.13 276.20 17110.94 88888.00 2019-07-29 16:12:09.000 210 33830.14 276.19 17110.93 88888.00 2019-07-29 16:12:10.000 210 33830.13 276.21 17110.95 37912.37 2019-07-29 16:12:11.000 210 33830.14 276.19 17110.91 88888.00 2019-07-29 16:12:12.000 210 33830.15 276.23 17110.89 88888.00 2019-07-29 16:12:13.000 210 33830.12 276.20 17110.89 88888.00 2019-07-29 16:12:14.000 210 33830.12 276.17 17110.89 88888.00 2019-07-29 16:12:15.000 210 33830.15 276.19 17110.91 37912.32 2019-07-29 16:12:16.000 210 33830.12 276.15 17110.88 88888.00 2019-07-29 16:12:17.000 210 33830.03 276.16 17110.90 88888.00 2019-07-29 16:12:18.000 210 33830.02 276.18 17110.90 88888.00 2019-07-29 16:12:19.000 210 33830.09 276.20 17110.88 88888.00 2019-07-29 16:12:20.000 210 33830.09 276.19 17110.89 37912.36 2019-07-29 16:12:21.000 210 33830.08 276.18 17110.88 88888.00 2019-07-29 16:12:22.000 210 33830.10 276.17 17110.84 88888.00 2019-07-29 16:12:23.000 210 33830.08 276.19 17110.87 88888.00 2019-07-29 16:12:24.000 210 33830.02 276.19 17110.87 88888.00 2019-07-29 16:12:25.000 210 33830.04 276.19 17110.88 37912.27 2019-07-29 16:12:26.000 210 33830.05 276.18 17110.90 88888.00 2019-07-29 16:12:27.000 210 33830.03 276.16 17110.94 88888.00 2019-07-29 16:12:28.000 210 33830.03 276.13 17110.92 88888.00 2019-07-29 16:12:29.000 210 33830.04 276.18 17110.93 88888.00 2019-07-29 16:12:30.000 210 33830.00 276.20 17110.91 37912.35 2019-07-29 16:12:31.000 210 33829.99 276.18 17110.90 88888.00 2019-07-29 16:12:32.000 210 33830.02 276.20 17110.91 88888.00 2019-07-29 16:12:33.000 210 33830.03 276.16 17110.93 88888.00 2019-07-29 16:12:34.000 210 33830.00 276.16 17110.95 88888.00 2019-07-29 16:12:35.000 210 33829.99 276.14 17110.92 37912.30 2019-07-29 16:12:36.000 210 33830.01 276.16 17110.93 88888.00 2019-07-29 16:12:37.000 210 33830.01 276.13 17110.93 88888.00 2019-07-29 16:12:38.000 210 33830.01 276.14 17110.95 88888.00 2019-07-29 16:12:39.000 210 33830.01 276.15 17110.93 88888.00 2019-07-29 16:12:40.000 210 33830.00 276.17 17110.90 37912.26 2019-07-29 16:12:41.000 210 33830.06 276.16 17110.94 88888.00 2019-07-29 16:12:42.000 210 33830.10 276.18 17110.96 88888.00 2019-07-29 16:12:43.000 210 33830.06 276.16 17110.91 88888.00 2019-07-29 16:12:44.000 210 33830.05 276.13 17110.91 88888.00 2019-07-29 16:12:45.000 210 33830.05 276.14 17110.92 37912.26 2019-07-29 16:12:46.000 210 33830.05 276.15 17110.95 88888.00 2019-07-29 16:12:47.000 210 33830.00 276.20 17110.93 88888.00 2019-07-29 16:12:48.000 210 33830.01 276.21 17110.95 88888.00 2019-07-29 16:12:49.000 210 33830.04 276.17 17110.96 88888.00 2019-07-29 16:12:50.000 210 33830.06 276.18 17110.95 37912.31 2019-07-29 16:12:51.000 210 33830.05 276.17 17110.93 88888.00 2019-07-29 16:12:52.000 210 33830.01 276.17 17110.95 88888.00 2019-07-29 16:12:53.000 210 33830.01 276.19 17110.94 88888.00 2019-07-29 16:12:54.000 210 33829.99 276.21 17110.96 88888.00 2019-07-29 16:12:55.000 210 33829.98 276.23 17110.92 37912.26 2019-07-29 16:12:56.000 210 33830.01 276.20 17110.95 88888.00 2019-07-29 16:12:57.000 210 33829.98 276.18 17110.96 88888.00 2019-07-29 16:12:58.000 210 33829.94 276.18 17110.96 88888.00 2019-07-29 16:12:59.000 210 33829.98 276.23 17110.93 88888.00 2019-07-29 16:13:00.000 210 33829.98 276.23 17110.91 37912.17 2019-07-29 16:13:01.000 210 33830.00 276.22 17110.96 88888.00 2019-07-29 16:13:02.000 210 33830.00 276.23 17110.94 88888.00 2019-07-29 16:13:03.000 210 33830.00 276.20 17110.92 88888.00 2019-07-29 16:13:04.000 210 33829.96 276.15 17110.92 88888.00 2019-07-29 16:13:05.000 210 33829.97 276.14 17110.94 37912.25 2019-07-29 16:13:06.000 210 33829.97 276.15 17110.97 88888.00 2019-07-29 16:13:07.000 210 33829.98 276.13 17110.92 88888.00 2019-07-29 16:13:08.000 210 33829.97 276.11 17110.89 88888.00 2019-07-29 16:13:09.000 210 33829.97 276.18 17110.94 88888.00 2019-07-29 16:13:10.000 210 33829.94 276.17 17110.94 37912.29 2019-07-29 16:13:11.000 210 33829.97 276.21 17110.97 88888.00 2019-07-29 16:13:12.000 210 33829.95 276.21 17111.00 88888.00 2019-07-29 16:13:13.000 210 33829.95 276.17 17111.01 88888.00 2019-07-29 16:13:14.000 210 33829.97 276.16 17110.97 88888.00 2019-07-29 16:13:15.000 210 33830.02 276.17 17110.96 37912.30 2019-07-29 16:13:16.000 210 33830.02 276.20 17111.01 88888.00 2019-07-29 16:13:17.000 210 33829.98 276.19 17110.99 88888.00 2019-07-29 16:13:18.000 210 33830.00 276.14 17110.97 88888.00 2019-07-29 16:13:19.000 210 33830.01 276.15 17110.98 88888.00 2019-07-29 16:13:20.000 210 33829.99 276.16 17110.98 37912.29 2019-07-29 16:13:21.000 210 33829.99 276.17 17110.98 88888.00 2019-07-29 16:13:22.000 210 33829.99 276.16 17111.00 88888.00 2019-07-29 16:13:23.000 210 33829.99 276.16 17111.00 88888.00 2019-07-29 16:13:24.000 210 33829.97 276.21 17110.98 88888.00 2019-07-29 16:13:25.000 210 33829.99 276.18 17110.99 37912.27 2019-07-29 16:13:26.000 210 33829.99 276.19 17110.98 88888.00 2019-07-29 16:13:27.000 210 33830.02 276.20 17111.01 88888.00 2019-07-29 16:13:28.000 210 33830.03 276.20 17110.99 88888.00 2019-07-29 16:13:29.000 210 33830.04 276.20 17110.95 88888.00 2019-07-29 16:13:30.000 210 33830.05 276.26 17110.93 37912.25 2019-07-29 16:13:31.000 210 33829.99 276.25 17110.93 88888.00 2019-07-29 16:13:32.000 210 33829.99 276.23 17110.94 88888.00 2019-07-29 16:13:33.000 210 33829.97 276.25 17110.91 88888.00 2019-07-29 16:13:34.000 210 33829.99 276.27 17110.92 88888.00 2019-07-29 16:13:35.000 210 33829.99 276.28 17110.91 37912.15 2019-07-29 16:13:36.000 210 33829.98 276.25 17110.98 88888.00 2019-07-29 16:13:37.000 210 33829.96 276.22 17111.00 88888.00 2019-07-29 16:13:38.000 210 33829.93 276.21 17110.92 88888.00 2019-07-29 16:13:39.000 210 33829.96 276.22 17110.93 88888.00 2019-07-29 16:13:40.000 210 33829.99 276.19 17110.96 37912.18 2019-07-29 16:13:41.000 210 33829.97 276.20 17110.98 88888.00 2019-07-29 16:13:42.000 210 33829.92 276.24 17111.04 88888.00 2019-07-29 16:13:43.000 210 33829.95 276.21 17111.06 88888.00 2019-07-29 16:13:44.000 210 33829.94 276.20 17111.01 88888.00 2019-07-29 16:13:45.000 210 33829.94 276.22 17111.02 37912.16 2019-07-29 16:13:46.000 210 33829.94 276.22 17111.09 88888.00 2019-07-29 16:13:47.000 210 33829.96 276.24 17111.06 88888.00 2019-07-29 16:13:48.000 210 33829.95 276.23 17111.05 88888.00 2019-07-29 16:13:49.000 210 33829.92 276.26 17111.08 88888.00 2019-07-29 16:13:50.000 210 33829.87 276.28 17111.02 37912.22 2019-07-29 16:13:51.000 210 33829.90 276.27 17110.99 88888.00 2019-07-29 16:13:52.000 210 33829.90 276.27 17110.99 88888.00 2019-07-29 16:13:53.000 210 33829.95 276.24 17111.00 88888.00 2019-07-29 16:13:54.000 210 33829.92 276.24 17111.00 88888.00 2019-07-29 16:13:55.000 210 33829.89 276.25 17111.06 37912.08 2019-07-29 16:13:56.000 210 33829.86 276.26 17111.02 88888.00 2019-07-29 16:13:57.000 210 33829.87 276.23 17111.02 88888.00 2019-07-29 16:13:58.000 210 33829.88 276.25 17111.03 88888.00 2019-07-29 16:13:59.000 210 33829.86 276.27 17111.04 88888.00 2019-07-29 16:14:00.000 210 33829.85 276.26 17111.06 37912.22 2019-07-29 16:14:01.000 210 33829.83 276.27 17111.07 88888.00 2019-07-29 16:14:02.000 210 33829.85 276.26 17111.07 88888.00 2019-07-29 16:14:03.000 210 33829.85 276.29 17111.02 88888.00 2019-07-29 16:14:04.000 210 33829.86 276.31 17111.03 88888.00 2019-07-29 16:14:05.000 210 33829.84 276.38 17111.03 37912.27 2019-07-29 16:14:06.000 210 33829.86 276.29 17111.07 88888.00 2019-07-29 16:14:07.000 210 33829.88 276.28 17111.04 88888.00 2019-07-29 16:14:08.000 210 33829.83 276.34 17111.09 88888.00 2019-07-29 16:14:09.000 210 33829.85 276.29 17111.12 88888.00 2019-07-29 16:14:10.000 210 33829.79 276.32 17111.10 37912.29 2019-07-29 16:14:11.000 210 33829.82 276.28 17111.08 88888.00 2019-07-29 16:14:12.000 210 33829.85 276.24 17111.08 88888.00 2019-07-29 16:14:13.000 210 33829.88 276.23 17111.10 88888.00 2019-07-29 16:14:14.000 210 33829.88 276.19 17111.06 88888.00 2019-07-29 16:14:15.000 210 33829.88 276.18 17111.05 37912.17 2019-07-29 16:14:16.000 210 33829.91 276.19 17111.05 88888.00 2019-07-29 16:14:17.000 210 33829.92 276.17 17111.08 88888.00 2019-07-29 16:14:18.000 210 33829.89 276.19 17111.05 88888.00 2019-07-29 16:14:19.000 210 33829.90 276.19 17111.05 88888.00 2019-07-29 16:14:20.000 210 33829.91 276.20 17111.07 37912.20 2019-07-29 16:14:21.000 210 33829.89 276.21 17111.10 88888.00 2019-07-29 16:14:22.000 210 33829.87 276.19 17111.04 88888.00 2019-07-29 16:14:23.000 210 33829.90 276.19 17111.02 88888.00 2019-07-29 16:14:24.000 210 33829.88 276.18 17111.05 88888.00 2019-07-29 16:14:25.000 210 33829.90 276.16 17111.05 37912.17 2019-07-29 16:14:26.000 210 33829.89 276.15 17111.10 88888.00 2019-07-29 16:14:27.000 210 33829.88 276.10 17111.10 88888.00 2019-07-29 16:14:28.000 210 33829.89 276.12 17111.08 88888.00 2019-07-29 16:14:29.000 210 33829.90 276.19 17111.05 88888.00 2019-07-29 16:14:30.000 210 33829.89 276.14 17111.03 37912.25 2019-07-29 16:14:31.000 210 33829.83 276.13 17111.04 88888.00 2019-07-29 16:14:32.000 210 33829.84 276.16 17111.04 88888.00 2019-07-29 16:14:33.000 210 33829.82 276.16 17111.03 88888.00 2019-07-29 16:14:34.000 210 33829.83 276.15 17111.05 88888.00 2019-07-29 16:14:35.000 210 33829.75 276.18 17111.05 37912.17 2019-07-29 16:14:36.000 210 33829.81 276.18 17111.04 88888.00 2019-07-29 16:14:37.000 210 33829.83 276.18 17111.06 88888.00 2019-07-29 16:14:38.000 210 33829.80 276.21 17111.10 88888.00 2019-07-29 16:14:39.000 210 33829.83 276.14 17111.12 88888.00 2019-07-29 16:14:40.000 210 33829.80 276.16 17111.14 37912.19 2019-07-29 16:14:41.000 210 33829.78 276.16 17111.14 88888.00 2019-07-29 16:14:42.000 210 33829.76 276.17 17111.14 88888.00 2019-07-29 16:14:43.000 210 33829.79 276.15 17111.11 88888.00 2019-07-29 16:14:44.000 210 33829.80 276.12 17111.11 88888.00 2019-07-29 16:14:45.000 210 33829.78 276.13 17111.10 37912.12 2019-07-29 16:14:46.000 210 33829.77 276.16 17111.07 88888.00 2019-07-29 16:14:47.000 210 33829.76 276.15 17111.06 88888.00 2019-07-29 16:14:48.000 210 33829.77 276.16 17111.09 88888.00 2019-07-29 16:14:49.000 210 33829.84 276.18 17111.16 88888.00 2019-07-29 16:14:50.000 210 33829.82 276.12 17111.18 37912.14 2019-07-29 16:14:51.000 210 33829.83 276.12 17111.12 88888.00 2019-07-29 16:14:52.000 210 33829.79 276.14 17111.09 88888.00 2019-07-29 16:14:53.000 210 33829.78 276.12 17111.09 88888.00 2019-07-29 16:14:54.000 210 33829.80 276.12 17111.13 88888.00 2019-07-29 16:14:55.000 210 33829.83 276.11 17111.12 37912.11 2019-07-29 16:14:56.000 210 33829.80 276.16 17111.09 88888.00 2019-07-29 16:14:57.000 210 33829.79 276.16 17111.10 88888.00 2019-07-29 16:14:58.000 210 33829.78 276.16 17111.10 88888.00 2019-07-29 16:14:59.000 210 33829.78 276.15 17111.11 88888.00 2019-07-29 16:15:00.000 210 33829.76 276.13 17111.15 37912.12 2019-07-29 16:15:01.000 210 33829.77 276.12 17111.14 88888.00 2019-07-29 16:15:02.000 210 33829.83 276.16 17111.11 88888.00 2019-07-29 16:15:03.000 210 33829.79 276.13 17111.09 88888.00 2019-07-29 16:15:04.000 210 33829.75 276.12 17111.06 88888.00 2019-07-29 16:15:05.000 210 33829.78 276.11 17111.06 37912.14 2019-07-29 16:15:06.000 210 33829.79 276.14 17111.10 88888.00 2019-07-29 16:15:07.000 210 33829.79 276.16 17111.13 88888.00 2019-07-29 16:15:08.000 210 33829.77 276.16 17111.11 88888.00 2019-07-29 16:15:09.000 210 33829.80 276.16 17111.10 88888.00 2019-07-29 16:15:10.000 210 33829.78 276.19 17111.09 37912.08 2019-07-29 16:15:11.000 210 33829.78 276.18 17111.06 88888.00 2019-07-29 16:15:12.000 210 33829.75 276.15 17111.08 88888.00 2019-07-29 16:15:13.000 210 33829.75 276.16 17111.10 88888.00 2019-07-29 16:15:14.000 210 33829.73 276.17 17111.11 88888.00 2019-07-29 16:15:15.000 210 33829.72 276.15 17111.09 37912.09 2019-07-29 16:15:16.000 210 33829.74 276.14 17111.07 88888.00 2019-07-29 16:15:17.000 210 33829.76 276.17 17111.10 88888.00 2019-07-29 16:15:18.000 210 33829.74 276.18 17111.11 88888.00 2019-07-29 16:15:19.000 210 33829.75 276.20 17111.09 88888.00 2019-07-29 16:15:20.000 210 33829.74 276.23 17111.10 37912.14 2019-07-29 16:15:21.000 210 33829.74 276.20 17111.07 88888.00 2019-07-29 16:15:22.000 210 33829.76 276.18 17111.08 88888.00 2019-07-29 16:15:23.000 210 33829.75 276.20 17111.09 88888.00 2019-07-29 16:15:24.000 210 33829.76 276.18 17111.08 88888.00 2019-07-29 16:15:25.000 210 33829.79 276.20 17111.07 37912.09 2019-07-29 16:15:26.000 210 33829.76 276.21 17111.07 88888.00 2019-07-29 16:15:27.000 210 33829.76 276.24 17111.12 88888.00 2019-07-29 16:15:28.000 210 33829.80 276.26 17111.14 88888.00 2019-07-29 16:15:29.000 210 33829.86 276.24 17111.16 88888.00 2019-07-29 16:15:30.000 210 33829.85 276.24 17111.17 37912.00 2019-07-29 16:15:31.000 210 33829.83 276.25 17111.13 88888.00 2019-07-29 16:15:32.000 210 33829.78 276.20 17111.13 88888.00 2019-07-29 16:15:33.000 210 33829.80 276.21 17111.13 88888.00 2019-07-29 16:15:34.000 210 33829.77 276.23 17111.10 88888.00 2019-07-29 16:15:35.000 210 33829.82 276.24 17111.13 37912.16 2019-07-29 16:15:36.000 210 33829.82 276.24 17111.16 88888.00 2019-07-29 16:15:37.000 210 33829.85 276.25 17111.14 88888.00 2019-07-29 16:15:38.000 210 33829.87 276.24 17111.12 88888.00 2019-07-29 16:15:39.000 210 33829.87 276.24 17111.15 88888.00 2019-07-29 16:15:40.000 210 33829.86 276.24 17111.15 37912.17 2019-07-29 16:15:41.000 210 33829.87 276.24 17111.19 88888.00 2019-07-29 16:15:42.000 210 33829.85 276.22 17111.18 88888.00 2019-07-29 16:15:43.000 210 33829.84 276.22 17111.21 88888.00 2019-07-29 16:15:44.000 210 33829.88 276.22 17111.13 88888.00 2019-07-29 16:15:45.000 210 33829.88 276.24 17111.08 37912.21 2019-07-29 16:15:46.000 210 33829.91 276.28 17111.12 88888.00 2019-07-29 16:15:47.000 210 33829.87 276.27 17111.12 88888.00 2019-07-29 16:15:48.000 210 33829.82 276.30 17111.11 88888.00 2019-07-29 16:15:49.000 210 33829.81 276.32 17111.12 88888.00 2019-07-29 16:15:50.000 210 33829.82 276.35 17111.14 37912.12 2019-07-29 16:15:51.000 210 33829.86 276.31 17111.13 88888.00 2019-07-29 16:15:52.000 210 33829.84 276.33 17111.13 88888.00 2019-07-29 16:15:53.000 210 33829.81 276.34 17111.11 88888.00 2019-07-29 16:15:54.000 210 33829.81 276.32 17111.14 88888.00 2019-07-29 16:15:55.000 210 33829.80 276.30 17111.18 37912.20 2019-07-29 16:15:56.000 210 33829.85 276.29 17111.17 88888.00 2019-07-29 16:15:57.000 210 33829.86 276.30 17111.21 88888.00 2019-07-29 16:15:58.000 210 33829.84 276.28 17111.23 88888.00 2019-07-29 16:15:59.000 210 33829.84 276.27 17111.20 88888.00 2019-07-29 16:16:00.000 210 33829.81 276.28 17111.17 37912.17 2019-07-29 16:16:01.000 210 33829.76 276.25 17111.14 88888.00 2019-07-29 16:16:02.000 210 33829.76 276.26 17111.13 88888.00 2019-07-29 16:16:03.000 210 33829.79 276.27 17111.15 88888.00 2019-07-29 16:16:04.000 210 33829.80 276.28 17111.12 88888.00 2019-07-29 16:16:05.000 210 33829.78 276.30 17111.11 37912.18 2019-07-29 16:16:06.000 210 33829.75 276.30 17111.14 88888.00 2019-07-29 16:16:07.000 210 33829.76 276.27 17111.12 88888.00 2019-07-29 16:16:08.000 210 33829.77 276.31 17111.15 88888.00 2019-07-29 16:16:09.000 210 33829.80 276.25 17111.15 88888.00 2019-07-29 16:16:10.000 210 33829.78 276.27 17111.15 37912.21 2019-07-29 16:16:11.000 210 33829.78 276.32 17111.14 88888.00 2019-07-29 16:16:12.000 210 33829.74 276.32 17111.14 88888.00 2019-07-29 16:16:13.000 210 33829.77 276.31 17111.19 88888.00 2019-07-29 16:16:14.000 210 33829.75 276.34 17111.15 88888.00 2019-07-29 16:16:15.000 210 33829.78 276.36 17111.13 37912.08 2019-07-29 16:16:16.000 210 33829.81 276.38 17111.16 88888.00 2019-07-29 16:16:17.000 210 33829.84 276.39 17111.19 88888.00 2019-07-29 16:16:18.000 210 33829.78 276.33 17111.20 88888.00 2019-07-29 16:16:19.000 210 33829.78 276.34 17111.18 88888.00 2019-07-29 16:16:20.000 210 33829.79 276.32 17111.12 37912.15 2019-07-29 16:16:21.000 210 33829.77 276.33 17111.10 88888.00 2019-07-29 16:16:22.000 210 33829.78 276.33 17111.09 88888.00 2019-07-29 16:16:23.000 210 33829.78 276.31 17111.11 88888.00 2019-07-29 16:16:24.000 210 33829.79 276.28 17111.07 88888.00 2019-07-29 16:16:25.000 210 33829.84 276.28 17111.09 37912.14 2019-07-29 16:16:26.000 210 33829.82 276.28 17111.11 88888.00 2019-07-29 16:16:27.000 210 33829.82 276.29 17111.12 88888.00 2019-07-29 16:16:28.000 210 33829.83 276.30 17111.11 88888.00 2019-07-29 16:16:29.000 210 33829.85 276.29 17111.11 88888.00 2019-07-29 16:16:30.000 210 33829.84 276.31 17111.10 37912.23 2019-07-29 16:16:31.000 210 33829.85 276.23 17111.13 88888.00 2019-07-29 16:16:32.000 210 33829.87 276.18 17111.14 88888.00 2019-07-29 16:16:33.000 210 33829.91 276.18 17111.11 88888.00 2019-07-29 16:16:34.000 210 33829.90 276.26 17111.06 88888.00 2019-07-29 16:16:35.000 210 33829.93 276.25 17111.06 37912.27 2019-07-29 16:16:36.000 210 33829.96 276.26 17111.11 88888.00 2019-07-29 16:16:37.000 210 33829.95 276.28 17111.13 88888.00 2019-07-29 16:16:38.000 210 33829.95 276.25 17111.16 88888.00 2019-07-29 16:16:39.000 210 33829.96 276.24 17111.16 88888.00 2019-07-29 16:16:40.000 210 33829.99 276.25 17111.16 37912.27 2019-07-29 16:16:41.000 210 33830.00 276.26 17111.18 88888.00 2019-07-29 16:16:42.000 210 33829.96 276.30 17111.13 88888.00 2019-07-29 16:16:43.000 210 33829.89 276.39 17111.11 88888.00 2019-07-29 16:16:44.000 210 33829.94 276.33 17111.18 88888.00 2019-07-29 16:16:45.000 210 33829.97 276.36 17111.21 37912.30 2019-07-29 16:16:46.000 210 33829.97 276.36 17111.14 88888.00 2019-07-29 16:16:47.000 210 33829.96 276.39 17111.18 88888.00 2019-07-29 16:16:48.000 210 33829.95 276.33 17111.17 88888.00 2019-07-29 16:16:49.000 210 33829.96 276.25 17111.17 88888.00 2019-07-29 16:16:50.000 210 33829.97 276.25 17111.16 37912.30 2019-07-29 16:16:51.000 210 33830.00 276.25 17111.13 88888.00 2019-07-29 16:16:52.000 210 33829.98 276.27 17111.14 88888.00 2019-07-29 16:16:53.000 210 33829.93 276.23 17111.12 88888.00 2019-07-29 16:16:54.000 210 33829.92 276.24 17111.13 88888.00 2019-07-29 16:16:55.000 210 33829.95 276.25 17111.15 37912.34 2019-07-29 16:16:56.000 210 33829.96 276.26 17111.16 88888.00 2019-07-29 16:16:57.000 210 33829.93 276.25 17111.13 88888.00 2019-07-29 16:16:58.000 210 33829.96 276.26 17111.13 88888.00 2019-07-29 16:16:59.000 210 33829.93 276.23 17111.14 88888.00 2019-07-29 16:17:00.000 210 33829.88 276.22 17111.11 37912.30 2019-07-29 16:17:01.000 210 33829.88 276.23 17111.14 88888.00 2019-07-29 16:17:02.000 210 33829.90 276.24 17111.19 88888.00 2019-07-29 16:17:03.000 210 33829.92 276.23 17111.21 88888.00 2019-07-29 16:17:04.000 210 33829.89 276.23 17111.18 88888.00 2019-07-29 16:17:05.000 210 33829.83 276.26 17111.19 37912.31 2019-07-29 16:17:06.000 210 33829.84 276.26 17111.21 88888.00 2019-07-29 16:17:07.000 210 33829.87 276.21 17111.17 88888.00 2019-07-29 16:17:08.000 210 33829.91 276.20 17111.19 88888.00 2019-07-29 16:17:09.000 210 33829.90 276.18 17111.17 88888.00 2019-07-29 16:17:10.000 210 33829.92 276.17 17111.19 37912.26 2019-07-29 16:17:11.000 210 33829.88 276.19 17111.20 88888.00 2019-07-29 16:17:12.000 210 33829.93 276.19 17111.22 88888.00 2019-07-29 16:17:13.000 210 33829.94 276.18 17111.18 88888.00 2019-07-29 16:17:14.000 210 33829.94 276.23 17111.16 88888.00 2019-07-29 16:17:15.000 210 33829.93 276.24 17111.21 37912.28 2019-07-29 16:17:16.000 210 33829.94 276.25 17111.26 88888.00 2019-07-29 16:17:17.000 210 33829.94 276.22 17111.25 88888.00 2019-07-29 16:17:18.000 210 33829.96 276.20 17111.25 88888.00 2019-07-29 16:17:19.000 210 33829.96 276.21 17111.21 88888.00 2019-07-29 16:17:20.000 210 33829.96 276.23 17111.19 37912.17 2019-07-29 16:17:21.000 210 33829.98 276.23 17111.23 88888.00 2019-07-29 16:17:22.000 210 33829.97 276.20 17111.22 88888.00 2019-07-29 16:17:23.000 210 33829.99 276.23 17111.20 88888.00 2019-07-29 16:17:24.000 210 33829.97 276.23 17111.13 88888.00 2019-07-29 16:17:25.000 210 33829.97 276.24 17111.17 37912.20 2019-07-29 16:17:26.000 210 33829.97 276.24 17111.18 88888.00 2019-07-29 16:17:27.000 210 33829.96 276.21 17111.17 88888.00 2019-07-29 16:17:28.000 210 33829.96 276.19 17111.15 88888.00 2019-07-29 16:17:29.000 210 33829.98 276.19 17111.13 88888.00 2019-07-29 16:17:30.000 210 33829.96 276.20 17111.15 37912.33 2019-07-29 16:17:31.000 210 33829.94 276.22 17111.14 88888.00 2019-07-29 16:17:32.000 210 33829.91 276.22 17111.15 88888.00 2019-07-29 16:17:33.000 210 33829.91 276.24 17111.13 88888.00 2019-07-29 16:17:34.000 210 33829.93 276.21 17111.13 88888.00 2019-07-29 16:17:35.000 210 33829.92 276.20 17111.15 37912.37 2019-07-29 16:17:36.000 210 33829.88 276.23 17111.12 88888.00 2019-07-29 16:17:37.000 210 33829.91 276.24 17111.11 88888.00 2019-07-29 16:17:38.000 210 33829.89 276.19 17111.09 88888.00 2019-07-29 16:17:39.000 210 33829.90 276.19 17111.10 88888.00 2019-07-29 16:17:40.000 210 33829.90 276.18 17111.13 37912.27 2019-07-29 16:17:41.000 210 33829.86 276.19 17111.16 88888.00 2019-07-29 16:17:42.000 210 33829.89 276.21 17111.17 88888.00 2019-07-29 16:17:43.000 210 33829.89 276.22 17111.17 88888.00 2019-07-29 16:17:44.000 210 33829.88 276.20 17111.17 88888.00 2019-07-29 16:17:45.000 210 33829.87 276.14 17111.17 37912.30 2019-07-29 16:17:46.000 210 33829.87 276.15 17111.16 88888.00 2019-07-29 16:17:47.000 210 33829.90 276.19 17111.21 88888.00 2019-07-29 16:17:48.000 210 33829.86 276.22 17111.20 88888.00 2019-07-29 16:17:49.000 210 33829.88 276.19 17111.16 88888.00 2019-07-29 16:17:50.000 210 33829.86 276.18 17111.20 37912.23 2019-07-29 16:17:51.000 210 33829.87 276.22 17111.22 88888.00 2019-07-29 16:17:52.000 210 33829.80 276.26 17111.23 88888.00 2019-07-29 16:17:53.000 210 33829.78 276.23 17111.20 88888.00 2019-07-29 16:17:54.000 210 33829.77 276.24 17111.21 88888.00 2019-07-29 16:17:55.000 210 33829.79 276.25 17111.21 37912.20 2019-07-29 16:17:56.000 210 33829.80 276.28 17111.20 88888.00 2019-07-29 16:17:57.000 210 33829.85 276.23 17111.23 88888.00 2019-07-29 16:17:58.000 210 33829.81 276.23 17111.18 88888.00 2019-07-29 16:17:59.000 210 33829.79 276.20 17111.18 88888.00 2019-07-29 16:18:00.000 210 33829.78 276.20 17111.20 37912.09 2019-07-29 16:18:01.000 210 33829.84 276.24 17111.21 88888.00 2019-07-29 16:18:02.000 210 33829.81 276.24 17111.20 88888.00 2019-07-29 16:18:03.000 210 33829.81 276.27 17111.21 88888.00 2019-07-29 16:18:04.000 210 33829.86 276.22 17111.26 88888.00 2019-07-29 16:18:05.000 210 33829.87 276.19 17111.26 37912.09 2019-07-29 16:18:06.000 210 33829.92 276.20 17111.23 88888.00 2019-07-29 16:18:07.000 210 33829.90 276.22 17111.20 88888.00 2019-07-29 16:18:08.000 210 33829.88 276.22 17111.21 88888.00 2019-07-29 16:18:09.000 210 33829.88 276.23 17111.22 88888.00 2019-07-29 16:18:10.000 210 33829.91 276.26 17111.24 37912.22 2019-07-29 16:18:11.000 210 33829.91 276.25 17111.26 88888.00 2019-07-29 16:18:12.000 210 33829.91 276.24 17111.25 88888.00 2019-07-29 16:18:13.000 210 33829.93 276.22 17111.23 88888.00 2019-07-29 16:18:14.000 210 33829.93 276.16 17111.22 88888.00 2019-07-29 16:18:15.000 210 33829.93 276.15 17111.22 37912.15 2019-07-29 16:18:16.000 210 33829.95 276.16 17111.21 88888.00 2019-07-29 16:18:17.000 210 33829.93 276.16 17111.20 88888.00 2019-07-29 16:18:18.000 210 33829.90 276.19 17111.20 88888.00 2019-07-29 16:18:19.000 210 33829.90 276.17 17111.18 88888.00 2019-07-29 16:18:20.000 210 33829.94 276.18 17111.20 37912.23 2019-07-29 16:18:21.000 210 33829.92 276.20 17111.23 88888.00 2019-07-29 16:18:22.000 210 33829.91 276.21 17111.22 88888.00 2019-07-29 16:18:23.000 210 33829.93 276.25 17111.24 88888.00 2019-07-29 16:18:24.000 210 33829.92 276.26 17111.22 88888.00 2019-07-29 16:18:25.000 210 33829.91 276.24 17111.22 37912.29 2019-07-29 16:18:26.000 210 33829.90 276.25 17111.20 88888.00 2019-07-29 16:18:27.000 210 33829.94 276.24 17111.21 88888.00 2019-07-29 16:18:28.000 210 33829.94 276.25 17111.19 88888.00 2019-07-29 16:18:29.000 210 33829.89 276.28 17111.21 88888.00 2019-07-29 16:18:30.000 210 33829.85 276.29 17111.20 37912.23 2019-07-29 16:18:31.000 210 33829.81 276.25 17111.18 88888.00 2019-07-29 16:18:32.000 210 33829.82 276.22 17111.20 88888.00 2019-07-29 16:18:33.000 210 33829.84 276.25 17111.17 88888.00 2019-07-29 16:18:34.000 210 33829.80 276.22 17111.13 88888.00 2019-07-29 16:18:35.000 210 33829.79 276.22 17111.20 37912.08 2019-07-29 16:18:36.000 210 33829.82 276.24 17111.20 88888.00 2019-07-29 16:18:37.000 210 33829.81 276.25 17111.16 88888.00 2019-07-29 16:18:38.000 210 33829.76 276.27 17111.16 88888.00 2019-07-29 16:18:39.000 210 33829.77 276.30 17111.21 88888.00 2019-07-29 16:18:40.000 210 33829.78 276.31 17111.24 37912.15 2019-07-29 16:18:41.000 210 33829.78 276.30 17111.27 88888.00 2019-07-29 16:18:42.000 210 33829.75 276.31 17111.26 88888.00 2019-07-29 16:18:43.000 210 33829.73 276.31 17111.23 88888.00 2019-07-29 16:18:44.000 210 33829.72 276.35 17111.25 88888.00 2019-07-29 16:18:45.000 210 33829.69 276.35 17111.27 37912.10 2019-07-29 16:18:46.000 210 33829.70 276.39 17111.25 88888.00 2019-07-29 16:18:47.000 210 33829.67 276.37 17111.25 88888.00 2019-07-29 16:18:48.000 210 33829.68 276.36 17111.26 88888.00 2019-07-29 16:18:49.000 210 33829.70 276.35 17111.30 88888.00 2019-07-29 16:18:50.000 210 33829.71 276.34 17111.28 37912.14 2019-07-29 16:18:51.000 210 33829.75 276.35 17111.31 88888.00 2019-07-29 16:18:52.000 210 33829.74 276.35 17111.32 88888.00 2019-07-29 16:18:53.000 210 33829.75 276.35 17111.33 88888.00 2019-07-29 16:18:54.000 210 33829.72 276.37 17111.31 88888.00 2019-07-29 16:18:55.000 210 33829.71 276.32 17111.30 37912.12 2019-07-29 16:18:56.000 210 33829.71 276.26 17111.31 88888.00 2019-07-29 16:18:57.000 210 33829.73 276.30 17111.26 88888.00 2019-07-29 16:18:58.000 210 33829.76 276.30 17111.31 88888.00 2019-07-29 16:18:59.000 210 33829.75 276.35 17111.29 88888.00 2019-07-29 16:19:00.000 210 33829.70 276.37 17111.26 37912.15 2019-07-29 16:19:01.000 210 33829.74 276.36 17111.29 88888.00 2019-07-29 16:19:02.000 210 33829.73 276.40 17111.28 88888.00 2019-07-29 16:19:03.000 210 33829.75 276.40 17111.28 88888.00 2019-07-29 16:19:04.000 210 33829.73 276.38 17111.28 88888.00 2019-07-29 16:19:05.000 210 33829.75 276.38 17111.23 37912.11 2019-07-29 16:19:06.000 210 33829.76 276.43 17111.26 88888.00 2019-07-29 16:19:07.000 210 33829.79 276.42 17111.24 88888.00 2019-07-29 16:19:08.000 210 33829.81 276.41 17111.26 88888.00 2019-07-29 16:19:09.000 210 33829.80 276.40 17111.23 88888.00 2019-07-29 16:19:10.000 210 33829.78 276.38 17111.28 37912.04 2019-07-29 16:19:11.000 210 33829.76 276.38 17111.29 88888.00 2019-07-29 16:19:12.000 210 33829.81 276.39 17111.26 88888.00 2019-07-29 16:19:13.000 210 33829.80 276.38 17111.30 88888.00 2019-07-29 16:19:14.000 210 33829.75 276.35 17111.28 88888.00 2019-07-29 16:19:15.000 210 33829.79 276.36 17111.27 37912.19 2019-07-29 16:19:16.000 210 33829.79 276.40 17111.30 88888.00 2019-07-29 16:19:17.000 210 33829.76 276.38 17111.26 88888.00 2019-07-29 16:19:18.000 210 33829.79 276.38 17111.23 88888.00 2019-07-29 16:19:19.000 210 33829.80 276.39 17111.23 88888.00 2019-07-29 16:19:20.000 210 33829.83 276.38 17111.27 37912.27 2019-07-29 16:19:21.000 210 33829.86 276.34 17111.27 88888.00 2019-07-29 16:19:22.000 210 33829.83 276.34 17111.26 88888.00 2019-07-29 16:19:23.000 210 33829.81 276.40 17111.28 88888.00 2019-07-29 16:19:24.000 210 33829.81 276.42 17111.23 88888.00 2019-07-29 16:19:25.000 210 33829.82 276.41 17111.23 37912.19 2019-07-29 16:19:26.000 210 33829.79 276.40 17111.27 88888.00 2019-07-29 16:19:27.000 210 33829.84 276.38 17111.26 88888.00 2019-07-29 16:19:28.000 210 33829.81 276.39 17111.26 88888.00 2019-07-29 16:19:29.000 210 33829.73 276.41 17111.30 88888.00 2019-07-29 16:19:30.000 210 33829.74 276.39 17111.30 37912.26 2019-07-29 16:19:31.000 210 33829.77 276.37 17111.31 88888.00 2019-07-29 16:19:32.000 210 33829.76 276.40 17111.30 88888.00 2019-07-29 16:19:33.000 210 33829.71 276.41 17111.31 88888.00 2019-07-29 16:19:34.000 210 33829.68 276.43 17111.28 88888.00 2019-07-29 16:19:35.000 210 33829.72 276.44 17111.29 37912.15 2019-07-29 16:19:36.000 210 33829.70 276.45 17111.33 88888.00 2019-07-29 16:19:37.000 210 33829.73 276.45 17111.31 88888.00 2019-07-29 16:19:38.000 210 33829.74 276.46 17111.30 88888.00 2019-07-29 16:19:39.000 210 33829.73 276.46 17111.26 88888.00 2019-07-29 16:19:40.000 210 33829.74 276.44 17111.27 37912.14 2019-07-29 16:19:41.000 210 33829.76 276.44 17111.29 88888.00 2019-07-29 16:19:42.000 210 33829.73 276.42 17111.29 88888.00 2019-07-29 16:19:43.000 210 33829.75 276.40 17111.28 88888.00 2019-07-29 16:19:44.000 210 33829.75 276.43 17111.27 88888.00 2019-07-29 16:19:45.000 210 33829.72 276.45 17111.27 37912.05 2019-07-29 16:19:46.000 210 33829.71 276.47 17111.28 88888.00 2019-07-29 16:19:47.000 210 33829.77 276.44 17111.27 88888.00 2019-07-29 16:19:48.000 210 33829.77 276.40 17111.30 88888.00 2019-07-29 16:19:49.000 210 33829.73 276.40 17111.28 88888.00 2019-07-29 16:19:50.000 210 33829.74 276.44 17111.25 37912.13 2019-07-29 16:19:51.000 210 33829.79 276.42 17111.27 88888.00 2019-07-29 16:19:52.000 210 33829.81 276.43 17111.33 88888.00 2019-07-29 16:19:53.000 210 33829.77 276.48 17111.34 88888.00 2019-07-29 16:19:54.000 210 33829.79 276.47 17111.32 88888.00 2019-07-29 16:19:55.000 210 33829.77 276.46 17111.28 37912.08 2019-07-29 16:19:56.000 210 33829.75 276.46 17111.27 88888.00 2019-07-29 16:19:57.000 210 33829.79 276.51 17111.27 88888.00 2019-07-29 16:19:58.000 210 33829.74 276.48 17111.24 88888.00 2019-07-29 16:19:59.000 210 33829.73 276.47 17111.25 88888.00 2019-07-29 16:20:00.000 210 33829.72 276.51 17111.27 37912.15 2019-07-29 16:20:01.000 210 33829.75 276.50 17111.30 88888.00 2019-07-29 16:20:02.000 210 33829.72 276.49 17111.33 88888.00 2019-07-29 16:20:03.000 210 33829.69 276.50 17111.28 88888.00 2019-07-29 16:20:04.000 210 33829.67 276.51 17111.29 88888.00 2019-07-29 16:20:05.000 210 33829.66 276.46 17111.30 37912.15 2019-07-29 16:20:06.000 210 33829.67 276.41 17111.26 88888.00 2019-07-29 16:20:07.000 210 33829.69 276.42 17111.28 88888.00 2019-07-29 16:20:08.000 210 33829.70 276.52 17111.32 88888.00 2019-07-29 16:20:09.000 210 33829.66 276.53 17111.32 88888.00 2019-07-29 16:20:10.000 210 33829.62 276.50 17111.32 37912.08 2019-07-29 16:20:11.000 210 33829.61 276.49 17111.32 88888.00 2019-07-29 16:20:12.000 210 33829.62 276.49 17111.29 88888.00 2019-07-29 16:20:13.000 210 33829.65 276.49 17111.29 88888.00 2019-07-29 16:20:14.000 210 33829.67 276.48 17111.31 88888.00 2019-07-29 16:20:15.000 210 33829.65 276.48 17111.30 37912.13 2019-07-29 16:20:16.000 210 33829.62 276.48 17111.29 88888.00 2019-07-29 16:20:17.000 210 33829.64 276.48 17111.29 88888.00 2019-07-29 16:20:18.000 210 33829.63 276.49 17111.30 88888.00 2019-07-29 16:20:19.000 210 33829.59 276.51 17111.31 88888.00 2019-07-29 16:20:20.000 210 33829.62 276.56 17111.32 37912.11 2019-07-29 16:20:21.000 210 33829.64 276.54 17111.32 88888.00 2019-07-29 16:20:22.000 210 33829.59 276.50 17111.35 88888.00 2019-07-29 16:20:23.000 210 33829.61 276.47 17111.34 88888.00 2019-07-29 16:20:24.000 210 33829.60 276.46 17111.32 88888.00 2019-07-29 16:20:25.000 210 33829.60 276.51 17111.32 37912.01 2019-07-29 16:20:26.000 210 33829.61 276.54 17111.31 88888.00 2019-07-29 16:20:27.000 210 33829.59 276.53 17111.34 88888.00 2019-07-29 16:20:28.000 210 33829.57 276.55 17111.33 88888.00 2019-07-29 16:20:29.000 210 33829.56 276.54 17111.34 88888.00 2019-07-29 16:20:30.000 210 33829.55 276.52 17111.33 37911.95 2019-07-29 16:20:31.000 210 33829.54 276.54 17111.33 88888.00 2019-07-29 16:20:32.000 210 33829.51 276.54 17111.35 88888.00 2019-07-29 16:20:33.000 210 33829.52 276.60 17111.31 88888.00 2019-07-29 16:20:34.000 210 33829.54 276.64 17111.28 88888.00 2019-07-29 16:20:35.000 210 33829.54 276.60 17111.33 37911.99 2019-07-29 16:20:36.000 210 33829.48 276.61 17111.38 88888.00 2019-07-29 16:20:37.000 210 33829.52 276.63 17111.37 88888.00 2019-07-29 16:20:38.000 210 33829.52 276.64 17111.38 88888.00 2019-07-29 16:20:39.000 210 33829.48 276.64 17111.39 88888.00 2019-07-29 16:20:40.000 210 33829.47 276.63 17111.36 37911.90 2019-07-29 16:20:41.000 210 33829.49 276.64 17111.35 88888.00 2019-07-29 16:20:42.000 210 33829.52 276.63 17111.40 88888.00 2019-07-29 16:20:43.000 210 33829.50 276.60 17111.37 88888.00 2019-07-29 16:20:44.000 210 33829.55 276.62 17111.37 88888.00 2019-07-29 16:20:45.000 210 33829.54 276.61 17111.39 37912.01 2019-07-29 16:20:46.000 210 33829.54 276.61 17111.37 88888.00 2019-07-29 16:20:47.000 210 33829.51 276.62 17111.35 88888.00 2019-07-29 16:20:48.000 210 33829.50 276.66 17111.33 88888.00 2019-07-29 16:20:49.000 210 33829.49 276.63 17111.34 88888.00 2019-07-29 16:20:50.000 210 33829.55 276.61 17111.38 37911.97 2019-07-29 16:20:51.000 210 33829.57 276.63 17111.41 88888.00 2019-07-29 16:20:52.000 210 33829.56 276.64 17111.40 88888.00 2019-07-29 16:20:53.000 210 33829.50 276.63 17111.36 88888.00 2019-07-29 16:20:54.000 210 33829.49 276.61 17111.38 88888.00 2019-07-29 16:20:55.000 210 33829.47 276.63 17111.39 37911.95 2019-07-29 16:20:56.000 210 33829.46 276.63 17111.43 88888.00 2019-07-29 16:20:57.000 210 33829.49 276.65 17111.45 88888.00 2019-07-29 16:20:58.000 210 33829.45 276.64 17111.44 88888.00 2019-07-29 16:20:59.000 210 33829.47 276.64 17111.45 88888.00 2019-07-29 16:21:00.000 210 33829.51 276.64 17111.44 37911.94 2019-07-29 16:21:01.000 210 33829.49 276.65 17111.43 88888.00 2019-07-29 16:21:02.000 210 33829.47 276.62 17111.41 88888.00 2019-07-29 16:21:03.000 210 33829.49 276.59 17111.43 88888.00 2019-07-29 16:21:04.000 210 33829.53 276.62 17111.45 88888.00 2019-07-29 16:21:05.000 210 33829.53 276.61 17111.41 37911.97 2019-07-29 16:21:06.000 210 33829.47 276.63 17111.42 88888.00 2019-07-29 16:21:07.000 210 33829.46 276.64 17111.47 88888.00 2019-07-29 16:21:08.000 210 33829.47 276.63 17111.45 88888.00 2019-07-29 16:21:09.000 210 33829.49 276.63 17111.44 88888.00 2019-07-29 16:21:10.000 210 33829.51 276.62 17111.46 37912.02 2019-07-29 16:21:11.000 210 33829.48 276.65 17111.43 88888.00 2019-07-29 16:21:12.000 210 33829.47 276.65 17111.38 88888.00 2019-07-29 16:21:13.000 210 33829.51 276.66 17111.39 88888.00 2019-07-29 16:21:14.000 210 33829.46 276.63 17111.41 88888.00 2019-07-29 16:21:15.000 210 33829.49 276.66 17111.45 37911.98 2019-07-29 16:21:16.000 210 33829.47 276.66 17111.45 88888.00 2019-07-29 16:21:17.000 210 33829.49 276.66 17111.39 88888.00 2019-07-29 16:21:18.000 210 33829.44 276.71 17111.40 88888.00 2019-07-29 16:21:19.000 210 33829.47 276.75 17111.40 88888.00 2019-07-29 16:21:20.000 210 33829.50 276.72 17111.40 37911.91 2019-07-29 16:21:21.000 210 33829.51 276.68 17111.43 88888.00 2019-07-29 16:21:22.000 210 33829.51 276.68 17111.44 88888.00 2019-07-29 16:21:23.000 210 33829.48 276.68 17111.43 88888.00 2019-07-29 16:21:24.000 210 33829.48 276.68 17111.41 88888.00 2019-07-29 16:21:25.000 210 33829.46 276.67 17111.46 37912.01 2019-07-29 16:21:26.000 210 33829.46 276.67 17111.44 88888.00 2019-07-29 16:21:27.000 210 33829.46 276.66 17111.47 88888.00 2019-07-29 16:21:28.000 210 33829.49 276.71 17111.43 88888.00 2019-07-29 16:21:29.000 210 33829.50 276.74 17111.43 88888.00 2019-07-29 16:21:30.000 210 33829.54 276.74 17111.44 37912.04 2019-07-29 16:21:31.000 210 33829.56 276.71 17111.47 88888.00 2019-07-29 16:21:32.000 210 33829.53 276.71 17111.47 88888.00 2019-07-29 16:21:33.000 210 33829.51 276.70 17111.43 88888.00 2019-07-29 16:21:34.000 210 33829.53 276.71 17111.40 88888.00 2019-07-29 16:21:35.000 210 33829.53 276.73 17111.45 37911.99 2019-07-29 16:21:36.000 210 33829.51 276.77 17111.44 88888.00 2019-07-29 16:21:37.000 210 33829.51 276.74 17111.42 88888.00 2019-07-29 16:21:38.000 210 33829.51 276.69 17111.43 88888.00 2019-07-29 16:21:39.000 210 33829.54 276.64 17111.44 88888.00 2019-07-29 16:21:40.000 210 33829.55 276.67 17111.41 37911.92 2019-07-29 16:21:41.000 210 33829.51 276.65 17111.37 88888.00 2019-07-29 16:21:42.000 210 33829.49 276.67 17111.36 88888.00 2019-07-29 16:21:43.000 210 33829.46 276.68 17111.39 88888.00 2019-07-29 16:21:44.000 210 33829.47 276.72 17111.37 88888.00 2019-07-29 16:21:45.000 210 33829.48 276.67 17111.45 37911.89 2019-07-29 16:21:46.000 210 33829.52 276.69 17111.46 88888.00 2019-07-29 16:21:47.000 210 33829.49 276.67 17111.48 88888.00 2019-07-29 16:21:48.000 210 33829.45 276.69 17111.45 88888.00 2019-07-29 16:21:49.000 210 33829.45 276.69 17111.47 88888.00 2019-07-29 16:21:50.000 210 33829.48 276.70 17111.43 37912.02 2019-07-29 16:21:51.000 210 33829.52 276.70 17111.42 88888.00 2019-07-29 16:21:52.000 210 33829.50 276.73 17111.38 88888.00 2019-07-29 16:21:53.000 210 33829.53 276.74 17111.41 88888.00 2019-07-29 16:21:54.000 210 33829.54 276.78 17111.45 88888.00 2019-07-29 16:21:55.000 210 33829.51 276.73 17111.41 37912.08 2019-07-29 16:21:56.000 210 33829.48 276.74 17111.44 88888.00 2019-07-29 16:21:57.000 210 33829.49 276.73 17111.43 88888.00 2019-07-29 16:21:58.000 210 33829.52 276.72 17111.41 88888.00 2019-07-29 16:21:59.000 210 33829.53 276.70 17111.39 88888.00 2019-07-29 16:22:00.000 210 33829.53 276.71 17111.41 37911.95 2019-07-29 16:22:01.000 210 33829.52 276.70 17111.38 88888.00 2019-07-29 16:22:02.000 210 33829.53 276.69 17111.41 88888.00 2019-07-29 16:22:03.000 210 33829.55 276.70 17111.40 88888.00 2019-07-29 16:22:04.000 210 33829.55 276.72 17111.43 88888.00 2019-07-29 16:22:05.000 210 33829.51 276.77 17111.41 37912.09 2019-07-29 16:22:06.000 210 33829.50 276.73 17111.39 88888.00 2019-07-29 16:22:07.000 210 33829.52 276.71 17111.40 88888.00 2019-07-29 16:22:08.000 210 33829.53 276.69 17111.36 88888.00 2019-07-29 16:22:09.000 210 33829.48 276.73 17111.39 88888.00 2019-07-29 16:22:10.000 210 33829.51 276.81 17111.41 37912.12 2019-07-29 16:22:11.000 210 33829.50 276.78 17111.42 88888.00 2019-07-29 16:22:12.000 210 33829.51 276.71 17111.46 88888.00 2019-07-29 16:22:13.000 210 33829.53 276.68 17111.43 88888.00 2019-07-29 16:22:14.000 210 33829.55 276.68 17111.46 88888.00 2019-07-29 16:22:15.000 210 33829.55 276.68 17111.45 37912.04 2019-07-29 16:22:16.000 210 33829.56 276.65 17111.43 88888.00 2019-07-29 16:22:17.000 210 33829.55 276.67 17111.41 88888.00 2019-07-29 16:22:18.000 210 33829.55 276.68 17111.40 88888.00 2019-07-29 16:22:19.000 210 33829.54 276.68 17111.39 88888.00 2019-07-29 16:22:20.000 210 33829.51 276.69 17111.39 37912.08 2019-07-29 16:22:21.000 210 33829.51 276.70 17111.36 88888.00 2019-07-29 16:22:22.000 210 33829.53 276.72 17111.35 88888.00 2019-07-29 16:22:23.000 210 33829.56 276.71 17111.37 88888.00 2019-07-29 16:22:24.000 210 33829.58 276.75 17111.41 88888.00 2019-07-29 16:22:25.000 210 33829.58 276.75 17111.40 37912.06 2019-07-29 16:22:26.000 210 33829.56 276.72 17111.40 88888.00 2019-07-29 16:22:27.000 210 33829.62 276.71 17111.39 88888.00 2019-07-29 16:22:28.000 210 33829.64 276.76 17111.42 88888.00 2019-07-29 16:22:29.000 210 33829.62 276.80 17111.43 88888.00 2019-07-29 16:22:30.000 210 33829.57 276.80 17111.43 37912.11 2019-07-29 16:22:31.000 210 33829.57 276.77 17111.38 88888.00 2019-07-29 16:22:32.000 210 33829.59 276.79 17111.39 88888.00 2019-07-29 16:22:33.000 210 33829.57 276.80 17111.41 88888.00 2019-07-29 16:22:34.000 210 33829.58 276.80 17111.44 88888.00 2019-07-29 16:22:35.000 210 33829.56 276.77 17111.44 37912.15 2019-07-29 16:22:36.000 210 33829.53 276.78 17111.42 88888.00 2019-07-29 16:22:37.000 210 33829.58 276.79 17111.44 88888.00 2019-07-29 16:22:38.000 210 33829.55 276.81 17111.42 88888.00 2019-07-29 16:22:39.000 210 33829.57 276.83 17111.45 88888.00 2019-07-29 16:22:40.000 210 33829.58 276.83 17111.41 37912.15 2019-07-29 16:22:41.000 210 33829.68 276.83 17111.40 88888.00 2019-07-29 16:22:42.000 210 33829.68 276.82 17111.43 88888.00 2019-07-29 16:22:43.000 210 33829.65 276.84 17111.48 88888.00 2019-07-29 16:22:44.000 210 33829.67 276.82 17111.51 88888.00 2019-07-29 16:22:45.000 210 33829.58 276.85 17111.56 37912.13 2019-07-29 16:22:46.000 210 33829.55 276.85 17111.55 88888.00 2019-07-29 16:22:47.000 210 33829.59 276.89 17111.53 88888.00 2019-07-29 16:22:48.000 210 33829.58 276.91 17111.44 88888.00 2019-07-29 16:22:49.000 210 33829.58 276.90 17111.44 88888.00 2019-07-29 16:22:50.000 210 33829.56 276.91 17111.42 37912.08 2019-07-29 16:22:51.000 210 33829.56 276.94 17111.46 88888.00 2019-07-29 16:22:52.000 210 33829.55 276.93 17111.46 88888.00 2019-07-29 16:22:53.000 210 33829.55 276.90 17111.48 88888.00 2019-07-29 16:22:54.000 210 33829.57 276.90 17111.48 88888.00 2019-07-29 16:22:55.000 210 33829.52 276.92 17111.46 37912.13 2019-07-29 16:22:56.000 210 33829.53 276.91 17111.49 88888.00 2019-07-29 16:22:57.000 210 33829.54 276.87 17111.46 88888.00 2019-07-29 16:22:58.000 210 33829.53 276.87 17111.47 88888.00 2019-07-29 16:22:59.000 210 33829.56 276.88 17111.41 88888.00 2019-07-29 16:23:00.000 210 33829.55 276.94 17111.44 37912.08 2019-07-29 16:23:01.000 210 33829.55 276.94 17111.45 88888.00 2019-07-29 16:23:02.000 210 33829.53 276.94 17111.48 88888.00 2019-07-29 16:23:03.000 210 33829.58 276.95 17111.46 88888.00 2019-07-29 16:23:04.000 210 33829.55 276.94 17111.42 88888.00 2019-07-29 16:23:05.000 210 33829.58 276.97 17111.44 37911.96 2019-07-29 16:23:06.000 210 33829.58 276.96 17111.42 88888.00 2019-07-29 16:23:07.000 210 33829.56 276.96 17111.43 88888.00 2019-07-29 16:23:08.000 210 33829.55 276.95 17111.46 88888.00 2019-07-29 16:23:09.000 210 33829.55 276.92 17111.48 88888.00 2019-07-29 16:23:10.000 210 33829.56 276.92 17111.47 37912.13 2019-07-29 16:23:11.000 210 33829.57 276.90 17111.47 88888.00 2019-07-29 16:23:12.000 210 33829.59 276.92 17111.46 88888.00 2019-07-29 16:23:13.000 210 33829.60 276.91 17111.41 88888.00 2019-07-29 16:23:14.000 210 33829.59 276.92 17111.46 88888.00 2019-07-29 16:23:15.000 210 33829.63 276.93 17111.46 37912.04 2019-07-29 16:23:16.000 210 33829.63 276.96 17111.45 88888.00 2019-07-29 16:23:17.000 210 33829.60 276.97 17111.42 88888.00 2019-07-29 16:23:18.000 210 33829.63 276.93 17111.38 88888.00 2019-07-29 16:23:19.000 210 33829.61 276.91 17111.39 88888.00 2019-07-29 16:23:20.000 210 33829.58 276.92 17111.38 37912.13 2019-07-29 16:23:21.000 210 33829.60 276.88 17111.41 88888.00 2019-07-29 16:23:22.000 210 33829.61 276.92 17111.39 88888.00 2019-07-29 16:23:23.000 210 33829.61 276.92 17111.39 88888.00 2019-07-29 16:23:24.000 210 33829.61 276.88 17111.38 88888.00 2019-07-29 16:23:25.000 210 33829.66 276.86 17111.37 37912.17 2019-07-29 16:23:26.000 210 33829.65 276.88 17111.43 88888.00 2019-07-29 16:23:27.000 210 33829.64 276.88 17111.43 88888.00 2019-07-29 16:23:28.000 210 33829.69 276.91 17111.42 88888.00 2019-07-29 16:23:29.000 210 33829.66 276.91 17111.40 88888.00 2019-07-29 16:23:30.000 210 33829.68 276.92 17111.42 37912.16 2019-07-29 16:23:31.000 210 33829.72 276.91 17111.43 88888.00 2019-07-29 16:23:32.000 210 33829.71 276.88 17111.45 88888.00 2019-07-29 16:23:33.000 210 33829.70 276.90 17111.44 88888.00 2019-07-29 16:23:34.000 210 33829.74 276.91 17111.37 88888.00 2019-07-29 16:23:35.000 210 33829.75 276.92 17111.38 37912.19 2019-07-29 16:23:36.000 210 33829.73 276.95 17111.38 88888.00 2019-07-29 16:23:37.000 210 33829.73 276.95 17111.38 88888.00 2019-07-29 16:23:38.000 210 33829.75 276.97 17111.40 88888.00 2019-07-29 16:23:39.000 210 33829.74 276.92 17111.38 88888.00 2019-07-29 16:23:40.000 210 33829.74 276.90 17111.41 37912.20 2019-07-29 16:23:41.000 210 33829.78 276.96 17111.46 88888.00 2019-07-29 16:23:42.000 210 33829.79 276.93 17111.48 88888.00 2019-07-29 16:23:43.000 210 33829.80 276.90 17111.47 88888.00 2019-07-29 16:23:44.000 210 33829.79 276.93 17111.52 88888.00 2019-07-29 16:23:45.000 210 33829.79 276.93 17111.52 37912.25 2019-07-29 16:23:46.000 210 33829.80 276.95 17111.52 88888.00 2019-07-29 16:23:47.000 210 33829.80 276.98 17111.50 88888.00 2019-07-29 16:23:48.000 210 33829.80 276.95 17111.47 88888.00 2019-07-29 16:23:49.000 210 33829.77 276.95 17111.54 88888.00 2019-07-29 16:23:50.000 210 33829.77 276.93 17111.52 37912.25 2019-07-29 16:23:51.000 210 33829.76 276.92 17111.49 88888.00 2019-07-29 16:23:52.000 210 33829.80 276.93 17111.51 88888.00 2019-07-29 16:23:53.000 210 33829.82 276.95 17111.54 88888.00 2019-07-29 16:23:54.000 210 33829.76 276.95 17111.50 88888.00 2019-07-29 16:23:55.000 210 33829.77 276.97 17111.52 37912.21 2019-07-29 16:23:56.000 210 33829.80 276.94 17111.51 88888.00 2019-07-29 16:23:57.000 210 33829.76 276.96 17111.51 88888.00 2019-07-29 16:23:58.000 210 33829.76 276.96 17111.53 88888.00 2019-07-29 16:23:59.000 210 33829.77 276.93 17111.51 88888.00 2019-07-29 16:24:00.000 210 33829.82 276.96 17111.47 37912.24 2019-07-29 16:24:01.000 210 33829.82 276.91 17111.41 88888.00 2019-07-29 16:24:02.000 210 33829.81 276.94 17111.41 88888.00 2019-07-29 16:24:03.000 210 33829.83 276.97 17111.42 88888.00 2019-07-29 16:24:04.000 210 33829.81 276.95 17111.44 88888.00 2019-07-29 16:24:05.000 210 33829.81 276.96 17111.47 37912.28 2019-07-29 16:24:06.000 210 33829.81 276.92 17111.44 88888.00 2019-07-29 16:24:07.000 210 33829.83 276.93 17111.45 88888.00 2019-07-29 16:24:08.000 210 33829.83 276.93 17111.46 88888.00 2019-07-29 16:24:09.000 210 33829.80 276.89 17111.49 88888.00 2019-07-29 16:24:10.000 210 33829.80 276.92 17111.51 37912.29 2019-07-29 16:24:11.000 210 33829.86 276.95 17111.51 88888.00 2019-07-29 16:24:12.000 210 33829.87 276.94 17111.50 88888.00 2019-07-29 16:24:13.000 210 33829.92 276.94 17111.45 88888.00 2019-07-29 16:24:14.000 210 33829.88 276.92 17111.40 88888.00 2019-07-29 16:24:15.000 210 33829.86 276.94 17111.39 37912.39 2019-07-29 16:24:16.000 210 33829.88 276.92 17111.37 88888.00 2019-07-29 16:24:17.000 210 33829.87 276.92 17111.41 88888.00 2019-07-29 16:24:18.000 210 33829.88 276.93 17111.45 88888.00 2019-07-29 16:24:19.000 210 33829.91 276.96 17111.45 88888.00 2019-07-29 16:24:20.000 210 33829.93 276.98 17111.43 37912.41 2019-07-29 16:24:21.000 210 33829.91 276.98 17111.43 88888.00 2019-07-29 16:24:22.000 210 33829.90 276.98 17111.41 88888.00 2019-07-29 16:24:23.000 210 33829.88 276.95 17111.45 88888.00 2019-07-29 16:24:24.000 210 33829.87 276.96 17111.44 88888.00 2019-07-29 16:24:25.000 210 33829.89 276.96 17111.45 37912.42 2019-07-29 16:24:26.000 210 33829.90 276.95 17111.43 88888.00 2019-07-29 16:24:27.000 210 33829.93 276.98 17111.44 88888.00 2019-07-29 16:24:28.000 210 33829.97 276.98 17111.47 88888.00 2019-07-29 16:24:29.000 210 33829.95 276.98 17111.44 88888.00 2019-07-29 16:24:30.000 210 33829.93 276.93 17111.47 37912.45 2019-07-29 16:24:31.000 210 33829.89 276.89 17111.48 88888.00 2019-07-29 16:24:32.000 210 33829.86 276.88 17111.46 88888.00 2019-07-29 16:24:33.000 210 33829.87 276.92 17111.50 88888.00 2019-07-29 16:24:34.000 210 33829.87 276.90 17111.55 88888.00 2019-07-29 16:24:35.000 210 33829.89 276.94 17111.56 37912.37 2019-07-29 16:24:36.000 210 33829.89 276.98 17111.53 88888.00 2019-07-29 16:24:37.000 210 33829.87 276.99 17111.50 88888.00 2019-07-29 16:24:38.000 210 33829.88 276.93 17111.55 88888.00 2019-07-29 16:24:39.000 210 33829.88 276.94 17111.60 88888.00 2019-07-29 16:24:40.000 210 33829.88 276.98 17111.55 37912.35 2019-07-29 16:24:41.000 210 33829.88 276.98 17111.61 88888.00 2019-07-29 16:24:42.000 210 33829.86 276.94 17111.61 88888.00 2019-07-29 16:24:43.000 210 33829.87 276.96 17111.56 88888.00 2019-07-29 16:24:44.000 210 33829.87 276.94 17111.57 88888.00 2019-07-29 16:24:45.000 210 33829.85 276.96 17111.56 37912.43 2019-07-29 16:24:46.000 210 33829.89 276.97 17111.56 88888.00 2019-07-29 16:24:47.000 210 33829.90 276.97 17111.51 88888.00 2019-07-29 16:24:48.000 210 33829.86 277.01 17111.54 88888.00 2019-07-29 16:24:49.000 210 33829.88 276.97 17111.50 88888.00 2019-07-29 16:24:50.000 210 33829.84 277.00 17111.50 37912.39 2019-07-29 16:24:51.000 210 33829.83 277.02 17111.50 88888.00 2019-07-29 16:24:52.000 210 33829.88 277.06 17111.53 88888.00 2019-07-29 16:24:53.000 210 33829.90 277.04 17111.52 88888.00 2019-07-29 16:24:54.000 210 33829.91 277.03 17111.53 88888.00 2019-07-29 16:24:55.000 210 33829.91 277.02 17111.58 37912.41 2019-07-29 16:24:56.000 210 33829.91 276.99 17111.59 88888.00 2019-07-29 16:24:57.000 210 33829.87 276.97 17111.57 88888.00 2019-07-29 16:24:58.000 210 33829.89 277.00 17111.59 88888.00 2019-07-29 16:24:59.000 210 33829.89 276.99 17111.57 88888.00 2019-07-29 16:25:00.000 210 33829.90 276.94 17111.60 37912.42 2019-07-29 16:25:01.000 210 33829.93 276.94 17111.56 88888.00 2019-07-29 16:25:02.000 210 33829.96 276.99 17111.55 88888.00 2019-07-29 16:25:03.000 210 33829.97 276.99 17111.52 88888.00 2019-07-29 16:25:04.000 210 33829.92 276.99 17111.52 88888.00 2019-07-29 16:25:05.000 210 33829.97 277.01 17111.53 37912.46 2019-07-29 16:25:06.000 210 33830.01 276.98 17111.52 88888.00 2019-07-29 16:25:07.000 210 33830.08 276.98 17111.52 88888.00 2019-07-29 16:25:08.000 210 33830.09 276.96 17111.47 88888.00 2019-07-29 16:25:09.000 210 33830.05 277.00 17111.48 88888.00 2019-07-29 16:25:10.000 210 33830.03 276.96 17111.48 37912.50 2019-07-29 16:25:11.000 210 33830.08 276.98 17111.45 88888.00 2019-07-29 16:25:12.000 210 33830.07 276.94 17111.46 88888.00 2019-07-29 16:25:13.000 210 33830.08 276.93 17111.49 88888.00 2019-07-29 16:25:14.000 210 33830.07 276.95 17111.54 88888.00 2019-07-29 16:25:15.000 210 33830.07 276.95 17111.56 37912.55 2019-07-29 16:25:16.000 210 33830.03 276.94 17111.52 88888.00 2019-07-29 16:25:17.000 210 33830.05 276.95 17111.54 88888.00 2019-07-29 16:25:18.000 210 33830.04 276.93 17111.55 88888.00 2019-07-29 16:25:19.000 210 33830.13 276.94 17111.56 88888.00 2019-07-29 16:25:20.000 210 33830.14 276.94 17111.55 37912.53 2019-07-29 16:25:21.000 210 33830.15 276.90 17111.51 88888.00 2019-07-29 16:25:22.000 210 33830.13 276.90 17111.50 88888.00 2019-07-29 16:25:23.000 210 33830.14 276.92 17111.51 88888.00 2019-07-29 16:25:24.000 210 33830.16 276.94 17111.52 88888.00 2019-07-29 16:25:25.000 210 33830.14 276.88 17111.51 37912.62 2019-07-29 16:25:26.000 210 33830.14 276.90 17111.53 88888.00 2019-07-29 16:25:27.000 210 33830.18 276.90 17111.54 88888.00 2019-07-29 16:25:28.000 210 33830.19 276.90 17111.57 88888.00 2019-07-29 16:25:29.000 210 33830.20 276.91 17111.53 88888.00 2019-07-29 16:25:30.000 210 33830.24 276.90 17111.52 37912.66 2019-07-29 16:25:31.000 210 33830.29 276.94 17111.52 88888.00 2019-07-29 16:25:32.000 210 33830.28 276.92 17111.54 88888.00 2019-07-29 16:25:33.000 210 33830.26 276.86 17111.52 88888.00 2019-07-29 16:25:34.000 210 33830.26 276.89 17111.51 88888.00 2019-07-29 16:25:35.000 210 33830.27 276.92 17111.51 37912.73 2019-07-29 16:25:36.000 210 33830.27 276.89 17111.49 88888.00 2019-07-29 16:25:37.000 210 33830.30 276.88 17111.48 88888.00 2019-07-29 16:25:38.000 210 33830.32 276.85 17111.52 88888.00 2019-07-29 16:25:39.000 210 33830.36 276.87 17111.53 88888.00 2019-07-29 16:25:40.000 210 33830.37 276.92 17111.55 37912.71 2019-07-29 16:25:41.000 210 33830.36 276.91 17111.53 88888.00 2019-07-29 16:25:42.000 210 33830.39 276.90 17111.55 88888.00 2019-07-29 16:25:43.000 210 33830.40 276.92 17111.47 88888.00 2019-07-29 16:25:44.000 210 33830.40 276.95 17111.43 88888.00 2019-07-29 16:25:45.000 210 33830.40 276.92 17111.44 37912.82 2019-07-29 16:25:46.000 210 33830.34 276.87 17111.48 88888.00 2019-07-29 16:25:47.000 210 33830.35 276.89 17111.54 88888.00 2019-07-29 16:25:48.000 210 33830.36 276.89 17111.50 88888.00 2019-07-29 16:25:49.000 210 33830.42 276.90 17111.55 88888.00 2019-07-29 16:25:50.000 210 33830.44 276.93 17111.53 37912.79 2019-07-29 16:25:51.000 210 33830.41 276.91 17111.53 88888.00 2019-07-29 16:25:52.000 210 33830.40 276.88 17111.52 88888.00 2019-07-29 16:25:53.000 210 33830.43 276.85 17111.55 88888.00 2019-07-29 16:25:54.000 210 33830.48 276.88 17111.53 88888.00 2019-07-29 16:25:55.000 210 33830.46 276.88 17111.52 37912.88 2019-07-29 16:25:56.000 210 33830.42 276.89 17111.51 88888.00 2019-07-29 16:25:57.000 210 33830.45 276.88 17111.52 88888.00 2019-07-29 16:25:58.000 210 33830.47 276.85 17111.51 88888.00 2019-07-29 16:25:59.000 210 33830.51 276.83 17111.51 88888.00 2019-07-29 16:26:00.000 210 33830.51 276.83 17111.50 37912.89 2019-07-29 16:26:01.000 210 33830.51 276.87 17111.49 88888.00 2019-07-29 16:26:02.000 210 33830.49 276.85 17111.46 88888.00 2019-07-29 16:26:03.000 210 33830.49 276.90 17111.44 88888.00 2019-07-29 16:26:04.000 210 33830.49 276.89 17111.40 88888.00 2019-07-29 16:26:05.000 210 33830.52 276.85 17111.41 37912.98 2019-07-29 16:26:06.000 210 33830.55 276.89 17111.38 88888.00 2019-07-29 16:26:07.000 210 33830.61 276.88 17111.38 88888.00 2019-07-29 16:26:08.000 210 33830.61 276.84 17111.44 88888.00 2019-07-29 16:26:09.000 210 33830.61 276.84 17111.45 88888.00 2019-07-29 16:26:10.000 210 33830.58 276.84 17111.46 37913.06 2019-07-29 16:26:11.000 210 33830.59 276.87 17111.46 88888.00 2019-07-29 16:26:12.000 210 33830.62 276.83 17111.42 88888.00 2019-07-29 16:26:13.000 210 33830.65 276.83 17111.41 88888.00 2019-07-29 16:26:14.000 210 33830.64 276.82 17111.43 88888.00 2019-07-29 16:26:15.000 210 33830.65 276.83 17111.42 37913.03 2019-07-29 16:26:16.000 210 33830.67 276.83 17111.40 88888.00 2019-07-29 16:26:17.000 210 33830.67 276.84 17111.45 88888.00 2019-07-29 16:26:18.000 210 33830.63 276.82 17111.47 88888.00 2019-07-29 16:26:19.000 210 33830.64 276.77 17111.48 88888.00 2019-07-29 16:26:20.000 210 33830.62 276.77 17111.48 37913.11 2019-07-29 16:26:21.000 210 33830.67 276.77 17111.48 88888.00 2019-07-29 16:26:22.000 210 33830.69 276.76 17111.49 88888.00 2019-07-29 16:26:23.000 210 33830.68 276.74 17111.47 88888.00 2019-07-29 16:26:24.000 210 33830.68 276.73 17111.47 88888.00 2019-07-29 16:26:25.000 210 33830.69 276.78 17111.52 37913.15 2019-07-29 16:26:26.000 210 33830.71 276.80 17111.50 88888.00 2019-07-29 16:26:27.000 210 33830.72 276.79 17111.48 88888.00 2019-07-29 16:26:28.000 210 33830.69 276.74 17111.47 88888.00 2019-07-29 16:26:29.000 210 33830.68 276.81 17111.51 88888.00 2019-07-29 16:26:30.000 210 33830.69 276.84 17111.52 37913.11 2019-07-29 16:26:31.000 210 33830.70 276.80 17111.49 88888.00 2019-07-29 16:26:32.000 210 33830.73 276.77 17111.45 88888.00 2019-07-29 16:26:33.000 210 33830.75 276.84 17111.55 88888.00 2019-07-29 16:26:34.000 210 33830.75 276.85 17111.56 88888.00 2019-07-29 16:26:35.000 210 33830.75 276.82 17111.50 37913.04 2019-07-29 16:26:36.000 210 33830.75 276.81 17111.52 88888.00 2019-07-29 16:26:37.000 210 33830.72 276.79 17111.54 88888.00 2019-07-29 16:26:38.000 210 33830.72 276.76 17111.54 88888.00 2019-07-29 16:26:39.000 210 33830.73 276.79 17111.56 88888.00 2019-07-29 16:26:40.000 210 33830.73 276.85 17111.58 37913.13 2019-07-29 16:26:41.000 210 33830.75 276.83 17111.61 88888.00 2019-07-29 16:26:42.000 210 33830.74 276.80 17111.60 88888.00 2019-07-29 16:26:43.000 210 33830.74 276.75 17111.57 88888.00 2019-07-29 16:26:44.000 210 33830.75 276.71 17111.51 88888.00 2019-07-29 16:26:45.000 210 33830.76 276.72 17111.54 37913.08 2019-07-29 16:26:46.000 210 33830.77 276.74 17111.52 88888.00 2019-07-29 16:26:47.000 210 33830.83 276.75 17111.54 88888.00 2019-07-29 16:26:48.000 210 33830.80 276.74 17111.54 88888.00 2019-07-29 16:26:49.000 210 33830.78 276.76 17111.56 88888.00 2019-07-29 16:26:50.000 210 33830.78 276.79 17111.57 37913.19 2019-07-29 16:26:51.000 210 33830.78 276.83 17111.55 88888.00 2019-07-29 16:26:52.000 210 33830.81 276.80 17111.55 88888.00 2019-07-29 16:26:53.000 210 33830.80 276.77 17111.51 88888.00 2019-07-29 16:26:54.000 210 33830.84 276.73 17111.48 88888.00 2019-07-29 16:26:55.000 210 33830.80 276.71 17111.52 37913.21 2019-07-29 16:26:56.000 210 33830.81 276.72 17111.56 88888.00 2019-07-29 16:26:57.000 210 33830.82 276.69 17111.54 88888.00 2019-07-29 16:26:58.000 210 33830.79 276.68 17111.54 88888.00 2019-07-29 16:26:59.000 210 33830.83 276.71 17111.49 88888.00 2019-07-29 16:27:00.000 210 33830.83 276.73 17111.49 37913.25 2019-07-29 16:27:01.000 210 33830.82 276.73 17111.49 88888.00 2019-07-29 16:27:02.000 210 33830.80 276.73 17111.53 88888.00 2019-07-29 16:27:03.000 210 33830.79 276.77 17111.56 88888.00 2019-07-29 16:27:04.000 210 33830.84 276.78 17111.53 88888.00 2019-07-29 16:27:05.000 210 33830.82 276.78 17111.52 37913.23 2019-07-29 16:27:06.000 210 33830.82 276.77 17111.50 88888.00 2019-07-29 16:27:07.000 210 33830.85 276.74 17111.51 88888.00 2019-07-29 16:27:08.000 210 33830.85 276.69 17111.49 88888.00 2019-07-29 16:27:09.000 210 33830.86 276.72 17111.51 88888.00 2019-07-29 16:27:10.000 210 33830.87 276.70 17111.52 37913.24 2019-07-29 16:27:11.000 210 33830.90 276.68 17111.54 88888.00 2019-07-29 16:27:12.000 210 33830.91 276.72 17111.53 88888.00 2019-07-29 16:27:13.000 210 33830.90 276.71 17111.52 88888.00 2019-07-29 16:27:14.000 210 33830.90 276.71 17111.51 88888.00 2019-07-29 16:27:15.000 210 33830.97 276.68 17111.51 37913.31 2019-07-29 16:27:16.000 210 33830.98 276.66 17111.50 88888.00 2019-07-29 16:27:17.000 210 33831.00 276.67 17111.51 88888.00 2019-07-29 16:27:18.000 210 33830.99 276.72 17111.53 88888.00 2019-07-29 16:27:19.000 210 33831.03 276.71 17111.53 88888.00 2019-07-29 16:27:20.000 210 33831.05 276.70 17111.52 37913.43 2019-07-29 16:27:21.000 210 33831.02 276.64 17111.48 88888.00 2019-07-29 16:27:22.000 210 33831.01 276.63 17111.49 88888.00 2019-07-29 16:27:23.000 210 33831.07 276.63 17111.51 88888.00 2019-07-29 16:27:24.000 210 33831.10 276.62 17111.55 88888.00 2019-07-29 16:27:25.000 210 33831.09 276.60 17111.55 37913.38 2019-07-29 16:27:26.000 210 33831.07 276.58 17111.56 88888.00 2019-07-29 16:27:27.000 210 33831.10 276.58 17111.54 88888.00 2019-07-29 16:27:28.000 210 33831.08 276.58 17111.53 88888.00 2019-07-29 16:27:29.000 210 33831.09 276.58 17111.49 88888.00 2019-07-29 16:27:30.000 210 33831.11 276.61 17111.50 37913.57 2019-07-29 16:27:31.000 210 33831.15 276.55 17111.48 88888.00 2019-07-29 16:27:32.000 210 33831.19 276.56 17111.48 88888.00 2019-07-29 16:27:33.000 210 33831.17 276.54 17111.47 88888.00 2019-07-29 16:27:34.000 210 33831.19 276.54 17111.47 88888.00 2019-07-29 16:27:35.000 210 33831.20 276.53 17111.45 37913.63 2019-07-29 16:27:36.000 210 33831.22 276.51 17111.43 88888.00 2019-07-29 16:27:37.000 210 33831.19 276.51 17111.46 88888.00 2019-07-29 16:27:38.000 210 33831.20 276.52 17111.47 88888.00 2019-07-29 16:27:39.000 210 33831.22 276.49 17111.46 88888.00 2019-07-29 16:27:40.000 210 33831.20 276.49 17111.46 37913.59 2019-07-29 16:27:41.000 210 33831.21 276.49 17111.46 88888.00 2019-07-29 16:27:42.000 210 33831.24 276.49 17111.46 88888.00 2019-07-29 16:27:43.000 210 33831.19 276.52 17111.47 88888.00 2019-07-29 16:27:44.000 210 33831.20 276.56 17111.49 88888.00 2019-07-29 16:27:45.000 210 33831.24 276.56 17111.50 37913.63 2019-07-29 16:27:46.000 210 33831.20 276.56 17111.49 88888.00 2019-07-29 16:27:47.000 210 33831.22 276.52 17111.54 88888.00 2019-07-29 16:27:48.000 210 33831.24 276.51 17111.52 88888.00 2019-07-29 16:27:49.000 210 33831.23 276.56 17111.46 88888.00 2019-07-29 16:27:50.000 210 33831.25 276.52 17111.49 37913.69 2019-07-29 16:27:51.000 210 33831.26 276.57 17111.51 88888.00 2019-07-29 16:27:52.000 210 33831.28 276.58 17111.52 88888.00 2019-07-29 16:27:53.000 210 33831.31 276.52 17111.54 88888.00 2019-07-29 16:27:54.000 210 33831.30 276.49 17111.52 88888.00 2019-07-29 16:27:55.000 210 33831.28 276.52 17111.52 37913.73 2019-07-29 16:27:56.000 210 33831.28 276.51 17111.54 88888.00 2019-07-29 16:27:57.000 210 33831.31 276.52 17111.54 88888.00 2019-07-29 16:27:58.000 210 33831.37 276.54 17111.53 88888.00 2019-07-29 16:27:59.000 210 33831.36 276.53 17111.54 88888.00 2019-07-29 16:28:00.000 210 33831.37 276.51 17111.49 37913.77 2019-07-29 16:28:01.000 210 33831.40 276.52 17111.51 88888.00 2019-07-29 16:28:02.000 210 33831.40 276.56 17111.53 88888.00 2019-07-29 16:28:03.000 210 33831.42 276.52 17111.56 88888.00 2019-07-29 16:28:04.000 210 33831.43 276.49 17111.53 88888.00 2019-07-29 16:28:05.000 210 33831.49 276.51 17111.58 37913.84 2019-07-29 16:28:06.000 210 33831.48 276.46 17111.57 88888.00 2019-07-29 16:28:07.000 210 33831.58 276.49 17111.56 88888.00 2019-07-29 16:28:08.000 210 33831.59 276.50 17111.57 88888.00 2019-07-29 16:28:09.000 210 33831.54 276.48 17111.58 88888.00 2019-07-29 16:28:10.000 210 33831.59 276.46 17111.57 37913.90 2019-07-29 16:28:11.000 210 33831.60 276.43 17111.55 88888.00 2019-07-29 16:28:12.000 210 33831.61 276.45 17111.53 88888.00 2019-07-29 16:28:13.000 210 33831.59 276.47 17111.56 88888.00 2019-07-29 16:28:14.000 210 33831.62 276.47 17111.52 88888.00 2019-07-29 16:28:15.000 210 33831.63 276.44 17111.53 37914.01 2019-07-29 16:28:16.000 210 33831.63 276.45 17111.55 88888.00 2019-07-29 16:28:17.000 210 33831.65 276.40 17111.56 88888.00 2019-07-29 16:28:18.000 210 33831.66 276.39 17111.58 88888.00 2019-07-29 16:28:19.000 210 33831.69 276.38 17111.55 88888.00 2019-07-29 16:28:20.000 210 33831.69 276.39 17111.52 37913.94 2019-07-29 16:28:21.000 210 33831.69 276.37 17111.57 88888.00 2019-07-29 16:28:22.000 210 33831.72 276.42 17111.60 88888.00 2019-07-29 16:28:23.000 210 33831.77 276.44 17111.63 88888.00 2019-07-29 16:28:24.000 210 33831.75 276.40 17111.59 88888.00 2019-07-29 16:28:25.000 210 33831.73 276.38 17111.58 37914.10 2019-07-29 16:28:26.000 210 33831.72 276.40 17111.61 88888.00 2019-07-29 16:28:27.000 210 33831.81 276.40 17111.61 88888.00 2019-07-29 16:28:28.000 210 33831.82 276.35 17111.61 88888.00 2019-07-29 16:28:29.000 210 33831.82 276.32 17111.60 88888.00 2019-07-29 16:28:30.000 210 33831.82 276.32 17111.61 37914.10 2019-07-29 16:28:31.000 210 33831.83 276.36 17111.55 88888.00 2019-07-29 16:28:32.000 210 33831.82 276.35 17111.55 88888.00 2019-07-29 16:28:33.000 210 33831.84 276.30 17111.55 88888.00 2019-07-29 16:28:34.000 210 33831.87 276.27 17111.57 88888.00 2019-07-29 16:28:35.000 210 33831.87 276.29 17111.56 37914.19 2019-07-29 16:28:36.000 210 33831.90 276.28 17111.52 88888.00 2019-07-29 16:28:37.000 210 33831.90 276.25 17111.51 88888.00 2019-07-29 16:28:38.000 210 33831.92 276.28 17111.52 88888.00 2019-07-29 16:28:39.000 210 33831.88 276.27 17111.53 88888.00 2019-07-29 16:28:40.000 210 33831.87 276.30 17111.55 37914.28 2019-07-29 16:28:41.000 210 33831.86 276.30 17111.56 88888.00 2019-07-29 16:28:42.000 210 33831.85 276.33 17111.56 88888.00 2019-07-29 16:28:43.000 210 33831.92 276.33 17111.58 88888.00 2019-07-29 16:28:44.000 210 33831.95 276.30 17111.59 88888.00 2019-07-29 16:28:45.000 210 33831.95 276.25 17111.59 37914.22 2019-07-29 16:28:46.000 210 33831.94 276.27 17111.54 88888.00 2019-07-29 16:28:47.000 210 33831.94 276.27 17111.56 88888.00 2019-07-29 16:28:48.000 210 33831.97 276.24 17111.55 88888.00 2019-07-29 16:28:49.000 210 33831.96 276.25 17111.56 88888.00 2019-07-29 16:28:50.000 210 33831.92 276.28 17111.57 37914.37 2019-07-29 16:28:51.000 210 33831.96 276.28 17111.58 88888.00 2019-07-29 16:28:52.000 210 33831.92 276.27 17111.56 88888.00 2019-07-29 16:28:53.000 210 33831.96 276.28 17111.59 88888.00 2019-07-29 16:28:54.000 210 33831.97 276.23 17111.61 88888.00 2019-07-29 16:28:55.000 210 33831.94 276.22 17111.60 37914.37 2019-07-29 16:28:56.000 210 33831.98 276.21 17111.58 88888.00 2019-07-29 16:28:57.000 210 33832.02 276.17 17111.56 88888.00 2019-07-29 16:28:58.000 210 33832.00 276.19 17111.55 88888.00 2019-07-29 16:28:59.000 210 33832.05 276.21 17111.56 88888.00 2019-07-29 16:29:00.000 210 33832.08 276.24 17111.54 37914.39 2019-07-29 16:29:01.000 210 33832.10 276.32 17111.58 88888.00 2019-07-29 16:29:02.000 210 33832.10 276.27 17111.62 88888.00 2019-07-29 16:29:03.000 210 33832.12 276.25 17111.62 88888.00 2019-07-29 16:29:04.000 210 33832.14 276.21 17111.65 88888.00 2019-07-29 16:29:05.000 210 33832.15 276.27 17111.62 37914.41 2019-07-29 16:29:06.000 210 33832.14 276.24 17111.58 88888.00 2019-07-29 16:29:07.000 210 33832.14 276.19 17111.59 88888.00 2019-07-29 16:29:08.000 210 33832.16 276.19 17111.63 88888.00 2019-07-29 16:29:09.000 210 33832.16 276.17 17111.60 88888.00 2019-07-29 16:29:10.000 210 33832.19 276.17 17111.59 37914.44 2019-07-29 16:29:11.000 210 33832.23 276.10 17111.58 88888.00 2019-07-29 16:29:12.000 210 33832.23 276.11 17111.59 88888.00 2019-07-29 16:29:13.000 210 33832.24 276.12 17111.59 88888.00 2019-07-29 16:29:14.000 210 33832.28 276.15 17111.61 88888.00 2019-07-29 16:29:15.000 210 33832.25 276.13 17111.65 37914.54 2019-07-29 16:29:16.000 210 33832.23 276.17 17111.66 88888.00 2019-07-29 16:29:17.000 210 33832.23 276.17 17111.62 88888.00 2019-07-29 16:29:18.000 210 33832.26 276.16 17111.63 88888.00 2019-07-29 16:29:19.000 210 33832.28 276.14 17111.61 88888.00 2019-07-29 16:29:20.000 210 33832.23 276.12 17111.59 37914.60 2019-07-29 16:29:21.000 210 33832.23 276.12 17111.60 88888.00 2019-07-29 16:29:22.000 210 33832.25 276.11 17111.62 88888.00 2019-07-29 16:29:23.000 210 33832.29 276.08 17111.60 88888.00 2019-07-29 16:29:24.000 210 33832.29 276.09 17111.61 88888.00 2019-07-29 16:29:25.000 210 33832.29 276.10 17111.64 37914.56 2019-07-29 16:29:26.000 210 33832.33 276.08 17111.65 88888.00 2019-07-29 16:29:27.000 210 33832.37 276.08 17111.64 88888.00 2019-07-29 16:29:28.000 210 33832.38 276.12 17111.58 88888.00 2019-07-29 16:29:29.000 210 33832.38 276.10 17111.60 88888.00 2019-07-29 16:29:30.000 210 33832.37 276.10 17111.61 37914.63 2019-07-29 16:29:31.000 210 33832.37 276.14 17111.63 88888.00 2019-07-29 16:29:32.000 210 33832.35 276.12 17111.63 88888.00 2019-07-29 16:29:33.000 210 33832.35 276.09 17111.65 88888.00 2019-07-29 16:29:34.000 210 33832.37 276.10 17111.64 88888.00 2019-07-29 16:29:35.000 210 33832.39 276.06 17111.63 37914.59 2019-07-29 16:29:36.000 210 33832.39 276.07 17111.64 88888.00 2019-07-29 16:29:37.000 210 33832.39 276.05 17111.62 88888.00 2019-07-29 16:29:38.000 210 33832.40 276.01 17111.58 88888.00 2019-07-29 16:29:39.000 210 33832.39 276.01 17111.63 88888.00 2019-07-29 16:29:40.000 210 33832.30 276.06 17111.63 37914.76 2019-07-29 16:29:41.000 210 33832.33 276.10 17111.64 88888.00 2019-07-29 16:29:42.000 210 33832.36 276.03 17111.63 88888.00 2019-07-29 16:29:43.000 210 33832.42 276.03 17111.63 88888.00 2019-07-29 16:29:44.000 210 33832.42 276.02 17111.62 88888.00 2019-07-29 16:29:45.000 210 33832.44 276.02 17111.66 37914.79 2019-07-29 16:29:46.000 210 33832.45 275.98 17111.66 88888.00 2019-07-29 16:29:47.000 210 33832.50 276.02 17111.66 88888.00 2019-07-29 16:29:48.000 210 33832.46 276.01 17111.64 88888.00 2019-07-29 16:29:49.000 210 33832.44 276.01 17111.63 88888.00 2019-07-29 16:29:50.000 210 33832.45 275.99 17111.61 37914.77 2019-07-29 16:29:51.000 210 33832.49 276.01 17111.66 88888.00 2019-07-29 16:29:52.000 210 33832.50 276.01 17111.67 88888.00 2019-07-29 16:29:53.000 210 33832.49 276.05 17111.65 88888.00 2019-07-29 16:29:54.000 210 33832.54 276.09 17111.67 88888.00 2019-07-29 16:29:55.000 210 33832.55 276.02 17111.64 37914.78 2019-07-29 16:29:56.000 210 33832.51 276.02 17111.66 88888.00 2019-07-29 16:29:57.000 210 33832.47 276.04 17111.64 88888.00 2019-07-29 16:29:58.000 210 33832.48 276.02 17111.68 88888.00 2019-07-29 16:29:59.000 210 33832.51 276.05 17111.68 88888.00 2019-07-29 16:30:00.000 210 33832.49 276.04 17111.68 37914.77 2019-07-29 16:30:01.000 210 33832.49 276.06 17111.67 88888.00 2019-07-29 16:30:02.000 210 33832.48 276.01 17111.64 88888.00 2019-07-29 16:30:03.000 210 33832.54 275.99 17111.67 88888.00 2019-07-29 16:30:04.000 210 33832.53 275.98 17111.68 88888.00 2019-07-29 16:30:05.000 210 33832.50 276.00 17111.70 37914.83 2019-07-29 16:30:06.000 210 33832.50 275.99 17111.70 88888.00 2019-07-29 16:30:07.000 210 33832.55 275.95 17111.68 88888.00 2019-07-29 16:30:08.000 210 33832.55 275.95 17111.66 88888.00 2019-07-29 16:30:09.000 210 33832.55 275.93 17111.64 88888.00 2019-07-29 16:30:10.000 210 33832.58 275.93 17111.64 37914.83 2019-07-29 16:30:11.000 210 33832.62 275.92 17111.64 88888.00 2019-07-29 16:30:12.000 210 33832.60 275.93 17111.67 88888.00 2019-07-29 16:30:13.000 210 33832.56 275.95 17111.67 88888.00 2019-07-29 16:30:14.000 210 33832.62 276.00 17111.68 88888.00 2019-07-29 16:30:15.000 210 33832.61 275.98 17111.71 37914.83 2019-07-29 16:30:16.000 210 33832.57 275.96 17111.70 88888.00 2019-07-29 16:30:17.000 210 33832.58 275.92 17111.68 88888.00 2019-07-29 16:30:18.000 210 33832.60 275.92 17111.68 88888.00 2019-07-29 16:30:19.000 210 33832.61 275.91 17111.70 88888.00 2019-07-29 16:30:20.000 210 33832.60 275.90 17111.74 37914.95 2019-07-29 16:30:21.000 210 33832.60 275.89 17111.73 88888.00 2019-07-29 16:30:22.000 210 33832.60 275.89 17111.77 88888.00 2019-07-29 16:30:23.000 210 33832.62 275.89 17111.77 88888.00 2019-07-29 16:30:24.000 210 33832.60 275.90 17111.77 88888.00 2019-07-29 16:30:25.000 210 33832.63 275.87 17111.78 37914.83 2019-07-29 16:30:26.000 210 33832.63 275.85 17111.78 88888.00 2019-07-29 16:30:27.000 210 33832.62 275.85 17111.74 88888.00 2019-07-29 16:30:28.000 210 33832.64 275.82 17111.77 88888.00 2019-07-29 16:30:29.000 210 33832.61 275.85 17111.79 88888.00 2019-07-29 16:30:30.000 210 33832.60 275.86 17111.78 37914.97 2019-07-29 16:30:31.000 210 33832.63 275.86 17111.80 88888.00 2019-07-29 16:30:32.000 210 33832.63 275.86 17111.81 88888.00 2019-07-29 16:30:33.000 210 33832.64 275.86 17111.83 88888.00 2019-07-29 16:30:34.000 210 33832.59 275.82 17111.81 88888.00 2019-07-29 16:30:35.000 210 33832.57 275.83 17111.84 37914.81 2019-07-29 16:30:36.000 210 33832.63 275.85 17111.85 88888.00 2019-07-29 16:30:37.000 210 33832.63 275.84 17111.82 88888.00 2019-07-29 16:30:38.000 210 33832.63 275.83 17111.81 88888.00 2019-07-29 16:30:39.000 210 33832.57 275.82 17111.78 88888.00 2019-07-29 16:30:40.000 210 33832.58 275.81 17111.76 37914.94 2019-07-29 16:30:41.000 210 33832.56 275.83 17111.76 88888.00 2019-07-29 16:30:42.000 210 33832.53 275.83 17111.80 88888.00 2019-07-29 16:30:43.000 210 33832.55 275.78 17111.75 88888.00 2019-07-29 16:30:44.000 210 33832.56 275.75 17111.78 88888.00 2019-07-29 16:30:45.000 210 33832.57 275.76 17111.79 37914.83 2019-07-29 16:30:46.000 210 33832.57 275.79 17111.80 88888.00 2019-07-29 16:30:47.000 210 33832.58 275.78 17111.81 88888.00 2019-07-29 16:30:48.000 210 33832.58 275.77 17111.82 88888.00 2019-07-29 16:30:49.000 210 33832.56 275.80 17111.80 88888.00 2019-07-29 16:30:50.000 210 33832.58 275.79 17111.81 37914.92 2019-07-29 16:30:51.000 210 33832.59 275.81 17111.78 88888.00 2019-07-29 16:30:52.000 210 33832.59 275.77 17111.77 88888.00 2019-07-29 16:30:53.000 210 33832.55 275.78 17111.72 88888.00 2019-07-29 16:30:54.000 210 33832.57 275.79 17111.75 88888.00 2019-07-29 16:30:55.000 210 33832.56 275.76 17111.76 37914.97 2019-07-29 16:30:56.000 210 33832.55 275.73 17111.74 88888.00 2019-07-29 16:30:57.000 210 33832.58 275.78 17111.74 88888.00 2019-07-29 16:30:58.000 210 33832.58 275.81 17111.76 88888.00 2019-07-29 16:30:59.000 210 33832.56 275.81 17111.77 88888.00 2019-07-29 16:31:00.000 210 33832.61 275.76 17111.80 37914.87 2019-07-29 16:31:01.000 210 33832.62 275.77 17111.82 88888.00 2019-07-29 16:31:02.000 210 33832.61 275.74 17111.80 88888.00 2019-07-29 16:31:03.000 210 33832.64 275.76 17111.79 88888.00 2019-07-29 16:31:04.000 210 33832.64 275.76 17111.81 88888.00 2019-07-29 16:31:05.000 210 33832.60 275.75 17111.84 37914.87 2019-07-29 16:31:06.000 210 33832.60 275.77 17111.84 88888.00 2019-07-29 16:31:07.000 210 33832.56 275.77 17111.83 88888.00 2019-07-29 16:31:08.000 210 33832.57 275.76 17111.81 88888.00 2019-07-29 16:31:09.000 210 33832.58 275.74 17111.81 88888.00 2019-07-29 16:31:10.000 210 33832.58 275.72 17111.82 37914.88 2019-07-29 16:31:11.000 210 33832.60 275.77 17111.86 88888.00 2019-07-29 16:31:12.000 210 33832.59 275.79 17111.85 88888.00 2019-07-29 16:31:13.000 210 33832.56 275.76 17111.86 88888.00 2019-07-29 16:31:14.000 210 33832.49 275.72 17111.86 88888.00 2019-07-29 16:31:15.000 210 33832.52 275.71 17111.88 37914.90 2019-07-29 16:31:16.000 210 33832.52 275.67 17111.85 88888.00 2019-07-29 16:31:17.000 210 33832.53 275.67 17111.86 88888.00 2019-07-29 16:31:18.000 210 33832.49 275.70 17111.84 88888.00 2019-07-29 16:31:19.000 210 33832.45 275.71 17111.79 88888.00 2019-07-29 16:31:20.000 210 33832.50 275.70 17111.82 37914.82 2019-07-29 16:31:21.000 210 33832.51 275.71 17111.84 88888.00 2019-07-29 16:31:22.000 210 33832.51 275.75 17111.87 88888.00 2019-07-29 16:31:23.000 210 33832.49 275.74 17111.89 88888.00 2019-07-29 16:31:24.000 210 33832.50 275.71 17111.86 88888.00 2019-07-29 16:31:25.000 210 33832.48 275.73 17111.83 37914.87 2019-07-29 16:31:26.000 210 33832.54 275.72 17111.87 88888.00 2019-07-29 16:31:27.000 210 33832.48 275.72 17111.84 88888.00 2019-07-29 16:31:28.000 210 33832.47 275.72 17111.83 88888.00 2019-07-29 16:31:29.000 210 33832.54 275.72 17111.82 88888.00 2019-07-29 16:31:30.000 210 33832.57 275.70 17111.83 37914.91 2019-07-29 16:31:31.000 210 33832.56 275.70 17111.86 88888.00 2019-07-29 16:31:32.000 210 33832.53 275.66 17111.85 88888.00 2019-07-29 16:31:33.000 210 33832.53 275.66 17111.89 88888.00 2019-07-29 16:31:34.000 210 33832.49 275.69 17111.85 88888.00 2019-07-29 16:31:35.000 210 33832.47 275.67 17111.84 37914.91 2019-07-29 16:31:36.000 210 33832.49 275.67 17111.85 88888.00 2019-07-29 16:31:37.000 210 33832.48 275.68 17111.85 88888.00 2019-07-29 16:31:38.000 210 33832.50 275.65 17111.87 88888.00 2019-07-29 16:31:39.000 210 33832.50 275.62 17111.84 88888.00 2019-07-29 16:31:40.000 210 33832.50 275.62 17111.81 37914.83 2019-07-29 16:31:41.000 210 33832.49 275.65 17111.81 88888.00 2019-07-29 16:31:42.000 210 33832.49 275.62 17111.82 88888.00 2019-07-29 16:31:43.000 210 33832.50 275.59 17111.87 88888.00 2019-07-29 16:31:44.000 210 33832.51 275.61 17111.87 88888.00 2019-07-29 16:31:45.000 210 33832.49 275.65 17111.91 37914.85 2019-07-29 16:31:46.000 210 33832.51 275.66 17111.90 88888.00 2019-07-29 16:31:47.000 210 33832.54 275.69 17111.91 88888.00 2019-07-29 16:31:48.000 210 33832.53 275.68 17111.90 88888.00 2019-07-29 16:31:49.000 210 33832.55 275.67 17111.89 88888.00 2019-07-29 16:31:50.000 210 33832.55 275.66 17111.90 37914.96 2019-07-29 16:31:51.000 210 33832.56 275.68 17111.92 88888.00 2019-07-29 16:31:52.000 210 33832.55 275.66 17111.94 88888.00 2019-07-29 16:31:53.000 210 33832.56 275.64 17111.91 88888.00 2019-07-29 16:31:54.000 210 33832.52 275.62 17111.88 88888.00 2019-07-29 16:31:55.000 210 33832.52 275.62 17111.91 37914.91 2019-07-29 16:31:56.000 210 33832.53 275.61 17111.92 88888.00 2019-07-29 16:31:57.000 210 33832.54 275.61 17111.91 88888.00 2019-07-29 16:31:58.000 210 33832.56 275.61 17111.92 88888.00 2019-07-29 16:31:59.000 210 33832.55 275.62 17111.95 88888.00 2019-07-29 16:32:00.000 210 33832.54 275.55 17111.93 37914.95 2019-07-29 16:32:01.000 210 33832.51 275.57 17112.02 88888.00 2019-07-29 16:32:02.000 210 33832.50 275.59 17112.02 88888.00 2019-07-29 16:32:03.000 210 33832.55 275.59 17112.01 88888.00 2019-07-29 16:32:04.000 210 33832.53 275.54 17111.99 88888.00 2019-07-29 16:32:05.000 210 33832.54 275.55 17111.98 37914.84 2019-07-29 16:32:06.000 210 33832.51 275.55 17111.97 88888.00 2019-07-29 16:32:07.000 210 33832.48 275.57 17112.01 88888.00 2019-07-29 16:32:08.000 210 33832.49 275.57 17112.00 88888.00 2019-07-29 16:32:09.000 210 33832.49 275.57 17111.98 88888.00 2019-07-29 16:32:10.000 210 33832.48 275.56 17112.03 37914.90 2019-07-29 16:32:11.000 210 33832.45 275.55 17112.05 88888.00 2019-07-29 16:32:12.000 210 33832.42 275.55 17112.00 88888.00 2019-07-29 16:32:13.000 210 33832.43 275.54 17112.00 88888.00 2019-07-29 16:32:14.000 210 33832.42 275.57 17112.02 88888.00 2019-07-29 16:32:15.000 210 33832.42 275.57 17112.00 37914.88 2019-07-29 16:32:16.000 210 33832.42 275.59 17112.02 88888.00 2019-07-29 16:32:17.000 210 33832.41 275.59 17112.08 88888.00 2019-07-29 16:32:18.000 210 33832.43 275.63 17112.06 88888.00 2019-07-29 16:32:19.000 210 33832.42 275.62 17112.00 88888.00 2019-07-29 16:32:20.000 210 33832.42 275.64 17112.01 37914.81 2019-07-29 16:32:21.000 210 33832.39 275.66 17112.05 88888.00 2019-07-29 16:32:22.000 210 33832.41 275.63 17112.05 88888.00 2019-07-29 16:32:23.000 210 33832.41 275.66 17111.98 88888.00 2019-07-29 16:32:24.000 210 33832.41 275.67 17111.96 88888.00 2019-07-29 16:32:25.000 210 33832.40 275.66 17111.98 37914.86 2019-07-29 16:32:26.000 210 33832.35 275.65 17112.00 88888.00 2019-07-29 16:32:27.000 210 33832.33 275.66 17112.01 88888.00 2019-07-29 16:32:28.000 210 33832.38 275.66 17112.04 88888.00 2019-07-29 16:32:29.000 210 33832.41 275.68 17112.04 88888.00 2019-07-29 16:32:30.000 210 33832.37 275.68 17112.05 37914.87 2019-07-29 16:32:31.000 210 33832.37 275.69 17112.00 88888.00 2019-07-29 16:32:32.000 210 33832.39 275.67 17112.06 88888.00 2019-07-29 16:32:33.000 210 33832.40 275.69 17112.06 88888.00 2019-07-29 16:32:34.000 210 33832.37 275.69 17112.01 88888.00 2019-07-29 16:32:35.000 210 33832.34 275.69 17112.02 37914.84 2019-07-29 16:32:36.000 210 33832.36 275.66 17112.05 88888.00 2019-07-29 16:32:37.000 210 33832.33 275.63 17112.06 88888.00 2019-07-29 16:32:38.000 210 33832.34 275.62 17112.07 88888.00 2019-07-29 16:32:39.000 210 33832.34 275.63 17112.05 88888.00 2019-07-29 16:32:40.000 210 33832.34 275.64 17112.05 37914.82 2019-07-29 16:32:41.000 210 33832.37 275.67 17112.08 88888.00 2019-07-29 16:32:42.000 210 33832.36 275.69 17112.12 88888.00 2019-07-29 16:32:43.000 210 33832.37 275.67 17112.11 88888.00 2019-07-29 16:32:44.000 210 33832.40 275.69 17112.12 88888.00 2019-07-29 16:32:45.000 210 33832.41 275.70 17112.12 37914.78 2019-07-29 16:32:46.000 210 33832.40 275.67 17112.13 88888.00 2019-07-29 16:32:47.000 210 33832.38 275.64 17112.10 88888.00 2019-07-29 16:32:48.000 210 33832.37 275.67 17112.14 88888.00 2019-07-29 16:32:49.000 210 33832.37 275.68 17112.15 88888.00 2019-07-29 16:32:50.000 210 33832.36 275.68 17112.14 37914.77 2019-07-29 16:32:51.000 210 33832.36 275.65 17112.14 88888.00 2019-07-29 16:32:52.000 210 33832.37 275.67 17112.14 88888.00 2019-07-29 16:32:53.000 210 33832.40 275.68 17112.12 88888.00 2019-07-29 16:32:54.000 210 33832.38 275.66 17112.07 88888.00 2019-07-29 16:32:55.000 210 33832.35 275.69 17112.04 37914.81 2019-07-29 16:32:56.000 210 33832.38 275.70 17112.05 88888.00 2019-07-29 16:32:57.000 210 33832.40 275.70 17112.02 88888.00 2019-07-29 16:32:58.000 210 33832.38 275.74 17112.05 88888.00 2019-07-29 16:32:59.000 210 33832.37 275.71 17112.07 88888.00 2019-07-29 16:33:00.000 210 33832.35 275.72 17112.07 37914.78 2019-07-29 16:33:01.000 210 33832.31 275.74 17112.07 88888.00 2019-07-29 16:33:02.000 210 33832.28 275.73 17112.09 88888.00 2019-07-29 16:33:03.000 210 33832.28 275.72 17112.07 88888.00 2019-07-29 16:33:04.000 210 33832.28 275.71 17112.05 88888.00 2019-07-29 16:33:05.000 210 33832.29 275.67 17112.06 37914.86 2019-07-29 16:33:06.000 210 33832.29 275.65 17112.12 88888.00 2019-07-29 16:33:07.000 210 33832.30 275.65 17112.11 88888.00 2019-07-29 16:33:08.000 210 33832.21 275.65 17112.08 88888.00 2019-07-29 16:33:09.000 210 33832.23 275.61 17112.04 88888.00 2019-07-29 16:33:10.000 210 33832.19 275.58 17112.03 37914.80 2019-07-29 16:33:11.000 210 33832.20 275.60 17112.06 88888.00 2019-07-29 16:33:12.000 210 33832.21 275.63 17112.11 88888.00 2019-07-29 16:33:13.000 210 33832.19 275.65 17112.12 88888.00 2019-07-29 16:33:14.000 210 33832.17 275.67 17112.11 88888.00 2019-07-29 16:33:15.000 210 33832.21 275.69 17112.10 37914.80 2019-07-29 16:33:16.000 210 33832.19 275.68 17112.13 88888.00 2019-07-29 16:33:17.000 210 33832.17 275.66 17112.16 88888.00 2019-07-29 16:33:18.000 210 33832.15 275.69 17112.18 88888.00 2019-07-29 16:33:19.000 210 33832.16 275.67 17112.17 88888.00 2019-07-29 16:33:20.000 210 33832.13 275.66 17112.17 37914.67 2019-07-29 16:33:21.000 210 33832.12 275.66 17112.16 88888.00 2019-07-29 16:33:22.000 210 33832.09 275.69 17112.19 88888.00 2019-07-29 16:33:23.000 210 33832.10 275.71 17112.16 88888.00 2019-07-29 16:33:24.000 210 33832.10 275.74 17112.14 88888.00 2019-07-29 16:33:25.000 210 33832.09 275.73 17112.13 37914.70 2019-07-29 16:33:26.000 210 33832.09 275.74 17112.15 88888.00 2019-07-29 16:33:27.000 210 33832.09 275.73 17112.20 88888.00 2019-07-29 16:33:28.000 210 33832.02 275.73 17112.18 88888.00 2019-07-29 16:33:29.000 210 33832.00 275.75 17112.16 88888.00 2019-07-29 16:33:30.000 210 33831.97 275.78 17112.17 37914.66 2019-07-29 16:33:31.000 210 33831.94 275.79 17112.18 88888.00 2019-07-29 16:33:32.000 210 33831.94 275.78 17112.14 88888.00 2019-07-29 16:33:33.000 210 33831.94 275.78 17112.13 88888.00 2019-07-29 16:33:34.000 210 33831.97 275.83 17112.13 88888.00 2019-07-29 16:33:35.000 210 33831.98 275.78 17112.15 37914.57 2019-07-29 16:33:36.000 210 33831.96 275.74 17112.18 88888.00 2019-07-29 16:33:37.000 210 33831.96 275.80 17112.20 88888.00 2019-07-29 16:33:38.000 210 33831.95 275.81 17112.20 88888.00 2019-07-29 16:33:39.000 210 33831.97 275.83 17112.17 88888.00 2019-07-29 16:33:40.000 210 33831.99 275.82 17112.17 37914.53 2019-07-29 16:33:41.000 210 33831.95 275.82 17112.19 88888.00 2019-07-29 16:33:42.000 210 33831.97 275.82 17112.24 88888.00 2019-07-29 16:33:43.000 210 33831.97 275.79 17112.20 88888.00 2019-07-29 16:33:44.000 210 33832.01 275.82 17112.17 88888.00 2019-07-29 16:33:45.000 210 33831.99 275.84 17112.21 37914.52 2019-07-29 16:33:46.000 210 33831.95 275.84 17112.20 88888.00 2019-07-29 16:33:47.000 210 33831.98 275.84 17112.18 88888.00 2019-07-29 16:33:48.000 210 33831.97 275.83 17112.22 88888.00 2019-07-29 16:33:49.000 210 33831.95 275.83 17112.22 88888.00 2019-07-29 16:33:50.000 210 33831.96 275.87 17112.20 37914.54 2019-07-29 16:33:51.000 210 33831.95 275.89 17112.22 88888.00 2019-07-29 16:33:52.000 210 33831.96 275.91 17112.28 88888.00 2019-07-29 16:33:53.000 210 33831.95 275.90 17112.26 88888.00 2019-07-29 16:33:54.000 210 33831.89 275.93 17112.25 88888.00 2019-07-29 16:33:55.000 210 33831.89 275.93 17112.22 37914.50 2019-07-29 16:33:56.000 210 33831.86 275.91 17112.21 88888.00 2019-07-29 16:33:57.000 210 33831.80 275.89 17112.25 88888.00 2019-07-29 16:33:58.000 210 33831.78 275.91 17112.22 88888.00 2019-07-29 16:33:59.000 210 33831.78 275.94 17112.23 88888.00 2019-07-29 16:34:00.000 210 33831.80 275.95 17112.25 37914.55 2019-07-29 16:34:01.000 210 33831.84 275.95 17112.26 88888.00 2019-07-29 16:34:02.000 210 33831.82 275.96 17112.26 88888.00 2019-07-29 16:34:03.000 210 33831.78 276.01 17112.23 88888.00 2019-07-29 16:34:04.000 210 33831.78 275.97 17112.23 88888.00 2019-07-29 16:34:05.000 210 33831.76 276.02 17112.24 37914.43 2019-07-29 16:34:06.000 210 33831.75 276.02 17112.28 88888.00 2019-07-29 16:34:07.000 210 33831.79 275.98 17112.28 88888.00 2019-07-29 16:34:08.000 210 33831.81 276.02 17112.27 88888.00 2019-07-29 16:34:09.000 210 33831.81 275.99 17112.26 88888.00 2019-07-29 16:34:10.000 210 33831.81 276.00 17112.27 37914.42 2019-07-29 16:34:11.000 210 33831.87 276.01 17112.27 88888.00 2019-07-29 16:34:12.000 210 33831.81 275.97 17112.22 88888.00 2019-07-29 16:34:13.000 210 33831.82 275.97 17112.23 88888.00 2019-07-29 16:34:14.000 210 33831.84 276.00 17112.22 88888.00 2019-07-29 16:34:15.000 210 33831.84 275.99 17112.23 37914.45 2019-07-29 16:34:16.000 210 33831.78 275.99 17112.27 88888.00 2019-07-29 16:34:17.000 210 33831.78 275.98 17112.25 88888.00 2019-07-29 16:34:18.000 210 33831.82 275.98 17112.26 88888.00 2019-07-29 16:34:19.000 210 33831.84 275.99 17112.24 88888.00 2019-07-29 16:34:20.000 210 33831.81 275.99 17112.24 37914.33 2019-07-29 16:34:21.000 210 33831.82 276.02 17112.24 88888.00 2019-07-29 16:34:22.000 210 33831.79 276.07 17112.27 88888.00 2019-07-29 16:34:23.000 210 33831.80 276.03 17112.30 88888.00 2019-07-29 16:34:24.000 210 33831.81 276.03 17112.32 88888.00 2019-07-29 16:34:25.000 210 33831.80 276.07 17112.30 37914.40 2019-07-29 16:34:26.000 210 33831.80 276.08 17112.33 88888.00 2019-07-29 16:34:27.000 210 33831.83 276.07 17112.34 88888.00 2019-07-29 16:34:28.000 210 33831.79 276.04 17112.29 88888.00 2019-07-29 16:34:29.000 210 33831.79 276.04 17112.32 88888.00 2019-07-29 16:34:30.000 210 33831.82 276.04 17112.36 37914.39 2019-07-29 16:34:31.000 210 33831.83 276.12 17112.41 88888.00 2019-07-29 16:34:32.000 210 33831.86 276.06 17112.38 88888.00 2019-07-29 16:34:33.000 210 33831.80 276.04 17112.40 88888.00 2019-07-29 16:34:34.000 210 33831.77 276.04 17112.39 88888.00 2019-07-29 16:34:35.000 210 33831.76 276.05 17112.40 37914.40 2019-07-29 16:34:36.000 210 33831.79 276.07 17112.37 88888.00 2019-07-29 16:34:37.000 210 33831.78 276.06 17112.38 88888.00 2019-07-29 16:34:38.000 210 33831.77 276.11 17112.38 88888.00 2019-07-29 16:34:39.000 210 33831.74 276.08 17112.37 88888.00 2019-07-29 16:34:40.000 210 33831.73 276.04 17112.36 37914.24 2019-07-29 16:34:41.000 210 33831.70 276.06 17112.40 88888.00 2019-07-29 16:34:42.000 210 33831.74 276.08 17112.38 88888.00 2019-07-29 16:34:43.000 210 33831.71 276.03 17112.37 88888.00 2019-07-29 16:34:44.000 210 33831.71 276.03 17112.36 88888.00 2019-07-29 16:34:45.000 210 33831.73 276.05 17112.35 37914.31 2019-07-29 16:34:46.000 210 33831.68 276.11 17112.36 88888.00 2019-07-29 16:34:47.000 210 33831.64 276.11 17112.35 88888.00 2019-07-29 16:34:48.000 210 33831.60 276.06 17112.36 88888.00 2019-07-29 16:34:49.000 210 33831.64 276.10 17112.37 88888.00 2019-07-29 16:34:50.000 210 33831.65 276.13 17112.43 37914.34 2019-07-29 16:34:51.000 210 33831.60 276.16 17112.43 88888.00 2019-07-29 16:34:52.000 210 33831.58 276.16 17112.39 88888.00 2019-07-29 16:34:53.000 210 33831.52 276.17 17112.42 88888.00 2019-07-29 16:34:54.000 210 33831.53 276.13 17112.40 88888.00 2019-07-29 16:34:55.000 210 33831.48 276.13 17112.37 37914.16 2019-07-29 16:34:56.000 210 33831.49 276.14 17112.42 88888.00 2019-07-29 16:34:57.000 210 33831.50 276.11 17112.45 88888.00 2019-07-29 16:34:58.000 210 33831.51 276.12 17112.43 88888.00 2019-07-29 16:34:59.000 210 33831.51 276.15 17112.42 88888.00 2019-07-29 16:35:00.000 210 33831.48 276.19 17112.45 37914.15 2019-07-29 16:35:01.000 210 33831.45 276.23 17112.42 88888.00 2019-07-29 16:35:02.000 210 33831.45 276.21 17112.40 88888.00 2019-07-29 16:35:03.000 210 33831.43 276.20 17112.42 88888.00 2019-07-29 16:35:04.000 210 33831.41 276.21 17112.42 88888.00 2019-07-29 16:35:05.000 210 33831.36 276.21 17112.41 37914.05 2019-07-29 16:35:06.000 210 33831.30 276.21 17112.41 88888.00 2019-07-29 16:35:07.000 210 33831.26 276.20 17112.45 88888.00 2019-07-29 16:35:08.000 210 33831.25 276.20 17112.44 88888.00 2019-07-29 16:35:09.000 210 33831.25 276.21 17112.42 88888.00 2019-07-29 16:35:10.000 210 33831.24 276.20 17112.42 37914.00 2019-07-29 16:35:11.000 210 33831.18 276.20 17112.40 88888.00 2019-07-29 16:35:12.000 210 33831.12 276.22 17112.39 88888.00 2019-07-29 16:35:13.000 210 33831.09 276.24 17112.38 88888.00 2019-07-29 16:35:14.000 210 33831.11 276.26 17112.43 88888.00 2019-07-29 16:35:15.000 210 33831.08 276.26 17112.44 37913.91 2019-07-29 16:35:16.000 210 33831.08 276.26 17112.44 88888.00 2019-07-29 16:35:17.000 210 33831.08 276.29 17112.43 88888.00 2019-07-29 16:35:18.000 210 33831.03 276.30 17112.43 88888.00 2019-07-29 16:35:19.000 210 33831.01 276.36 17112.46 88888.00 2019-07-29 16:35:20.000 210 33831.02 276.36 17112.46 37913.79 2019-07-29 16:35:21.000 210 33831.04 276.36 17112.45 88888.00 2019-07-29 16:35:22.000 210 33831.03 276.38 17112.45 88888.00 2019-07-29 16:35:23.000 210 33831.02 276.38 17112.45 88888.00 2019-07-29 16:35:24.000 210 33831.06 276.35 17112.46 88888.00 2019-07-29 16:35:25.000 210 33831.08 276.35 17112.47 37913.79 2019-07-29 16:35:26.000 210 33831.02 276.35 17112.49 88888.00 2019-07-29 16:35:27.000 210 33831.04 276.37 17112.52 88888.00 2019-07-29 16:35:28.000 210 33831.04 276.40 17112.48 88888.00 2019-07-29 16:35:29.000 210 33830.98 276.41 17112.42 88888.00 2019-07-29 16:35:30.000 210 33830.94 276.42 17112.42 37913.66 2019-07-29 16:35:31.000 210 33830.93 276.44 17112.45 88888.00 2019-07-29 16:35:32.000 210 33830.91 276.42 17112.47 88888.00 2019-07-29 16:35:33.000 210 33830.89 276.42 17112.43 88888.00 2019-07-29 16:35:34.000 210 33830.91 276.35 17112.45 88888.00 2019-07-29 16:35:35.000 210 33830.89 276.39 17112.44 37913.65 2019-07-29 16:35:36.000 210 33830.90 276.43 17112.47 88888.00 2019-07-29 16:35:37.000 210 33830.89 276.42 17112.49 88888.00 2019-07-29 16:35:38.000 210 33830.89 276.46 17112.51 88888.00 2019-07-29 16:35:39.000 210 33830.87 276.46 17112.49 88888.00 2019-07-29 16:35:40.000 210 33830.88 276.44 17112.47 37913.62 2019-07-29 16:35:41.000 210 33830.90 276.44 17112.50 88888.00 2019-07-29 16:35:42.000 210 33830.90 276.42 17112.48 88888.00 2019-07-29 16:35:43.000 210 33830.88 276.45 17112.48 88888.00 2019-07-29 16:35:44.000 210 33830.84 276.50 17112.49 88888.00 2019-07-29 16:35:45.000 210 33830.80 276.49 17112.51 37913.59 2019-07-29 16:35:46.000 210 33830.76 276.48 17112.53 88888.00 2019-07-29 16:35:47.000 210 33830.74 276.50 17112.55 88888.00 2019-07-29 16:35:48.000 210 33830.75 276.52 17112.56 88888.00 2019-07-29 16:35:49.000 210 33830.80 276.54 17112.56 88888.00 2019-07-29 16:35:50.000 210 33830.81 276.51 17112.55 37913.56 2019-07-29 16:35:51.000 210 33830.75 276.53 17112.55 88888.00 2019-07-29 16:35:52.000 210 33830.73 276.50 17112.54 88888.00 2019-07-29 16:35:53.000 210 33830.76 276.56 17112.57 88888.00 2019-07-29 16:35:54.000 210 33830.74 276.59 17112.58 88888.00 2019-07-29 16:35:55.000 210 33830.73 276.59 17112.56 37913.48 2019-07-29 16:35:56.000 210 33830.74 276.55 17112.57 88888.00 2019-07-29 16:35:57.000 210 33830.72 276.50 17112.54 88888.00 2019-07-29 16:35:58.000 210 33830.71 276.52 17112.54 88888.00 2019-07-29 16:35:59.000 210 33830.71 276.54 17112.53 88888.00 2019-07-29 16:36:00.000 210 33830.70 276.55 17112.54 37913.44 2019-07-29 16:36:01.000 210 33830.69 276.57 17112.57 88888.00 2019-07-29 16:36:02.000 210 33830.69 276.57 17112.58 88888.00 2019-07-29 16:36:03.000 210 33830.69 276.60 17112.55 88888.00 2019-07-29 16:36:04.000 210 33830.71 276.66 17112.55 88888.00 2019-07-29 16:36:05.000 210 33830.74 276.71 17112.52 37913.50 2019-07-29 16:36:06.000 210 33830.68 276.71 17112.53 88888.00 2019-07-29 16:36:07.000 210 33830.69 276.63 17112.56 88888.00 2019-07-29 16:36:08.000 210 33830.69 276.61 17112.54 88888.00 2019-07-29 16:36:09.000 210 33830.70 276.65 17112.53 88888.00 2019-07-29 16:36:10.000 210 33830.69 276.68 17112.53 37913.41 2019-07-29 16:36:11.000 210 33830.67 276.67 17112.57 88888.00 2019-07-29 16:36:12.000 210 33830.62 276.71 17112.54 88888.00 2019-07-29 16:36:13.000 210 33830.59 276.73 17112.56 88888.00 2019-07-29 16:36:14.000 210 33830.61 276.74 17112.55 88888.00 2019-07-29 16:36:15.000 210 33830.60 276.69 17112.56 37913.43 2019-07-29 16:36:16.000 210 33830.58 276.68 17112.62 88888.00 2019-07-29 16:36:17.000 210 33830.56 276.75 17112.65 88888.00 2019-07-29 16:36:18.000 210 33830.55 276.75 17112.60 88888.00 2019-07-29 16:36:19.000 210 33830.60 276.70 17112.58 88888.00 2019-07-29 16:36:20.000 210 33830.55 276.69 17112.62 37913.39 2019-07-29 16:36:21.000 210 33830.51 276.73 17112.60 88888.00 2019-07-29 16:36:22.000 210 33830.52 276.70 17112.56 88888.00 2019-07-29 16:36:23.000 210 33830.56 276.71 17112.54 88888.00 2019-07-29 16:36:24.000 210 33830.52 276.70 17112.61 88888.00 2019-07-29 16:36:25.000 210 33830.53 276.71 17112.62 37913.29 2019-07-29 16:36:26.000 210 33830.50 276.78 17112.63 88888.00 2019-07-29 16:36:27.000 210 33830.54 276.77 17112.64 88888.00 2019-07-29 16:36:28.000 210 33830.57 276.76 17112.57 88888.00 2019-07-29 16:36:29.000 210 33830.57 276.78 17112.56 88888.00 2019-07-29 16:36:30.000 210 33830.53 276.77 17112.58 37913.43 2019-07-29 16:36:31.000 210 33830.56 276.74 17112.57 88888.00 2019-07-29 16:36:32.000 210 33830.59 276.74 17112.58 88888.00 2019-07-29 16:36:33.000 210 33830.59 276.76 17112.61 88888.00 2019-07-29 16:36:34.000 210 33830.57 276.78 17112.62 88888.00 2019-07-29 16:36:35.000 210 33830.61 276.77 17112.60 37913.50 2019-07-29 16:36:36.000 210 33830.60 276.76 17112.60 88888.00 2019-07-29 16:36:37.000 210 33830.60 276.78 17112.59 88888.00 2019-07-29 16:36:38.000 210 33830.61 276.78 17112.57 88888.00 2019-07-29 16:36:39.000 210 33830.65 276.80 17112.59 88888.00 2019-07-29 16:36:40.000 210 33830.66 276.77 17112.57 37913.53 2019-07-29 16:36:41.000 210 33830.67 276.77 17112.56 88888.00 2019-07-29 16:36:42.000 210 33830.65 276.79 17112.53 88888.00 2019-07-29 16:36:43.000 210 33830.60 276.80 17112.53 88888.00 2019-07-29 16:36:44.000 210 33830.65 276.84 17112.52 88888.00 2019-07-29 16:36:45.000 210 33830.74 276.85 17112.54 37913.49 2019-07-29 16:36:46.000 210 33830.72 276.78 17112.56 88888.00 2019-07-29 16:36:47.000 210 33830.71 276.76 17112.55 88888.00 2019-07-29 16:36:48.000 210 33830.71 276.77 17112.57 88888.00 2019-07-29 16:36:49.000 210 33830.73 276.76 17112.54 88888.00 2019-07-29 16:36:50.000 210 33830.70 276.79 17112.52 37913.57 2019-07-29 16:36:51.000 210 33830.73 276.76 17112.53 88888.00 2019-07-29 16:36:52.000 210 33830.72 276.78 17112.56 88888.00 2019-07-29 16:36:53.000 210 33830.73 276.78 17112.56 88888.00 2019-07-29 16:36:54.000 210 33830.72 276.80 17112.56 88888.00 2019-07-29 16:36:55.000 210 33830.71 276.83 17112.57 37913.62 2019-07-29 16:36:56.000 210 33830.75 276.83 17112.57 88888.00 2019-07-29 16:36:57.000 210 33830.76 276.84 17112.52 88888.00 2019-07-29 16:36:58.000 210 33830.74 276.81 17112.50 88888.00 2019-07-29 16:36:59.000 210 33830.73 276.79 17112.53 88888.00 2019-07-29 16:37:00.000 210 33830.73 276.75 17112.56 37913.55 2019-07-29 16:37:01.000 210 33830.71 276.76 17112.53 88888.00 2019-07-29 16:37:02.000 210 33830.68 276.75 17112.54 88888.00 2019-07-29 16:37:03.000 210 33830.72 276.73 17112.55 88888.00 2019-07-29 16:37:04.000 210 33830.76 276.75 17112.55 88888.00 2019-07-29 16:37:05.000 210 33830.72 276.79 17112.59 37913.57 2019-07-29 16:37:06.000 210 33830.69 276.78 17112.54 88888.00 2019-07-29 16:37:07.000 210 33830.74 276.75 17112.55 88888.00 2019-07-29 16:37:08.000 210 33830.76 276.77 17112.54 88888.00 2019-07-29 16:37:09.000 210 33830.75 276.74 17112.53 88888.00 2019-07-29 16:37:10.000 210 33830.75 276.76 17112.50 37913.48 2019-07-29 16:37:11.000 210 33830.71 276.81 17112.50 88888.00 2019-07-29 16:37:12.000 210 33830.73 276.84 17112.51 88888.00 2019-07-29 16:37:13.000 210 33830.76 276.82 17112.51 88888.00 2019-07-29 16:37:14.000 210 33830.75 276.84 17112.53 88888.00 2019-07-29 16:37:15.000 210 33830.76 276.87 17112.50 37913.63 2019-07-29 16:37:16.000 210 33830.74 276.87 17112.49 88888.00 2019-07-29 16:37:17.000 210 33830.79 276.88 17112.50 88888.00 2019-07-29 16:37:18.000 210 33830.78 276.84 17112.51 88888.00 2019-07-29 16:37:19.000 210 33830.82 276.84 17112.49 88888.00 2019-07-29 16:37:20.000 210 33830.82 276.85 17112.50 37913.58 2019-07-29 16:37:21.000 210 33830.81 276.86 17112.46 88888.00 2019-07-29 16:37:22.000 210 33830.80 276.86 17112.48 88888.00 2019-07-29 16:37:23.000 210 33830.81 276.84 17112.47 88888.00 2019-07-29 16:37:24.000 210 33830.84 276.87 17112.48 88888.00 2019-07-29 16:37:25.000 210 33830.81 276.85 17112.49 37913.70 2019-07-29 16:37:26.000 210 33830.85 276.86 17112.50 88888.00 2019-07-29 16:37:27.000 210 33830.84 276.88 17112.51 88888.00 2019-07-29 16:37:28.000 210 33830.87 276.90 17112.50 88888.00 2019-07-29 16:37:29.000 210 33830.89 276.95 17112.49 88888.00 2019-07-29 16:37:30.000 210 33830.91 276.96 17112.47 37913.74 2019-07-29 16:37:31.000 210 33830.94 276.92 17112.50 88888.00 2019-07-29 16:37:32.000 210 33830.93 276.94 17112.44 88888.00 2019-07-29 16:37:33.000 210 33830.95 276.96 17112.45 88888.00 2019-07-29 16:37:34.000 210 33830.94 276.92 17112.45 88888.00 2019-07-29 16:37:35.000 210 33830.97 276.90 17112.52 37913.79 2019-07-29 16:37:36.000 210 33830.98 276.89 17112.55 88888.00 2019-07-29 16:37:37.000 210 33831.01 276.90 17112.52 88888.00 2019-07-29 16:37:38.000 210 33831.04 276.96 17112.55 88888.00 2019-07-29 16:37:39.000 210 33831.01 276.95 17112.58 88888.00 2019-07-29 16:37:40.000 210 33831.04 276.94 17112.55 37913.76 2019-07-29 16:37:41.000 210 33831.03 276.96 17112.57 88888.00 2019-07-29 16:37:42.000 210 33831.01 276.96 17112.58 88888.00 2019-07-29 16:37:43.000 210 33831.00 276.94 17112.58 88888.00 2019-07-29 16:37:44.000 210 33831.04 276.95 17112.60 88888.00 2019-07-29 16:37:45.000 210 33831.09 276.96 17112.58 37913.88 2019-07-29 16:37:46.000 210 33831.09 276.96 17112.57 88888.00 2019-07-29 16:37:47.000 210 33831.12 276.96 17112.61 88888.00 2019-07-29 16:37:48.000 210 33831.15 276.91 17112.59 88888.00 2019-07-29 16:37:49.000 210 33831.16 276.93 17112.56 88888.00 2019-07-29 16:37:50.000 210 33831.18 276.91 17112.55 37913.93 2019-07-29 16:37:51.000 210 33831.20 276.91 17112.55 88888.00 2019-07-29 16:37:52.000 210 33831.23 276.89 17112.55 88888.00 2019-07-29 16:37:53.000 210 33831.24 276.88 17112.59 88888.00 2019-07-29 16:37:54.000 210 33831.27 276.93 17112.56 88888.00 2019-07-29 16:37:55.000 210 33831.24 276.94 17112.54 37913.99 2019-07-29 16:37:56.000 210 33831.26 276.93 17112.54 88888.00 2019-07-29 16:37:57.000 210 33831.29 276.92 17112.51 88888.00 2019-07-29 16:37:58.000 210 33831.30 276.95 17112.50 88888.00 2019-07-29 16:37:59.000 210 33831.29 276.94 17112.47 88888.00 2019-07-29 16:38:00.000 210 33831.29 276.91 17112.49 37914.06 2019-07-29 16:38:01.000 210 33831.31 276.91 17112.54 88888.00 2019-07-29 16:38:02.000 210 33831.31 276.94 17112.53 88888.00 2019-07-29 16:38:03.000 210 33831.28 276.95 17112.50 88888.00 2019-07-29 16:38:04.000 210 33831.29 276.96 17112.50 88888.00 2019-07-29 16:38:05.000 210 33831.32 276.94 17112.47 37914.06 2019-07-29 16:38:06.000 210 33831.34 276.92 17112.54 88888.00 2019-07-29 16:38:07.000 210 33831.36 276.92 17112.54 88888.00 2019-07-29 16:38:08.000 210 33831.35 276.93 17112.54 88888.00 2019-07-29 16:38:09.000 210 33831.35 276.97 17112.56 88888.00 2019-07-29 16:38:10.000 210 33831.34 277.00 17112.58 37914.07 2019-07-29 16:38:11.000 210 33831.38 277.01 17112.59 88888.00 2019-07-29 16:38:12.000 210 33831.33 277.01 17112.58 88888.00 2019-07-29 16:38:13.000 210 33831.36 277.00 17112.57 88888.00 2019-07-29 16:38:14.000 210 33831.40 276.99 17112.54 88888.00 2019-07-29 16:38:15.000 210 33831.41 276.99 17112.54 37914.05 2019-07-29 16:38:16.000 210 33831.43 276.99 17112.55 88888.00 2019-07-29 16:38:17.000 210 33831.45 276.99 17112.52 88888.00 2019-07-29 16:38:18.000 210 33831.44 277.02 17112.55 88888.00 2019-07-29 16:38:19.000 210 33831.49 277.05 17112.56 88888.00 2019-07-29 16:38:20.000 210 33831.49 277.03 17112.53 37914.09 2019-07-29 16:38:21.000 210 33831.47 277.05 17112.50 88888.00 2019-07-29 16:38:22.000 210 33831.49 277.04 17112.47 88888.00 2019-07-29 16:38:23.000 210 33831.52 277.04 17112.51 88888.00 2019-07-29 16:38:24.000 210 33831.51 277.05 17112.48 88888.00 2019-07-29 16:38:25.000 210 33831.50 277.02 17112.47 37914.20 2019-07-29 16:38:26.000 210 33831.50 277.02 17112.47 88888.00 2019-07-29 16:38:27.000 210 33831.53 277.02 17112.50 88888.00 2019-07-29 16:38:28.000 210 33831.54 277.06 17112.47 88888.00 2019-07-29 16:38:29.000 210 33831.54 277.11 17112.49 88888.00 2019-07-29 16:38:30.000 210 33831.51 277.09 17112.50 37914.21 2019-07-29 16:38:31.000 210 33831.52 277.06 17112.50 88888.00 2019-07-29 16:38:32.000 210 33831.55 277.06 17112.57 88888.00 2019-07-29 16:38:33.000 210 33831.56 277.03 17112.50 88888.00 2019-07-29 16:38:34.000 210 33831.54 277.01 17112.51 88888.00 2019-07-29 16:38:35.000 210 33831.54 277.00 17112.48 37914.21 2019-07-29 16:38:36.000 210 33831.59 277.03 17112.48 88888.00 2019-07-29 16:38:37.000 210 33831.62 277.07 17112.45 88888.00 2019-07-29 16:38:38.000 210 33831.60 277.05 17112.48 88888.00 2019-07-29 16:38:39.000 210 33831.61 277.07 17112.50 88888.00 2019-07-29 16:38:40.000 210 33831.62 277.07 17112.52 37914.29 2019-07-29 16:38:41.000 210 33831.65 277.04 17112.49 88888.00 2019-07-29 16:38:42.000 210 33831.66 277.04 17112.48 88888.00 2019-07-29 16:38:43.000 210 33831.68 277.05 17112.47 88888.00 2019-07-29 16:38:44.000 210 33831.69 277.07 17112.46 88888.00 2019-07-29 16:38:45.000 210 33831.71 277.12 17112.49 37914.26 2019-07-29 16:38:46.000 210 33831.71 277.14 17112.52 88888.00 2019-07-29 16:38:47.000 210 33831.65 277.13 17112.48 88888.00 2019-07-29 16:38:48.000 210 33831.68 277.11 17112.48 88888.00 2019-07-29 16:38:49.000 210 33831.72 277.13 17112.50 88888.00 2019-07-29 16:38:50.000 210 33831.73 277.14 17112.49 37914.27 2019-07-29 16:38:51.000 210 33831.71 277.12 17112.51 88888.00 2019-07-29 16:38:52.000 210 33831.71 277.12 17112.51 88888.00 2019-07-29 16:38:53.000 210 33831.72 277.14 17112.50 88888.00 2019-07-29 16:38:54.000 210 33831.69 277.14 17112.50 88888.00 2019-07-29 16:38:55.000 210 33831.72 277.14 17112.48 37914.36 2019-07-29 16:38:56.000 210 33831.70 277.16 17112.49 88888.00 2019-07-29 16:38:57.000 210 33831.69 277.15 17112.49 88888.00 2019-07-29 16:38:58.000 210 33831.73 277.07 17112.44 88888.00 2019-07-29 16:38:59.000 210 33831.79 277.06 17112.43 88888.00 2019-07-29 16:39:00.000 210 33831.75 277.06 17112.46 37914.42 2019-07-29 16:39:01.000 210 33831.75 277.05 17112.49 88888.00 2019-07-29 16:39:02.000 210 33831.77 277.08 17112.53 88888.00 2019-07-29 16:39:03.000 210 33831.74 277.09 17112.48 88888.00 2019-07-29 16:39:04.000 210 33831.72 277.09 17112.49 88888.00 2019-07-29 16:39:05.000 210 33831.77 277.08 17112.49 37914.37 2019-07-29 16:39:06.000 210 33831.80 277.07 17112.52 88888.00 2019-07-29 16:39:07.000 210 33831.81 277.12 17112.50 88888.00 2019-07-29 16:39:08.000 210 33831.83 277.11 17112.48 88888.00 2019-07-29 16:39:09.000 210 33831.81 277.11 17112.49 88888.00 2019-07-29 16:39:10.000 210 33831.76 277.10 17112.44 37914.45 2019-07-29 16:39:11.000 210 33831.78 277.06 17112.46 88888.00 2019-07-29 16:39:12.000 210 33831.80 277.04 17112.49 88888.00 2019-07-29 16:39:13.000 210 33831.79 277.02 17112.47 88888.00 2019-07-29 16:39:14.000 210 33831.83 277.06 17112.46 88888.00 2019-07-29 16:39:15.000 210 33831.83 277.05 17112.48 37914.46 2019-07-29 16:39:16.000 210 33831.83 277.04 17112.54 88888.00 2019-07-29 16:39:17.000 210 33831.85 277.06 17112.55 88888.00 2019-07-29 16:39:18.000 210 33831.85 277.04 17112.52 88888.00 2019-07-29 16:39:19.000 210 33831.88 277.03 17112.51 88888.00 2019-07-29 16:39:20.000 210 33831.89 277.05 17112.50 37914.51 2019-07-29 16:39:21.000 210 33831.88 277.06 17112.51 88888.00 2019-07-29 16:39:22.000 210 33831.84 277.04 17112.53 88888.00 2019-07-29 16:39:23.000 210 33831.86 277.03 17112.50 88888.00 2019-07-29 16:39:24.000 210 33831.92 277.04 17112.49 88888.00 2019-07-29 16:39:25.000 210 33831.94 277.08 17112.51 37914.45 2019-07-29 16:39:26.000 210 33831.93 277.08 17112.49 88888.00 2019-07-29 16:39:27.000 210 33831.91 277.09 17112.48 88888.00 2019-07-29 16:39:28.000 210 33831.92 277.11 17112.46 88888.00 2019-07-29 16:39:29.000 210 33831.92 277.08 17112.50 88888.00 2019-07-29 16:39:30.000 210 33831.97 277.08 17112.53 37914.48 2019-07-29 16:39:31.000 210 33831.94 277.11 17112.53 88888.00 2019-07-29 16:39:32.000 210 33831.93 277.06 17112.47 88888.00 2019-07-29 16:39:33.000 210 33831.94 277.03 17112.44 88888.00 2019-07-29 16:39:34.000 210 33831.92 277.03 17112.45 88888.00 2019-07-29 16:39:35.000 210 33831.87 277.06 17112.49 37914.56 2019-07-29 16:39:36.000 210 33831.87 277.03 17112.50 88888.00 2019-07-29 16:39:37.000 210 33831.85 277.01 17112.49 88888.00 2019-07-29 16:39:38.000 210 33831.83 277.00 17112.49 88888.00 2019-07-29 16:39:39.000 210 33831.84 277.02 17112.45 88888.00 2019-07-29 16:39:40.000 210 33831.86 277.01 17112.45 37914.47 2019-07-29 16:39:41.000 210 33831.89 276.98 17112.46 88888.00 2019-07-29 16:39:42.000 210 33831.91 277.00 17112.53 88888.00 2019-07-29 16:39:43.000 210 33831.93 276.95 17112.53 88888.00 2019-07-29 16:39:44.000 210 33831.94 276.98 17112.56 88888.00 2019-07-29 16:39:45.000 210 33831.96 276.94 17112.56 37914.53 2019-07-29 16:39:46.000 210 33831.89 276.98 17112.53 88888.00 2019-07-29 16:39:47.000 210 33831.89 277.01 17112.54 88888.00 2019-07-29 16:39:48.000 210 33831.89 277.03 17112.53 88888.00 2019-07-29 16:39:49.000 210 33831.85 277.04 17112.50 88888.00 2019-07-29 16:39:50.000 210 33831.85 277.02 17112.49 37914.50 2019-07-29 16:39:51.000 210 33831.84 277.03 17112.49 88888.00 2019-07-29 16:39:52.000 210 33831.85 276.98 17112.51 88888.00 2019-07-29 16:39:53.000 210 33831.85 276.99 17112.50 88888.00 2019-07-29 16:39:54.000 210 33831.83 276.97 17112.52 88888.00 2019-07-29 16:39:55.000 210 33831.83 276.96 17112.52 37914.43 2019-07-29 16:39:56.000 210 33831.80 276.97 17112.52 88888.00 2019-07-29 16:39:57.000 210 33831.79 276.94 17112.50 88888.00 2019-07-29 16:39:58.000 210 33831.75 276.91 17112.52 88888.00 2019-07-29 16:39:59.000 210 33831.73 276.93 17112.53 88888.00 2019-07-29 16:40:00.000 210 33831.76 276.94 17112.57 37914.52 2019-07-29 16:40:01.000 210 33831.78 276.91 17112.59 88888.00 2019-07-29 16:40:02.000 210 33831.77 276.91 17112.56 88888.00 2019-07-29 16:40:03.000 210 33831.76 276.96 17112.59 88888.00 2019-07-29 16:40:04.000 210 33831.80 276.97 17112.56 88888.00 2019-07-29 16:40:05.000 210 33831.79 276.96 17112.53 37914.46 2019-07-29 16:40:06.000 210 33831.75 276.98 17112.57 88888.00 2019-07-29 16:40:07.000 210 33831.79 277.01 17112.57 88888.00 2019-07-29 16:40:08.000 210 33831.75 276.96 17112.57 88888.00 2019-07-29 16:40:09.000 210 33831.70 276.95 17112.55 88888.00 2019-07-29 16:40:10.000 210 33831.69 276.92 17112.57 37914.42 2019-07-29 16:40:11.000 210 33831.73 276.96 17112.59 88888.00 2019-07-29 16:40:12.000 210 33831.74 276.93 17112.58 88888.00 2019-07-29 16:40:13.000 210 33831.77 276.94 17112.57 88888.00 2019-07-29 16:40:14.000 210 33831.73 276.95 17112.62 88888.00 2019-07-29 16:40:15.000 210 33831.74 276.91 17112.60 37914.36 2019-07-29 16:40:16.000 210 33831.70 276.89 17112.58 88888.00 2019-07-29 16:40:17.000 210 33831.68 276.89 17112.57 88888.00 2019-07-29 16:40:18.000 210 33831.66 276.89 17112.61 88888.00 2019-07-29 16:40:19.000 210 33831.61 276.94 17112.59 88888.00 2019-07-29 16:40:20.000 210 33831.62 276.89 17112.56 37914.32 2019-07-29 16:40:21.000 210 33831.70 276.90 17112.56 88888.00 2019-07-29 16:40:22.000 210 33831.72 276.88 17112.55 88888.00 2019-07-29 16:40:23.000 210 33831.69 276.90 17112.54 88888.00 2019-07-29 16:40:24.000 210 33831.69 276.91 17112.56 88888.00 2019-07-29 16:40:25.000 210 33831.71 276.90 17112.59 37914.36 2019-07-29 16:40:26.000 210 33831.68 276.92 17112.58 88888.00 2019-07-29 16:40:27.000 210 33831.69 276.95 17112.62 88888.00 2019-07-29 16:40:28.000 210 33831.68 276.96 17112.64 88888.00 2019-07-29 16:40:29.000 210 33831.68 276.95 17112.64 88888.00 2019-07-29 16:40:30.000 210 33831.68 276.95 17112.62 37914.37 2019-07-29 16:40:31.000 210 33831.67 276.97 17112.61 88888.00 2019-07-29 16:40:32.000 210 33831.67 276.98 17112.60 88888.00 2019-07-29 16:40:33.000 210 33831.68 276.98 17112.60 88888.00 2019-07-29 16:40:34.000 210 33831.70 276.97 17112.62 88888.00 2019-07-29 16:40:35.000 210 33831.69 276.95 17112.59 37914.32 2019-07-29 16:40:36.000 210 33831.69 276.99 17112.55 88888.00 2019-07-29 16:40:37.000 210 33831.70 276.98 17112.60 88888.00 2019-07-29 16:40:38.000 210 33831.70 276.99 17112.60 88888.00 2019-07-29 16:40:39.000 210 33831.70 276.95 17112.59 88888.00 2019-07-29 16:40:40.000 210 33831.69 276.96 17112.57 37914.42 2019-07-29 16:40:41.000 210 33831.69 276.95 17112.56 88888.00 2019-07-29 16:40:42.000 210 33831.69 276.97 17112.59 88888.00 2019-07-29 16:40:43.000 210 33831.69 276.93 17112.60 88888.00 2019-07-29 16:40:44.000 210 33831.67 276.92 17112.57 88888.00 2019-07-29 16:40:45.000 210 33831.61 276.89 17112.54 37914.41 2019-07-29 16:40:46.000 210 33831.66 276.93 17112.56 88888.00 2019-07-29 16:40:47.000 210 33831.69 276.92 17112.56 88888.00 2019-07-29 16:40:48.000 210 33831.76 276.93 17112.56 88888.00 2019-07-29 16:40:49.000 210 33831.73 276.94 17112.55 88888.00 2019-07-29 16:40:50.000 210 33831.71 276.91 17112.60 37914.47 2019-07-29 16:40:51.000 210 33831.74 276.91 17112.60 88888.00 2019-07-29 16:40:52.000 210 33831.76 276.92 17112.59 88888.00 2019-07-29 16:40:53.000 210 33831.75 276.89 17112.59 88888.00 2019-07-29 16:40:54.000 210 33831.74 276.93 17112.57 88888.00 2019-07-29 16:40:55.000 210 33831.77 276.91 17112.58 37914.50 2019-07-29 16:40:56.000 210 33831.78 276.88 17112.54 88888.00 2019-07-29 16:40:57.000 210 33831.80 276.92 17112.56 88888.00 2019-07-29 16:40:58.000 210 33831.77 276.94 17112.59 88888.00 2019-07-29 16:40:59.000 210 33831.78 276.92 17112.58 88888.00 2019-07-29 16:41:00.000 210 33831.81 276.89 17112.56 37914.43 2019-07-29 16:41:01.000 210 33831.86 276.87 17112.56 88888.00 2019-07-29 16:41:02.000 210 33831.83 276.86 17112.54 88888.00 2019-07-29 16:41:03.000 210 33831.83 276.86 17112.53 88888.00 2019-07-29 16:41:04.000 210 33831.83 276.87 17112.58 88888.00 2019-07-29 16:41:05.000 210 33831.83 276.92 17112.59 37914.48 2019-07-29 16:41:06.000 210 33831.84 276.90 17112.59 88888.00 2019-07-29 16:41:07.000 210 33831.89 276.88 17112.56 88888.00 2019-07-29 16:41:08.000 210 33831.94 276.89 17112.60 88888.00 2019-07-29 16:41:09.000 210 33831.90 276.92 17112.57 88888.00 2019-07-29 16:41:10.000 210 33831.92 276.88 17112.58 37914.44 2019-07-29 16:41:11.000 210 33831.97 276.87 17112.55 88888.00 2019-07-29 16:41:12.000 210 33831.98 276.84 17112.58 88888.00 2019-07-29 16:41:13.000 210 33832.00 276.87 17112.57 88888.00 2019-07-29 16:41:14.000 210 33832.04 276.89 17112.63 88888.00 2019-07-29 16:41:15.000 210 33832.07 276.96 17112.64 37914.67 2019-07-29 16:41:16.000 210 33832.06 276.92 17112.63 88888.00 2019-07-29 16:41:17.000 210 33832.10 276.92 17112.64 88888.00 2019-07-29 16:41:18.000 210 33832.10 276.88 17112.68 88888.00 2019-07-29 16:41:19.000 210 33832.13 276.89 17112.68 88888.00 2019-07-29 16:41:20.000 210 33832.16 276.91 17112.70 37914.67 2019-07-29 16:41:21.000 210 33832.15 276.87 17112.67 88888.00 2019-07-29 16:41:22.000 210 33832.12 276.87 17112.64 88888.00 2019-07-29 16:41:23.000 210 33832.17 276.88 17112.63 88888.00 2019-07-29 16:41:24.000 210 33832.17 276.90 17112.60 88888.00 2019-07-29 16:41:25.000 210 33832.17 276.87 17112.59 37914.73 2019-07-29 16:41:26.000 210 33832.18 276.87 17112.63 88888.00 2019-07-29 16:41:27.000 210 33832.18 276.86 17112.62 88888.00 2019-07-29 16:41:28.000 210 33832.21 276.84 17112.62 88888.00 2019-07-29 16:41:29.000 210 33832.24 276.87 17112.67 88888.00 2019-07-29 16:41:30.000 210 33832.26 276.80 17112.66 37914.70 2019-07-29 16:41:31.000 210 33832.28 276.82 17112.65 88888.00 2019-07-29 16:41:32.000 210 33832.25 276.80 17112.65 88888.00 2019-07-29 16:41:33.000 210 33832.27 276.81 17112.61 88888.00 2019-07-29 16:41:34.000 210 33832.24 276.81 17112.63 88888.00 2019-07-29 16:41:35.000 210 33832.23 276.83 17112.65 37914.86 2019-07-29 16:41:36.000 210 33832.26 276.81 17112.68 88888.00 2019-07-29 16:41:37.000 210 33832.25 276.82 17112.66 88888.00 2019-07-29 16:41:38.000 210 33832.22 276.83 17112.64 88888.00 2019-07-29 16:41:39.000 210 33832.24 276.83 17112.62 88888.00 2019-07-29 16:41:40.000 210 33832.24 276.91 17112.65 37914.87 2019-07-29 16:41:41.000 210 33832.24 276.94 17112.69 88888.00 2019-07-29 16:41:42.000 210 33832.23 276.91 17112.68 88888.00 2019-07-29 16:41:43.000 210 33832.26 276.91 17112.64 88888.00 2019-07-29 16:41:44.000 210 33832.30 276.88 17112.60 88888.00 2019-07-29 16:41:45.000 210 33832.30 276.88 17112.61 37914.78 2019-07-29 16:41:46.000 210 33832.28 276.87 17112.65 88888.00 2019-07-29 16:41:47.000 210 33832.32 276.88 17112.61 88888.00 2019-07-29 16:41:48.000 210 33832.27 276.91 17112.61 88888.00 2019-07-29 16:41:49.000 210 33832.28 276.93 17112.66 88888.00 2019-07-29 16:41:50.000 210 33832.26 276.90 17112.68 37914.91 2019-07-29 16:41:51.000 210 33832.26 276.89 17112.68 88888.00 2019-07-29 16:41:52.000 210 33832.25 276.87 17112.70 88888.00 2019-07-29 16:41:53.000 210 33832.28 276.87 17112.65 88888.00 2019-07-29 16:41:54.000 210 33832.31 276.92 17112.63 88888.00 2019-07-29 16:41:55.000 210 33832.32 276.90 17112.64 37914.95 2019-07-29 16:41:56.000 210 33832.31 276.92 17112.66 88888.00 2019-07-29 16:41:57.000 210 33832.27 276.95 17112.62 88888.00 2019-07-29 16:41:58.000 210 33832.28 276.87 17112.62 88888.00 2019-07-29 16:41:59.000 210 33832.27 276.82 17112.64 88888.00 2019-07-29 16:42:00.000 210 33832.31 276.82 17112.59 37914.93 2019-07-29 16:42:01.000 210 33832.32 276.80 17112.61 88888.00 2019-07-29 16:42:02.000 210 33832.29 276.80 17112.60 88888.00 2019-07-29 16:42:03.000 210 33832.29 276.82 17112.59 88888.00 2019-07-29 16:42:04.000 210 33832.30 276.86 17112.56 88888.00 2019-07-29 16:42:05.000 210 33832.32 276.86 17112.58 37914.99 2019-07-29 16:42:06.000 210 33832.35 276.87 17112.55 88888.00 2019-07-29 16:42:07.000 210 33832.35 276.93 17112.58 88888.00 2019-07-29 16:42:08.000 210 33832.33 276.92 17112.61 88888.00 2019-07-29 16:42:09.000 210 33832.34 276.92 17112.59 88888.00 2019-07-29 16:42:10.000 210 33832.39 276.88 17112.60 37914.88 2019-07-29 16:42:11.000 210 33832.38 276.89 17112.60 88888.00 2019-07-29 16:42:12.000 210 33832.40 276.98 17112.61 88888.00 2019-07-29 16:42:13.000 210 33832.41 276.95 17112.58 88888.00 2019-07-29 16:42:14.000 210 33832.39 276.91 17112.56 88888.00 2019-07-29 16:42:15.000 210 33832.40 276.93 17112.58 37914.97 2019-07-29 16:42:16.000 210 33832.36 276.92 17112.57 88888.00 2019-07-29 16:42:17.000 210 33832.36 276.91 17112.56 88888.00 2019-07-29 16:42:18.000 210 33832.36 276.90 17112.61 88888.00 2019-07-29 16:42:19.000 210 33832.37 276.90 17112.61 88888.00 2019-07-29 16:42:20.000 210 33832.38 276.90 17112.61 37914.98 2019-07-29 16:42:21.000 210 33832.35 276.87 17112.58 88888.00 2019-07-29 16:42:22.000 210 33832.31 276.88 17112.58 88888.00 2019-07-29 16:42:23.000 210 33832.32 276.93 17112.60 88888.00 2019-07-29 16:42:24.000 210 33832.32 276.94 17112.60 88888.00 2019-07-29 16:42:25.000 210 33832.29 276.96 17112.63 37914.83 2019-07-29 16:42:26.000 210 33832.25 276.97 17112.63 88888.00 2019-07-29 16:42:27.000 210 33832.25 276.99 17112.59 88888.00 2019-07-29 16:42:28.000 210 33832.21 276.98 17112.61 88888.00 2019-07-29 16:42:29.000 210 33832.26 277.04 17112.61 88888.00 2019-07-29 16:42:30.000 210 33832.29 277.04 17112.60 37914.88 2019-07-29 16:42:31.000 210 33832.30 277.01 17112.60 88888.00 2019-07-29 16:42:32.000 210 33832.27 277.01 17112.64 88888.00 2019-07-29 16:42:33.000 210 33832.20 276.97 17112.65 88888.00 2019-07-29 16:42:34.000 210 33832.17 276.99 17112.62 88888.00 2019-07-29 16:42:35.000 210 33832.20 277.00 17112.59 37914.84 2019-07-29 16:42:36.000 210 33832.19 277.01 17112.56 88888.00 2019-07-29 16:42:37.000 210 33832.18 276.94 17112.58 88888.00 2019-07-29 16:42:38.000 210 33832.14 276.94 17112.58 88888.00 2019-07-29 16:42:39.000 210 33832.14 276.97 17112.60 88888.00 2019-07-29 16:42:40.000 210 33832.10 276.96 17112.65 37914.78 2019-07-29 16:42:41.000 210 33832.08 276.98 17112.62 88888.00 2019-07-29 16:42:42.000 210 33832.06 276.96 17112.59 88888.00 2019-07-29 16:42:43.000 210 33832.06 276.99 17112.58 88888.00 2019-07-29 16:42:44.000 210 33832.07 277.04 17112.57 88888.00 2019-07-29 16:42:45.000 210 33832.04 277.04 17112.56 37914.65 2019-07-29 16:42:46.000 210 33832.04 277.05 17112.57 88888.00 2019-07-29 16:42:47.000 210 33832.04 277.04 17112.60 88888.00 2019-07-29 16:42:48.000 210 33832.03 277.06 17112.60 88888.00 2019-07-29 16:42:49.000 210 33832.04 277.07 17112.63 88888.00 2019-07-29 16:42:50.000 210 33832.04 277.02 17112.66 37914.69 2019-07-29 16:42:51.000 210 33832.02 277.03 17112.65 88888.00 2019-07-29 16:42:52.000 210 33832.05 277.03 17112.68 88888.00 2019-07-29 16:42:53.000 210 33832.05 277.01 17112.71 88888.00 2019-07-29 16:42:54.000 210 33832.05 276.98 17112.66 88888.00 2019-07-29 16:42:55.000 210 33832.05 276.96 17112.64 37914.71 2019-07-29 16:42:56.000 210 33832.05 276.98 17112.62 88888.00 2019-07-29 16:42:57.000 210 33832.02 277.00 17112.61 88888.00 2019-07-29 16:42:58.000 210 33831.99 277.01 17112.62 88888.00 2019-07-29 16:42:59.000 210 33832.05 276.97 17112.58 88888.00 2019-07-29 16:43:00.000 210 33832.05 276.98 17112.57 37914.73 2019-07-29 16:43:01.000 210 33832.06 276.95 17112.58 88888.00 2019-07-29 16:43:02.000 210 33832.04 276.95 17112.62 88888.00 2019-07-29 16:43:03.000 210 33831.99 276.99 17112.63 88888.00 2019-07-29 16:43:04.000 210 33831.94 276.97 17112.62 88888.00 2019-07-29 16:43:05.000 210 33831.94 277.00 17112.60 37914.64 2019-07-29 16:43:06.000 210 33831.87 277.00 17112.54 88888.00 2019-07-29 16:43:07.000 210 33831.87 276.99 17112.55 88888.00 2019-07-29 16:43:08.000 210 33831.86 277.02 17112.58 88888.00 2019-07-29 16:43:09.000 210 33831.86 277.03 17112.63 88888.00 2019-07-29 16:43:10.000 210 33831.83 277.01 17112.65 37914.61 2019-07-29 16:43:11.000 210 33831.85 277.05 17112.61 88888.00 2019-07-29 16:43:12.000 210 33831.81 277.03 17112.65 88888.00 2019-07-29 16:43:13.000 210 33831.82 277.05 17112.64 88888.00 2019-07-29 16:43:14.000 210 33831.83 277.08 17112.62 88888.00 2019-07-29 16:43:15.000 210 33831.83 277.10 17112.61 37914.57 2019-07-29 16:43:16.000 210 33831.85 277.07 17112.60 88888.00 2019-07-29 16:43:17.000 210 33831.88 277.10 17112.62 88888.00 2019-07-29 16:43:18.000 210 33831.86 277.11 17112.66 88888.00 2019-07-29 16:43:19.000 210 33831.87 277.13 17112.63 88888.00 2019-07-29 16:43:20.000 210 33831.86 277.13 17112.60 37914.56 2019-07-29 16:43:21.000 210 33831.81 277.11 17112.59 88888.00 2019-07-29 16:43:22.000 210 33831.84 277.15 17112.63 88888.00 2019-07-29 16:43:23.000 210 33831.81 277.17 17112.68 88888.00 2019-07-29 16:43:24.000 210 33831.85 277.12 17112.66 88888.00 2019-07-29 16:43:25.000 210 33831.87 277.13 17112.59 37914.61 2019-07-29 16:43:26.000 210 33831.85 277.15 17112.59 88888.00 2019-07-29 16:43:27.000 210 33831.89 277.18 17112.59 88888.00 2019-07-29 16:43:28.000 210 33831.89 277.19 17112.64 88888.00 2019-07-29 16:43:29.000 210 33831.87 277.21 17112.62 88888.00 2019-07-29 16:43:30.000 210 33831.88 277.15 17112.59 37914.58 2019-07-29 16:43:31.000 210 33831.88 277.17 17112.56 88888.00 2019-07-29 16:43:32.000 210 33831.88 277.17 17112.58 88888.00 2019-07-29 16:43:33.000 210 33831.89 277.20 17112.58 88888.00 2019-07-29 16:43:34.000 210 33831.88 277.18 17112.63 88888.00 2019-07-29 16:43:35.000 210 33831.92 277.20 17112.65 37914.62 2019-07-29 16:43:36.000 210 33831.91 277.21 17112.65 88888.00 2019-07-29 16:43:37.000 210 33831.91 277.24 17112.66 88888.00 2019-07-29 16:43:38.000 210 33831.90 277.21 17112.64 88888.00 2019-07-29 16:43:39.000 210 33831.96 277.22 17112.60 88888.00 2019-07-29 16:43:40.000 210 33831.94 277.23 17112.60 37914.61 2019-07-29 16:43:41.000 210 33831.92 277.20 17112.66 88888.00 2019-07-29 16:43:42.000 210 33831.96 277.20 17112.68 88888.00 2019-07-29 16:43:43.000 210 33831.92 277.19 17112.64 88888.00 2019-07-29 16:43:44.000 210 33831.92 277.19 17112.62 88888.00 2019-07-29 16:43:45.000 210 33831.95 277.19 17112.61 37914.61 2019-07-29 16:43:46.000 210 33831.98 277.16 17112.64 88888.00 2019-07-29 16:43:47.000 210 33831.97 277.19 17112.65 88888.00 2019-07-29 16:43:48.000 210 33831.96 277.20 17112.65 88888.00 2019-07-29 16:43:49.000 210 33831.96 277.21 17112.68 88888.00 2019-07-29 16:43:50.000 210 33831.97 277.19 17112.65 37914.66 2019-07-29 16:43:51.000 210 33831.96 277.19 17112.64 88888.00 2019-07-29 16:43:52.000 210 33831.92 277.23 17112.67 88888.00 2019-07-29 16:43:53.000 210 33831.93 277.22 17112.67 88888.00 2019-07-29 16:43:54.000 210 33831.95 277.23 17112.65 88888.00 2019-07-29 16:43:55.000 210 33831.96 277.24 17112.74 37914.62 2019-07-29 16:43:56.000 210 33831.96 277.30 17112.72 88888.00 2019-07-29 16:43:57.000 210 33831.93 277.32 17112.68 88888.00 2019-07-29 16:43:58.000 210 33831.93 277.28 17112.68 88888.00 2019-07-29 16:43:59.000 210 33831.94 277.25 17112.66 88888.00 2019-07-29 16:44:00.000 210 33831.92 277.21 17112.65 37914.58 2019-07-29 16:44:01.000 210 33831.91 277.23 17112.69 88888.00 2019-07-29 16:44:02.000 210 33831.91 277.24 17112.65 88888.00 2019-07-29 16:44:03.000 210 33831.89 277.24 17112.63 88888.00 2019-07-29 16:44:04.000 210 33831.84 277.23 17112.64 88888.00 2019-07-29 16:44:05.000 210 33831.86 277.18 17112.60 37914.57 2019-07-29 16:44:06.000 210 33831.90 277.21 17112.60 88888.00 2019-07-29 16:44:07.000 210 33831.89 277.28 17112.60 88888.00 2019-07-29 16:44:08.000 210 33831.89 277.22 17112.64 88888.00 2019-07-29 16:44:09.000 210 33831.85 277.25 17112.65 88888.00 2019-07-29 16:44:10.000 210 33831.85 277.22 17112.68 37914.51 2019-07-29 16:44:11.000 210 33831.92 277.19 17112.66 88888.00 2019-07-29 16:44:12.000 210 33831.94 277.24 17112.61 88888.00 2019-07-29 16:44:13.000 210 33831.91 277.28 17112.60 88888.00 2019-07-29 16:44:14.000 210 33831.87 277.27 17112.62 88888.00 2019-07-29 16:44:15.000 210 33831.85 277.25 17112.65 37914.61 2019-07-29 16:44:16.000 210 33831.83 277.23 17112.64 88888.00 2019-07-29 16:44:17.000 210 33831.86 277.23 17112.65 88888.00 2019-07-29 16:44:18.000 210 33831.88 277.28 17112.65 88888.00 2019-07-29 16:44:19.000 210 33831.86 277.28 17112.59 88888.00 2019-07-29 16:44:20.000 210 33831.85 277.30 17112.56 37914.66 2019-07-29 16:44:21.000 210 33831.85 277.31 17112.53 88888.00 2019-07-29 16:44:22.000 210 33831.85 277.32 17112.51 88888.00 2019-07-29 16:44:23.000 210 33831.86 277.33 17112.53 88888.00 2019-07-29 16:44:24.000 210 33831.89 277.36 17112.52 88888.00 2019-07-29 16:44:25.000 210 33831.84 277.37 17112.53 37914.60 2019-07-29 16:44:26.000 210 33831.83 277.39 17112.58 88888.00 2019-07-29 16:44:27.000 210 33831.81 277.41 17112.61 88888.00 2019-07-29 16:44:28.000 210 33831.85 277.38 17112.65 88888.00 2019-07-29 16:44:29.000 210 33831.87 277.38 17112.67 88888.00 2019-07-29 16:44:30.000 210 33831.88 277.33 17112.66 37914.61 2019-07-29 16:44:31.000 210 33831.87 277.29 17112.66 88888.00 2019-07-29 16:44:32.000 210 33831.83 277.29 17112.66 88888.00 2019-07-29 16:44:33.000 210 33831.86 277.28 17112.63 88888.00 2019-07-29 16:44:34.000 210 33831.83 277.33 17112.61 88888.00 2019-07-29 16:44:35.000 210 33831.86 277.34 17112.60 37914.55 2019-07-29 16:44:36.000 210 33831.83 277.31 17112.61 88888.00 2019-07-29 16:44:37.000 210 33831.86 277.32 17112.64 88888.00 2019-07-29 16:44:38.000 210 33831.86 277.32 17112.63 88888.00 2019-07-29 16:44:39.000 210 33831.82 277.35 17112.64 88888.00 2019-07-29 16:44:40.000 210 33831.82 277.34 17112.64 37914.57 2019-07-29 16:44:41.000 210 33831.84 277.31 17112.68 88888.00 2019-07-29 16:44:42.000 210 33831.79 277.30 17112.67 88888.00 2019-07-29 16:44:43.000 210 33831.77 277.32 17112.61 88888.00 2019-07-29 16:44:44.000 210 33831.80 277.33 17112.62 88888.00 2019-07-29 16:44:45.000 210 33831.78 277.37 17112.61 37914.56 2019-07-29 16:44:46.000 210 33831.79 277.40 17112.65 88888.00 2019-07-29 16:44:47.000 210 33831.78 277.38 17112.67 88888.00 2019-07-29 16:44:48.000 210 33831.80 277.37 17112.67 88888.00 2019-07-29 16:44:49.000 210 33831.80 277.39 17112.65 88888.00 2019-07-29 16:44:50.000 210 33831.80 277.36 17112.65 37914.48 2019-07-29 16:44:51.000 210 33831.82 277.40 17112.62 88888.00 2019-07-29 16:44:52.000 210 33831.83 277.42 17112.63 88888.00 2019-07-29 16:44:53.000 210 33831.83 277.45 17112.64 88888.00 2019-07-29 16:44:54.000 210 33831.82 277.48 17112.63 88888.00 2019-07-29 16:44:55.000 210 33831.82 277.44 17112.60 37914.47 2019-07-29 16:44:56.000 210 33831.81 277.43 17112.60 88888.00 2019-07-29 16:44:57.000 210 33831.79 277.40 17112.64 88888.00 2019-07-29 16:44:58.000 210 33831.81 277.33 17112.68 88888.00 2019-07-29 16:44:59.000 210 33831.83 277.32 17112.66 88888.00 2019-07-29 16:45:00.000 210 33831.81 277.32 17112.64 37914.53 2019-07-29 16:45:01.000 210 33831.81 277.30 17112.67 88888.00 2019-07-29 16:45:02.000 210 33831.80 277.32 17112.66 88888.00 2019-07-29 16:45:03.000 210 33831.80 277.37 17112.66 88888.00 2019-07-29 16:45:04.000 210 33831.80 277.42 17112.68 88888.00 2019-07-29 16:45:05.000 210 33831.83 277.41 17112.72 37914.62 2019-07-29 16:45:06.000 210 33831.81 277.41 17112.67 88888.00 2019-07-29 16:45:07.000 210 33831.80 277.40 17112.69 88888.00 2019-07-29 16:45:08.000 210 33831.76 277.38 17112.70 88888.00 2019-07-29 16:45:09.000 210 33831.76 277.43 17112.73 88888.00 2019-07-29 16:45:10.000 210 33831.81 277.41 17112.72 37914.58 2019-07-29 16:45:11.000 210 33831.80 277.39 17112.71 88888.00 2019-07-29 16:45:12.000 210 33831.77 277.37 17112.66 88888.00 2019-07-29 16:45:13.000 210 33831.81 277.34 17112.67 88888.00 2019-07-29 16:45:14.000 210 33831.83 277.38 17112.71 88888.00 2019-07-29 16:45:15.000 210 33831.79 277.38 17112.73 37914.57 2019-07-29 16:45:16.000 210 33831.80 277.38 17112.69 88888.00 2019-07-29 16:45:17.000 210 33831.79 277.38 17112.74 88888.00 2019-07-29 16:45:18.000 210 33831.82 277.41 17112.72 88888.00 2019-07-29 16:45:19.000 210 33831.80 277.41 17112.70 88888.00 2019-07-29 16:45:20.000 210 33831.81 277.42 17112.68 37914.58 2019-07-29 16:45:21.000 210 33831.79 277.42 17112.66 88888.00 2019-07-29 16:45:22.000 210 33831.80 277.40 17112.71 88888.00 2019-07-29 16:45:23.000 210 33831.82 277.41 17112.72 88888.00 2019-07-29 16:45:24.000 210 33831.81 277.38 17112.72 88888.00 2019-07-29 16:45:25.000 210 33831.81 277.39 17112.72 37914.59 2019-07-29 16:45:26.000 210 33831.83 277.40 17112.70 88888.00 2019-07-29 16:45:27.000 210 33831.81 277.41 17112.70 88888.00 2019-07-29 16:45:28.000 210 33831.82 277.45 17112.69 88888.00 2019-07-29 16:45:29.000 210 33831.80 277.43 17112.72 88888.00 2019-07-29 16:45:30.000 210 33831.82 277.43 17112.73 37914.67 2019-07-29 16:45:31.000 210 33831.80 277.45 17112.77 88888.00 2019-07-29 16:45:32.000 210 33831.79 277.44 17112.79 88888.00 2019-07-29 16:45:33.000 210 33831.76 277.42 17112.76 88888.00 2019-07-29 16:45:34.000 210 33831.85 277.40 17112.74 88888.00 2019-07-29 16:45:35.000 210 33831.82 277.41 17112.69 37914.63 2019-07-29 16:45:36.000 210 33831.78 277.41 17112.70 88888.00 2019-07-29 16:45:37.000 210 33831.79 277.39 17112.73 88888.00 2019-07-29 16:45:38.000 210 33831.79 277.39 17112.74 88888.00 2019-07-29 16:45:39.000 210 33831.80 277.42 17112.72 88888.00 2019-07-29 16:45:40.000 210 33831.77 277.38 17112.70 37914.56 2019-07-29 16:45:41.000 210 33831.80 277.39 17112.72 88888.00 2019-07-29 16:45:42.000 210 33831.79 277.36 17112.69 88888.00 2019-07-29 16:45:43.000 210 33831.76 277.38 17112.69 88888.00 2019-07-29 16:45:44.000 210 33831.78 277.39 17112.66 88888.00 2019-07-29 16:45:45.000 210 33831.81 277.41 17112.72 37914.50 2019-07-29 16:45:46.000 210 33831.81 277.46 17112.72 88888.00 2019-07-29 16:45:47.000 210 33831.80 277.47 17112.66 88888.00 2019-07-29 16:45:48.000 210 33831.80 277.46 17112.62 88888.00 2019-07-29 16:45:49.000 210 33831.80 277.44 17112.65 88888.00 2019-07-29 16:45:50.000 210 33831.77 277.43 17112.67 37914.56 2019-07-29 16:45:51.000 210 33831.77 277.43 17112.71 88888.00 2019-07-29 16:45:52.000 210 33831.75 277.37 17112.67 88888.00 2019-07-29 16:45:53.000 210 33831.76 277.42 17112.71 88888.00 2019-07-29 16:45:54.000 210 33831.73 277.43 17112.70 88888.00 2019-07-29 16:45:55.000 210 33831.71 277.41 17112.70 37914.50 2019-07-29 16:45:56.000 210 33831.69 277.40 17112.66 88888.00 2019-07-29 16:45:57.000 210 33831.69 277.39 17112.69 88888.00 2019-07-29 16:45:58.000 210 33831.69 277.41 17112.65 88888.00 2019-07-29 16:45:59.000 210 33831.71 277.40 17112.67 88888.00 2019-07-29 16:46:00.000 210 33831.74 277.43 17112.68 37914.50 2019-07-29 16:46:01.000 210 33831.73 277.46 17112.67 88888.00 2019-07-29 16:46:02.000 210 33831.73 277.43 17112.69 88888.00 2019-07-29 16:46:03.000 210 33831.72 277.43 17112.69 88888.00 2019-07-29 16:46:04.000 210 33831.67 277.42 17112.68 88888.00 2019-07-29 16:46:05.000 210 33831.69 277.44 17112.70 37914.57 2019-07-29 16:46:06.000 210 33831.68 277.46 17112.70 88888.00 2019-07-29 16:46:07.000 210 33831.66 277.46 17112.69 88888.00 2019-07-29 16:46:08.000 210 33831.63 277.42 17112.67 88888.00 2019-07-29 16:46:09.000 210 33831.65 277.43 17112.70 88888.00 2019-07-29 16:46:10.000 210 33831.65 277.42 17112.70 37914.54 2019-07-29 16:46:11.000 210 33831.65 277.42 17112.68 88888.00 2019-07-29 16:46:12.000 210 33831.65 277.42 17112.67 88888.00 2019-07-29 16:46:13.000 210 33831.63 277.40 17112.67 88888.00 2019-07-29 16:46:14.000 210 33831.57 277.37 17112.64 88888.00 2019-07-29 16:46:15.000 210 33831.55 277.39 17112.69 37914.44 2019-07-29 16:46:16.000 210 33831.56 277.39 17112.69 88888.00 2019-07-29 16:46:17.000 210 33831.57 277.40 17112.68 88888.00 2019-07-29 16:46:18.000 210 33831.53 277.40 17112.67 88888.00 2019-07-29 16:46:19.000 210 33831.53 277.40 17112.67 88888.00 2019-07-29 16:46:20.000 210 33831.57 277.44 17112.68 37914.40 2019-07-29 16:46:21.000 210 33831.57 277.40 17112.64 88888.00 2019-07-29 16:46:22.000 210 33831.53 277.37 17112.61 88888.00 2019-07-29 16:46:23.000 210 33831.56 277.39 17112.62 88888.00 2019-07-29 16:46:24.000 210 33831.53 277.42 17112.66 88888.00 2019-07-29 16:46:25.000 210 33831.55 277.41 17112.68 37914.44 2019-07-29 16:46:26.000 210 33831.53 277.36 17112.70 88888.00 2019-07-29 16:46:27.000 210 33831.53 277.38 17112.72 88888.00 2019-07-29 16:46:28.000 210 33831.50 277.39 17112.76 88888.00 2019-07-29 16:46:29.000 210 33831.47 277.37 17112.76 88888.00 2019-07-29 16:46:30.000 210 33831.45 277.41 17112.74 37914.39 2019-07-29 16:46:31.000 210 33831.46 277.42 17112.72 88888.00 2019-07-29 16:46:32.000 210 33831.49 277.39 17112.70 88888.00 2019-07-29 16:46:33.000 210 33831.48 277.39 17112.71 88888.00 2019-07-29 16:46:34.000 210 33831.45 277.43 17112.69 88888.00 2019-07-29 16:46:35.000 210 33831.47 277.46 17112.73 37914.28 2019-07-29 16:46:36.000 210 33831.46 277.46 17112.77 88888.00 2019-07-29 16:46:37.000 210 33831.47 277.45 17112.78 88888.00 2019-07-29 16:46:38.000 210 33831.46 277.49 17112.75 88888.00 2019-07-29 16:46:39.000 210 33831.47 277.50 17112.73 88888.00 2019-07-29 16:46:40.000 210 33831.48 277.48 17112.70 37914.31 2019-07-29 16:46:41.000 210 33831.51 277.52 17112.71 88888.00 2019-07-29 16:46:42.000 210 33831.49 277.48 17112.77 88888.00 2019-07-29 16:46:43.000 210 33831.51 277.48 17112.73 88888.00 2019-07-29 16:46:44.000 210 33831.54 277.51 17112.71 88888.00 2019-07-29 16:46:45.000 210 33831.57 277.49 17112.74 37914.28 2019-07-29 16:46:46.000 210 33831.51 277.48 17112.75 88888.00 2019-07-29 16:46:47.000 210 33831.48 277.47 17112.76 88888.00 2019-07-29 16:46:48.000 210 33831.47 277.46 17112.73 88888.00 2019-07-29 16:46:49.000 210 33831.48 277.48 17112.75 88888.00 2019-07-29 16:46:50.000 210 33831.48 277.51 17112.73 37914.27 2019-07-29 16:46:51.000 210 33831.50 277.51 17112.72 88888.00 2019-07-29 16:46:52.000 210 33831.47 277.47 17112.71 88888.00 2019-07-29 16:46:53.000 210 33831.49 277.45 17112.70 88888.00 2019-07-29 16:46:54.000 210 33831.51 277.46 17112.69 88888.00 2019-07-29 16:46:55.000 210 33831.49 277.48 17112.67 37914.32 2019-07-29 16:46:56.000 210 33831.48 277.46 17112.68 88888.00 2019-07-29 16:46:57.000 210 33831.47 277.46 17112.71 88888.00 2019-07-29 16:46:58.000 210 33831.42 277.44 17112.73 88888.00 2019-07-29 16:46:59.000 210 33831.43 277.45 17112.75 88888.00 2019-07-29 16:47:00.000 210 33831.46 277.51 17112.78 37914.37 2019-07-29 16:47:01.000 210 33831.47 277.52 17112.77 88888.00 2019-07-29 16:47:02.000 210 33831.50 277.49 17112.76 88888.00 2019-07-29 16:47:03.000 210 33831.50 277.51 17112.75 88888.00 2019-07-29 16:47:04.000 210 33831.47 277.54 17112.79 88888.00 2019-07-29 16:47:05.000 210 33831.45 277.47 17112.73 37914.35 2019-07-29 16:47:06.000 210 33831.47 277.47 17112.71 88888.00 2019-07-29 16:47:07.000 210 33831.50 277.46 17112.72 88888.00 2019-07-29 16:47:08.000 210 33831.49 277.43 17112.70 88888.00 2019-07-29 16:47:09.000 210 33831.51 277.40 17112.73 88888.00 2019-07-29 16:47:10.000 210 33831.53 277.38 17112.74 37914.30 2019-07-29 16:47:11.000 210 33831.52 277.40 17112.74 88888.00 2019-07-29 16:47:12.000 210 33831.54 277.39 17112.75 88888.00 2019-07-29 16:47:13.000 210 33831.57 277.39 17112.77 88888.00 2019-07-29 16:47:14.000 210 33831.54 277.42 17112.71 88888.00 2019-07-29 16:47:15.000 210 33831.53 277.44 17112.71 37914.40 2019-07-29 16:47:16.000 210 33831.56 277.43 17112.73 88888.00 2019-07-29 16:47:17.000 210 33831.57 277.43 17112.74 88888.00 2019-07-29 16:47:18.000 210 33831.56 277.44 17112.72 88888.00 2019-07-29 16:47:19.000 210 33831.56 277.45 17112.73 88888.00 2019-07-29 16:47:20.000 210 33831.54 277.43 17112.74 37914.39 2019-07-29 16:47:21.000 210 33831.59 277.41 17112.77 88888.00 2019-07-29 16:47:22.000 210 33831.60 277.43 17112.77 88888.00 2019-07-29 16:47:23.000 210 33831.60 277.42 17112.77 88888.00 2019-07-29 16:47:24.000 210 33831.60 277.43 17112.71 88888.00 2019-07-29 16:47:25.000 210 33831.60 277.41 17112.70 37914.36 2019-07-29 16:47:26.000 210 33831.60 277.38 17112.73 88888.00 2019-07-29 16:47:27.000 210 33831.59 277.45 17112.74 88888.00 2019-07-29 16:47:28.000 210 33831.55 277.47 17112.70 88888.00 2019-07-29 16:47:29.000 210 33831.55 277.47 17112.73 88888.00 2019-07-29 16:47:30.000 210 33831.59 277.47 17112.72 37914.39 2019-07-29 16:47:31.000 210 33831.58 277.45 17112.72 88888.00 2019-07-29 16:47:32.000 210 33831.59 277.45 17112.73 88888.00 2019-07-29 16:47:33.000 210 33831.62 277.46 17112.75 88888.00 2019-07-29 16:47:34.000 210 33831.64 277.46 17112.76 88888.00 2019-07-29 16:47:35.000 210 33831.65 277.47 17112.74 37914.53 2019-07-29 16:47:36.000 210 33831.66 277.48 17112.77 88888.00 2019-07-29 16:47:37.000 210 33831.66 277.47 17112.79 88888.00 2019-07-29 16:47:38.000 210 33831.70 277.49 17112.77 88888.00 2019-07-29 16:47:39.000 210 33831.74 277.52 17112.75 88888.00 2019-07-29 16:47:40.000 210 33831.74 277.53 17112.75 37914.54 2019-07-29 16:47:41.000 210 33831.75 277.55 17112.74 88888.00 2019-07-29 16:47:42.000 210 33831.77 277.52 17112.72 88888.00 2019-07-29 16:47:43.000 210 33831.81 277.51 17112.78 88888.00 2019-07-29 16:47:44.000 210 33831.81 277.51 17112.76 88888.00 2019-07-29 16:47:45.000 210 33831.83 277.52 17112.78 37914.56 2019-07-29 16:47:46.000 210 33831.81 277.54 17112.79 88888.00 2019-07-29 16:47:47.000 210 33831.84 277.54 17112.73 88888.00 2019-07-29 16:47:48.000 210 33831.87 277.51 17112.72 88888.00 2019-07-29 16:47:49.000 210 33831.94 277.49 17112.71 88888.00 2019-07-29 16:47:50.000 210 33831.95 277.54 17112.70 37914.64 2019-07-29 16:47:51.000 210 33831.97 277.54 17112.73 88888.00 2019-07-29 16:47:52.000 210 33831.93 277.56 17112.74 88888.00 2019-07-29 16:47:53.000 210 33831.93 277.55 17112.74 88888.00 2019-07-29 16:47:54.000 210 33831.92 277.52 17112.75 88888.00 2019-07-29 16:47:55.000 210 33831.97 277.51 17112.73 37914.64 2019-07-29 16:47:56.000 210 33831.98 277.53 17112.71 88888.00 2019-07-29 16:47:57.000 210 33831.99 277.53 17112.70 88888.00 2019-07-29 16:47:58.000 210 33832.01 277.54 17112.69 88888.00 2019-07-29 16:47:59.000 210 33832.01 277.56 17112.68 88888.00 2019-07-29 16:48:00.000 210 33832.00 277.55 17112.74 37914.77 2019-07-29 16:48:01.000 210 33831.99 277.57 17112.75 88888.00 2019-07-29 16:48:02.000 210 33832.02 277.57 17112.71 88888.00 2019-07-29 16:48:03.000 210 33832.00 277.59 17112.71 88888.00 2019-07-29 16:48:04.000 210 33832.01 277.53 17112.69 88888.00 2019-07-29 16:48:05.000 210 33832.04 277.51 17112.67 37914.85 2019-07-29 16:48:06.000 210 33832.10 277.59 17112.70 88888.00 2019-07-29 16:48:07.000 210 33832.13 277.63 17112.76 88888.00 2019-07-29 16:48:08.000 210 33832.05 277.60 17112.71 88888.00 2019-07-29 16:48:09.000 210 33832.08 277.57 17112.64 88888.00 2019-07-29 16:48:10.000 210 33832.10 277.62 17112.66 37914.85 2019-07-29 16:48:11.000 210 33832.10 277.65 17112.67 88888.00 2019-07-29 16:48:12.000 210 33832.12 277.63 17112.68 88888.00 2019-07-29 16:48:13.000 210 33832.13 277.59 17112.70 88888.00 2019-07-29 16:48:14.000 210 33832.16 277.59 17112.69 88888.00 2019-07-29 16:48:15.000 210 33832.17 277.61 17112.68 37914.93 2019-07-29 16:48:16.000 210 33832.20 277.66 17112.71 88888.00 2019-07-29 16:48:17.000 210 33832.21 277.63 17112.70 88888.00 2019-07-29 16:48:18.000 210 33832.22 277.61 17112.69 88888.00 2019-07-29 16:48:19.000 210 33832.22 277.60 17112.69 88888.00 2019-07-29 16:48:20.000 210 33832.21 277.59 17112.69 37914.91 2019-07-29 16:48:21.000 210 33832.22 277.61 17112.70 88888.00 2019-07-29 16:48:22.000 210 33832.22 277.61 17112.68 88888.00 2019-07-29 16:48:23.000 210 33832.23 277.56 17112.70 88888.00 2019-07-29 16:48:24.000 210 33832.22 277.59 17112.70 88888.00 2019-07-29 16:48:25.000 210 33832.24 277.60 17112.71 37914.97 2019-07-29 16:48:26.000 210 33832.26 277.56 17112.71 88888.00 2019-07-29 16:48:27.000 210 33832.26 277.54 17112.77 88888.00 2019-07-29 16:48:28.000 210 33832.25 277.57 17112.74 88888.00 2019-07-29 16:48:29.000 210 33832.23 277.57 17112.70 88888.00 2019-07-29 16:48:30.000 210 33832.23 277.60 17112.73 37915.01 2019-07-29 16:48:31.000 210 33832.27 277.63 17112.75 88888.00 2019-07-29 16:48:32.000 210 33832.28 277.61 17112.72 88888.00 2019-07-29 16:48:33.000 210 33832.25 277.57 17112.70 88888.00 2019-07-29 16:48:34.000 210 33832.25 277.55 17112.69 88888.00 2019-07-29 16:48:35.000 210 33832.26 277.53 17112.70 37915.06 2019-07-29 16:48:36.000 210 33832.28 277.56 17112.69 88888.00 2019-07-29 16:48:37.000 210 33832.29 277.54 17112.70 88888.00 2019-07-29 16:48:38.000 210 33832.31 277.57 17112.76 88888.00 2019-07-29 16:48:39.000 210 33832.32 277.60 17112.77 88888.00 2019-07-29 16:48:40.000 210 33832.29 277.58 17112.73 37915.05 2019-07-29 16:48:41.000 210 33832.32 277.60 17112.71 88888.00 2019-07-29 16:48:42.000 210 33832.33 277.58 17112.73 88888.00 2019-07-29 16:48:43.000 210 33832.36 277.58 17112.76 88888.00 2019-07-29 16:48:44.000 210 33832.32 277.58 17112.74 88888.00 2019-07-29 16:48:45.000 210 33832.28 277.59 17112.73 37914.94 2019-07-29 16:48:46.000 210 33832.29 277.62 17112.76 88888.00 2019-07-29 16:48:47.000 210 33832.29 277.65 17112.73 88888.00 2019-07-29 16:48:48.000 210 33832.30 277.66 17112.76 88888.00 2019-07-29 16:48:49.000 210 33832.32 277.65 17112.75 88888.00 2019-07-29 16:48:50.000 210 33832.35 277.65 17112.75 37915.06 2019-07-29 16:48:51.000 210 33832.34 277.66 17112.77 88888.00 2019-07-29 16:48:52.000 210 33832.31 277.69 17112.77 88888.00 2019-07-29 16:48:53.000 210 33832.28 277.69 17112.76 88888.00 2019-07-29 16:48:54.000 210 33832.25 277.69 17112.73 88888.00 2019-07-29 16:48:55.000 210 33832.26 277.71 17112.79 37915.14 2019-07-29 16:48:56.000 210 33832.26 277.68 17112.77 88888.00 2019-07-29 16:48:57.000 210 33832.26 277.69 17112.77 88888.00 2019-07-29 16:48:58.000 210 33832.29 277.68 17112.75 88888.00 2019-07-29 16:48:59.000 210 33832.29 277.68 17112.74 88888.00 2019-07-29 16:49:00.000 210 33832.28 277.66 17112.75 37915.01 2019-07-29 16:49:01.000 210 33832.30 277.69 17112.70 88888.00 2019-07-29 16:49:02.000 210 33832.34 277.73 17112.74 88888.00 2019-07-29 16:49:03.000 210 33832.31 277.72 17112.76 88888.00 2019-07-29 16:49:04.000 210 33832.29 277.71 17112.78 88888.00 2019-07-29 16:49:05.000 210 33832.31 277.71 17112.76 37915.10 2019-07-29 16:49:06.000 210 33832.29 277.69 17112.77 88888.00 2019-07-29 16:49:07.000 210 33832.29 277.71 17112.83 88888.00 2019-07-29 16:49:08.000 210 33832.30 277.77 17112.78 88888.00 2019-07-29 16:49:09.000 210 33832.31 277.78 17112.74 88888.00 2019-07-29 16:49:10.000 210 33832.31 277.76 17112.73 37915.01 2019-07-29 16:49:11.000 210 33832.30 277.74 17112.73 88888.00 2019-07-29 16:49:12.000 210 33832.28 277.71 17112.79 88888.00 2019-07-29 16:49:13.000 210 33832.29 277.70 17112.79 88888.00 2019-07-29 16:49:14.000 210 33832.26 277.69 17112.79 88888.00 2019-07-29 16:49:15.000 210 33832.25 277.67 17112.78 37915.05 2019-07-29 16:49:16.000 210 33832.25 277.70 17112.76 88888.00 2019-07-29 16:49:17.000 210 33832.26 277.71 17112.74 88888.00 2019-07-29 16:49:18.000 210 33832.22 277.75 17112.75 88888.00 2019-07-29 16:49:19.000 210 33832.22 277.75 17112.76 88888.00 2019-07-29 16:49:20.000 210 33832.20 277.76 17112.74 37915.01 2019-07-29 16:49:21.000 210 33832.19 277.75 17112.74 88888.00 2019-07-29 16:49:22.000 210 33832.16 277.77 17112.76 88888.00 2019-07-29 16:49:23.000 210 33832.21 277.78 17112.75 88888.00 2019-07-29 16:49:24.000 210 33832.19 277.79 17112.73 88888.00 2019-07-29 16:49:25.000 210 33832.20 277.79 17112.74 37915.04 2019-07-29 16:49:26.000 210 33832.23 277.80 17112.75 88888.00 2019-07-29 16:49:27.000 210 33832.23 277.81 17112.76 88888.00 2019-07-29 16:49:28.000 210 33832.18 277.76 17112.75 88888.00 2019-07-29 16:49:29.000 210 33832.20 277.76 17112.73 88888.00 2019-07-29 16:49:30.000 210 33832.18 277.75 17112.76 37915.09 2019-07-29 16:49:31.000 210 33832.16 277.72 17112.74 88888.00 2019-07-29 16:49:32.000 210 33832.17 277.75 17112.71 88888.00 2019-07-29 16:49:33.000 210 33832.18 277.84 17112.73 88888.00 2019-07-29 16:49:34.000 210 33832.20 277.83 17112.78 88888.00 2019-07-29 16:49:35.000 210 33832.23 277.81 17112.84 37915.01 2019-07-29 16:49:36.000 210 33832.20 277.80 17112.79 88888.00 2019-07-29 16:49:37.000 210 33832.18 277.84 17112.75 88888.00 2019-07-29 16:49:38.000 210 33832.18 277.85 17112.75 88888.00 2019-07-29 16:49:39.000 210 33832.15 277.85 17112.78 88888.00 2019-07-29 16:49:40.000 210 33832.14 277.85 17112.77 37915.04 2019-07-29 16:49:41.000 210 33832.12 277.85 17112.74 88888.00 2019-07-29 16:49:42.000 210 33832.13 277.86 17112.76 88888.00 2019-07-29 16:49:43.000 210 33832.09 277.83 17112.71 88888.00 2019-07-29 16:49:44.000 210 33832.10 277.82 17112.75 88888.00 2019-07-29 16:49:45.000 210 33832.14 277.83 17112.76 37914.95 2019-07-29 16:49:46.000 210 33832.11 277.84 17112.74 88888.00 2019-07-29 16:49:47.000 210 33832.10 277.83 17112.72 88888.00 2019-07-29 16:49:48.000 210 33832.08 277.84 17112.74 88888.00 2019-07-29 16:49:49.000 210 33832.13 277.80 17112.73 88888.00 2019-07-29 16:49:50.000 210 33832.13 277.76 17112.75 37914.99 2019-07-29 16:49:51.000 210 33832.12 277.83 17112.72 88888.00 2019-07-29 16:49:52.000 210 33832.14 277.85 17112.70 88888.00 2019-07-29 16:49:53.000 210 33832.16 277.85 17112.71 88888.00 2019-07-29 16:49:54.000 210 33832.16 277.80 17112.68 88888.00 2019-07-29 16:49:55.000 210 33832.16 277.80 17112.74 37914.92 2019-07-29 16:49:56.000 210 33832.14 277.85 17112.73 88888.00 2019-07-29 16:49:57.000 210 33832.16 277.84 17112.71 88888.00 2019-07-29 16:49:58.000 210 33832.14 277.82 17112.75 88888.00 2019-07-29 16:49:59.000 210 33832.13 277.82 17112.77 88888.00 2019-07-29 16:50:00.000 210 33832.11 277.82 17112.73 37914.89 2019-07-29 16:50:01.000 210 33832.14 277.84 17112.73 88888.00 2019-07-29 16:50:02.000 210 33832.11 277.85 17112.71 88888.00 2019-07-29 16:50:03.000 210 33832.12 277.86 17112.73 88888.00 2019-07-29 16:50:04.000 210 33832.13 277.86 17112.74 88888.00 2019-07-29 16:50:05.000 210 33832.11 277.88 17112.75 37914.89 2019-07-29 16:50:06.000 210 33832.10 277.91 17112.74 88888.00 2019-07-29 16:50:07.000 210 33832.10 277.87 17112.75 88888.00 2019-07-29 16:50:08.000 210 33832.08 277.90 17112.73 88888.00 2019-07-29 16:50:09.000 210 33832.11 277.93 17112.79 88888.00 2019-07-29 16:50:10.000 210 33832.08 277.89 17112.78 37914.83 2019-07-29 16:50:11.000 210 33832.02 277.91 17112.75 88888.00 2019-07-29 16:50:12.000 210 33832.01 277.92 17112.70 88888.00 2019-07-29 16:50:13.000 210 33832.06 277.94 17112.68 88888.00 2019-07-29 16:50:14.000 210 33832.08 277.92 17112.69 88888.00 2019-07-29 16:50:15.000 210 33832.09 277.93 17112.74 37914.93 2019-07-29 16:50:16.000 210 33832.07 277.92 17112.72 88888.00 2019-07-29 16:50:17.000 210 33832.04 277.93 17112.68 88888.00 2019-07-29 16:50:18.000 210 33832.00 277.93 17112.69 88888.00 2019-07-29 16:50:19.000 210 33832.02 277.93 17112.68 88888.00 2019-07-29 16:50:20.000 210 33832.05 277.93 17112.72 37914.83 2019-07-29 16:50:21.000 210 33832.05 277.96 17112.70 88888.00 2019-07-29 16:50:22.000 210 33832.05 277.99 17112.69 88888.00 2019-07-29 16:50:23.000 210 33832.07 278.00 17112.69 88888.00 2019-07-29 16:50:24.000 210 33832.03 277.98 17112.69 88888.00 2019-07-29 16:50:25.000 210 33832.06 277.97 17112.68 37914.91 2019-07-29 16:50:26.000 210 33832.10 278.00 17112.68 88888.00 2019-07-29 16:50:27.000 210 33832.11 277.98 17112.68 88888.00 2019-07-29 16:50:28.000 210 33832.12 277.92 17112.72 88888.00 2019-07-29 16:50:29.000 210 33832.13 277.91 17112.70 88888.00 2019-07-29 16:50:30.000 210 33832.13 277.93 17112.66 37914.88 2019-07-29 16:50:31.000 210 33832.17 277.96 17112.67 88888.00 2019-07-29 16:50:32.000 210 33832.21 278.01 17112.68 88888.00 2019-07-29 16:50:33.000 210 33832.14 278.01 17112.67 88888.00 2019-07-29 16:50:34.000 210 33832.12 278.00 17112.67 88888.00 2019-07-29 16:50:35.000 210 33832.17 278.00 17112.70 37914.87 2019-07-29 16:50:36.000 210 33832.15 277.95 17112.71 88888.00 2019-07-29 16:50:37.000 210 33832.15 277.96 17112.74 88888.00 2019-07-29 16:50:38.000 210 33832.16 277.96 17112.73 88888.00 2019-07-29 16:50:39.000 210 33832.14 278.00 17112.70 88888.00 2019-07-29 16:50:40.000 210 33832.13 278.03 17112.68 37914.96 2019-07-29 16:50:41.000 210 33832.12 278.05 17112.67 88888.00 2019-07-29 16:50:42.000 210 33832.13 278.03 17112.73 88888.00 2019-07-29 16:50:43.000 210 33832.10 278.04 17112.72 88888.00 2019-07-29 16:50:44.000 210 33832.05 278.04 17112.68 88888.00 2019-07-29 16:50:45.000 210 33832.09 278.04 17112.67 37914.97 2019-07-29 16:50:46.000 210 33832.10 278.06 17112.71 88888.00 2019-07-29 16:50:47.000 210 33832.12 278.08 17112.69 88888.00 2019-07-29 16:50:48.000 210 33832.10 278.05 17112.71 88888.00 2019-07-29 16:50:49.000 210 33832.09 278.01 17112.70 88888.00 2019-07-29 16:50:50.000 210 33832.08 278.04 17112.68 37914.93 2019-07-29 16:50:51.000 210 33832.06 278.05 17112.70 88888.00 2019-07-29 16:50:52.000 210 33832.10 278.06 17112.70 88888.00 2019-07-29 16:50:53.000 210 33832.08 278.06 17112.69 88888.00 2019-07-29 16:50:54.000 210 33832.10 278.04 17112.66 88888.00 2019-07-29 16:50:55.000 210 33832.09 278.05 17112.67 37914.85 2019-07-29 16:50:56.000 210 33832.10 278.04 17112.67 88888.00 2019-07-29 16:50:57.000 210 33832.10 278.06 17112.67 88888.00 2019-07-29 16:50:58.000 210 33832.13 278.04 17112.65 88888.00 2019-07-29 16:50:59.000 210 33832.15 278.04 17112.66 88888.00 2019-07-29 16:51:00.000 210 33832.12 278.02 17112.68 37914.96 2019-07-29 16:51:01.000 210 33832.16 278.01 17112.66 88888.00 2019-07-29 16:51:02.000 210 33832.16 278.00 17112.60 88888.00 2019-07-29 16:51:03.000 210 33832.15 277.98 17112.59 88888.00 2019-07-29 16:51:04.000 210 33832.18 277.97 17112.62 88888.00 2019-07-29 16:51:05.000 210 33832.18 278.03 17112.62 37914.99 2019-07-29 16:51:06.000 210 33832.15 278.13 17112.62 88888.00 2019-07-29 16:51:07.000 210 33832.16 278.02 17112.65 88888.00 2019-07-29 16:51:08.000 210 33832.13 278.01 17112.66 88888.00 2019-07-29 16:51:09.000 210 33832.13 278.05 17112.65 88888.00 2019-07-29 16:51:10.000 210 33832.14 278.07 17112.65 37915.04 2019-07-29 16:51:11.000 210 33832.11 278.12 17112.65 88888.00 2019-07-29 16:51:12.000 210 33832.09 278.13 17112.65 88888.00 2019-07-29 16:51:13.000 210 33832.13 278.10 17112.63 88888.00 2019-07-29 16:51:14.000 210 33832.15 278.13 17112.64 88888.00 2019-07-29 16:51:15.000 210 33832.13 278.10 17112.67 37914.90 2019-07-29 16:51:16.000 210 33832.08 278.05 17112.65 88888.00 2019-07-29 16:51:17.000 210 33832.07 278.08 17112.62 88888.00 2019-07-29 16:51:18.000 210 33832.05 278.10 17112.64 88888.00 2019-07-29 16:51:19.000 210 33832.07 278.14 17112.62 88888.00 2019-07-29 16:51:20.000 210 33832.07 278.13 17112.63 37914.94 2019-07-29 16:51:21.000 210 33832.04 278.12 17112.59 88888.00 2019-07-29 16:51:22.000 210 33832.00 278.16 17112.59 88888.00 2019-07-29 16:51:23.000 210 33832.03 278.17 17112.62 88888.00 2019-07-29 16:51:24.000 210 33832.09 278.17 17112.61 88888.00 2019-07-29 16:51:25.000 210 33832.05 278.18 17112.61 37914.90 2019-07-29 16:51:26.000 210 33832.09 278.17 17112.62 88888.00 2019-07-29 16:51:27.000 210 33832.09 278.15 17112.60 88888.00 2019-07-29 16:51:28.000 210 33832.12 278.18 17112.59 88888.00 2019-07-29 16:51:29.000 210 33832.15 278.22 17112.59 88888.00 2019-07-29 16:51:30.000 210 33832.14 278.20 17112.59 37914.90 2019-07-29 16:51:31.000 210 33832.10 278.21 17112.62 88888.00 2019-07-29 16:51:32.000 210 33832.08 278.23 17112.58 88888.00 2019-07-29 16:51:33.000 210 33832.10 278.26 17112.58 88888.00 2019-07-29 16:51:34.000 210 33832.11 278.26 17112.56 88888.00 2019-07-29 16:51:35.000 210 33832.11 278.27 17112.57 37914.96 2019-07-29 16:51:36.000 210 33832.10 278.30 17112.57 88888.00 2019-07-29 16:51:37.000 210 33832.12 278.29 17112.56 88888.00 2019-07-29 16:51:38.000 210 33832.10 278.27 17112.59 88888.00 2019-07-29 16:51:39.000 210 33832.10 278.29 17112.58 88888.00 2019-07-29 16:51:40.000 210 33832.11 278.28 17112.60 37914.91 2019-07-29 16:51:41.000 210 33832.10 278.29 17112.58 88888.00 2019-07-29 16:51:42.000 210 33832.10 278.26 17112.58 88888.00 2019-07-29 16:51:43.000 210 33832.07 278.27 17112.62 88888.00 2019-07-29 16:51:44.000 210 33832.07 278.27 17112.61 88888.00 2019-07-29 16:51:45.000 210 33832.11 278.28 17112.62 37914.83 2019-07-29 16:51:46.000 210 33832.15 278.30 17112.61 88888.00 2019-07-29 16:51:47.000 210 33832.16 278.27 17112.62 88888.00 2019-07-29 16:51:48.000 210 33832.13 278.23 17112.66 88888.00 2019-07-29 16:51:49.000 210 33832.11 278.22 17112.66 88888.00 2019-07-29 16:51:50.000 210 33832.10 278.26 17112.65 37914.86 2019-07-29 16:51:51.000 210 33832.07 278.29 17112.66 88888.00 2019-07-29 16:51:52.000 210 33832.02 278.26 17112.67 88888.00 2019-07-29 16:51:53.000 210 33832.01 278.28 17112.64 88888.00 2019-07-29 16:51:54.000 210 33832.03 278.29 17112.64 88888.00 2019-07-29 16:51:55.000 210 33832.04 278.28 17112.65 37914.86 2019-07-29 16:51:56.000 210 33832.03 278.27 17112.64 88888.00 2019-07-29 16:51:57.000 210 33832.01 278.29 17112.65 88888.00 2019-07-29 16:51:58.000 210 33831.97 278.29 17112.65 88888.00 2019-07-29 16:51:59.000 210 33831.95 278.27 17112.69 88888.00 2019-07-29 16:52:00.000 210 33831.96 278.28 17112.65 37914.79 2019-07-29 16:52:01.000 210 33831.99 278.27 17112.65 88888.00 2019-07-29 16:52:02.000 210 33831.96 278.23 17112.64 88888.00 2019-07-29 16:52:03.000 210 33831.90 278.22 17112.60 88888.00 2019-07-29 16:52:04.000 210 33831.89 278.25 17112.57 88888.00 2019-07-29 16:52:05.000 210 33831.89 278.27 17112.60 37914.68 2019-07-29 16:52:06.000 210 33831.91 278.27 17112.56 88888.00 2019-07-29 16:52:07.000 210 33831.91 278.29 17112.55 88888.00 2019-07-29 16:52:08.000 210 33831.84 278.28 17112.56 88888.00 2019-07-29 16:52:09.000 210 33831.84 278.30 17112.58 88888.00 2019-07-29 16:52:10.000 210 33831.85 278.30 17112.58 37914.70 2019-07-29 16:52:11.000 210 33831.85 278.31 17112.60 88888.00 2019-07-29 16:52:12.000 210 33831.85 278.31 17112.58 88888.00 2019-07-29 16:52:13.000 210 33831.81 278.39 17112.50 88888.00 2019-07-29 16:52:14.000 210 33831.82 278.28 17112.59 88888.00 2019-07-29 16:52:15.000 210 33831.82 278.25 17112.62 37914.74 2019-07-29 16:52:16.000 210 33831.80 278.28 17112.63 88888.00 2019-07-29 16:52:17.000 210 33831.83 278.30 17112.61 88888.00 2019-07-29 16:52:18.000 210 33831.82 278.31 17112.61 88888.00 2019-07-29 16:52:19.000 210 33831.79 278.32 17112.62 88888.00 2019-07-29 16:52:20.000 210 33831.81 278.33 17112.63 37914.67 2019-07-29 16:52:21.000 210 33831.73 278.34 17112.58 88888.00 2019-07-29 16:52:22.000 210 33831.75 278.37 17112.63 88888.00 2019-07-29 16:52:23.000 210 33831.73 278.37 17112.63 88888.00 2019-07-29 16:52:24.000 210 33831.73 278.33 17112.62 88888.00 2019-07-29 16:52:25.000 210 33831.77 278.36 17112.57 37914.69 2019-07-29 16:52:26.000 210 33831.77 278.35 17112.56 88888.00 2019-07-29 16:52:27.000 210 33831.78 278.35 17112.58 88888.00 2019-07-29 16:52:28.000 210 33831.82 278.37 17112.61 88888.00 2019-07-29 16:52:29.000 210 33831.84 278.45 17112.68 88888.00 2019-07-29 16:52:30.000 210 33831.79 278.33 17112.65 37914.65 2019-07-29 16:52:31.000 210 33831.78 278.27 17112.63 88888.00 2019-07-29 16:52:32.000 210 33831.75 278.29 17112.61 88888.00 2019-07-29 16:52:33.000 210 33831.74 278.29 17112.63 88888.00 2019-07-29 16:52:34.000 210 33831.73 278.35 17112.58 88888.00 2019-07-29 16:52:35.000 210 33831.73 278.40 17112.60 37914.57 2019-07-29 16:52:36.000 210 33831.73 278.38 17112.62 88888.00 2019-07-29 16:52:37.000 210 33831.72 278.36 17112.62 88888.00 2019-07-29 16:52:38.000 210 33831.70 278.37 17112.63 88888.00 2019-07-29 16:52:39.000 210 33831.74 278.36 17112.63 88888.00 2019-07-29 16:52:40.000 210 33831.74 278.37 17112.61 37914.49 2019-07-29 16:52:41.000 210 33831.76 278.38 17112.65 88888.00 2019-07-29 16:52:42.000 210 33831.73 278.35 17112.68 88888.00 2019-07-29 16:52:43.000 210 33831.75 278.35 17112.65 88888.00 2019-07-29 16:52:44.000 210 33831.75 278.36 17112.64 88888.00 2019-07-29 16:52:45.000 210 33831.74 278.37 17112.64 37914.61 2019-07-29 16:52:46.000 210 33831.71 278.33 17112.59 88888.00 2019-07-29 16:52:47.000 210 33831.71 278.36 17112.59 88888.00 2019-07-29 16:52:48.000 210 33831.71 278.38 17112.62 88888.00 2019-07-29 16:52:49.000 210 33831.69 278.36 17112.60 88888.00 2019-07-29 16:52:50.000 210 33831.71 278.36 17112.62 37914.62 2019-07-29 16:52:51.000 210 33831.73 278.39 17112.63 88888.00 2019-07-29 16:52:52.000 210 33831.74 278.34 17112.64 88888.00 2019-07-29 16:52:53.000 210 33831.73 278.35 17112.64 88888.00 2019-07-29 16:52:54.000 210 33831.70 278.33 17112.63 88888.00 2019-07-29 16:52:55.000 210 33831.73 278.33 17112.61 37914.63 2019-07-29 16:52:56.000 210 33831.73 278.35 17112.61 88888.00 2019-07-29 16:52:57.000 210 33831.72 278.38 17112.60 88888.00 2019-07-29 16:52:58.000 210 33831.67 278.34 17112.60 88888.00 2019-07-29 16:52:59.000 210 33831.72 278.35 17112.64 88888.00 2019-07-29 16:53:00.000 210 33831.70 278.35 17112.66 37914.64 2019-07-29 16:53:01.000 210 33831.67 278.37 17112.69 88888.00 2019-07-29 16:53:02.000 210 33831.67 278.37 17112.66 88888.00 2019-07-29 16:53:03.000 210 33831.69 278.37 17112.62 88888.00 2019-07-29 16:53:04.000 210 33831.68 278.40 17112.61 88888.00 2019-07-29 16:53:05.000 210 33831.69 278.43 17112.61 37914.59 2019-07-29 16:53:06.000 210 33831.70 278.44 17112.62 88888.00 2019-07-29 16:53:07.000 210 33831.71 278.42 17112.63 88888.00 2019-07-29 16:53:08.000 210 33831.70 278.41 17112.61 88888.00 2019-07-29 16:53:09.000 210 33831.71 278.41 17112.65 88888.00 2019-07-29 16:53:10.000 210 33831.70 278.43 17112.65 37914.54 2019-07-29 16:53:11.000 210 33831.67 278.41 17112.62 88888.00 2019-07-29 16:53:12.000 210 33831.66 278.39 17112.62 88888.00 2019-07-29 16:53:13.000 210 33831.72 278.37 17112.64 88888.00 2019-07-29 16:53:14.000 210 33831.70 278.39 17112.61 88888.00 2019-07-29 16:53:15.000 210 33831.67 278.43 17112.62 37914.55 2019-07-29 16:53:16.000 210 33831.70 278.39 17112.62 88888.00 2019-07-29 16:53:17.000 210 33831.73 278.43 17112.63 88888.00 2019-07-29 16:53:18.000 210 33831.74 278.44 17112.66 88888.00 2019-07-29 16:53:19.000 210 33831.75 278.45 17112.64 88888.00 2019-07-29 16:53:20.000 210 33831.74 278.42 17112.62 37914.59 2019-07-29 16:53:21.000 210 33831.72 278.42 17112.66 88888.00 2019-07-29 16:53:22.000 210 33831.76 278.43 17112.63 88888.00 2019-07-29 16:53:23.000 210 33831.75 278.48 17112.64 88888.00 2019-07-29 16:53:24.000 210 33831.75 278.44 17112.61 88888.00 2019-07-29 16:53:25.000 210 33831.72 278.41 17112.60 37914.60 2019-07-29 16:53:26.000 210 33831.70 278.44 17112.63 88888.00 2019-07-29 16:53:27.000 210 33831.70 278.45 17112.63 88888.00 2019-07-29 16:53:28.000 210 33831.68 278.45 17112.65 88888.00 2019-07-29 16:53:29.000 210 33831.71 278.45 17112.68 88888.00 2019-07-29 16:53:30.000 210 33831.71 278.41 17112.67 37914.57 2019-07-29 16:53:31.000 210 33831.74 278.42 17112.68 88888.00 2019-07-29 16:53:32.000 210 33831.71 278.39 17112.67 88888.00 2019-07-29 16:53:33.000 210 33831.71 278.40 17112.65 88888.00 2019-07-29 16:53:34.000 210 33831.67 278.39 17112.61 88888.00 2019-07-29 16:53:35.000 210 33831.68 278.42 17112.65 37914.60 2019-07-29 16:53:36.000 210 33831.72 278.40 17112.63 88888.00 2019-07-29 16:53:37.000 210 33831.70 278.35 17112.64 88888.00 2019-07-29 16:53:38.000 210 33831.70 278.38 17112.65 88888.00 2019-07-29 16:53:39.000 210 33831.71 278.39 17112.70 88888.00 2019-07-29 16:53:40.000 210 33831.74 278.39 17112.74 37914.63 2019-07-29 16:53:41.000 210 33831.75 278.36 17112.75 88888.00 2019-07-29 16:53:42.000 210 33831.71 278.35 17112.70 88888.00 2019-07-29 16:53:43.000 210 33831.69 278.39 17112.72 88888.00 2019-07-29 16:53:44.000 210 33831.68 278.42 17112.70 88888.00 2019-07-29 16:53:45.000 210 33831.72 278.43 17112.70 37914.66 2019-07-29 16:53:46.000 210 33831.63 278.40 17112.69 88888.00 2019-07-29 16:53:47.000 210 33831.66 278.41 17112.72 88888.00 2019-07-29 16:53:48.000 210 33831.71 278.40 17112.74 88888.00 2019-07-29 16:53:49.000 210 33831.74 278.42 17112.70 88888.00 2019-07-29 16:53:50.000 210 33831.73 278.42 17112.68 37914.55 2019-07-29 16:53:51.000 210 33831.73 278.48 17112.68 88888.00 2019-07-29 16:53:52.000 210 33831.70 278.43 17112.64 88888.00 2019-07-29 16:53:53.000 210 33831.72 278.46 17112.63 88888.00 2019-07-29 16:53:54.000 210 33831.74 278.47 17112.66 88888.00 2019-07-29 16:53:55.000 210 33831.74 278.45 17112.64 37914.64 2019-07-29 16:53:56.000 210 33831.72 278.45 17112.64 88888.00 2019-07-29 16:53:57.000 210 33831.73 278.44 17112.62 88888.00 2019-07-29 16:53:58.000 210 33831.71 278.40 17112.61 88888.00 2019-07-29 16:53:59.000 210 33831.72 278.40 17112.64 88888.00 2019-07-29 16:54:00.000 210 33831.69 278.42 17112.61 37914.62 2019-07-29 16:54:01.000 210 33831.67 278.42 17112.60 88888.00 2019-07-29 16:54:02.000 210 33831.68 278.42 17112.61 88888.00 2019-07-29 16:54:03.000 210 33831.69 278.39 17112.61 88888.00 2019-07-29 16:54:04.000 210 33831.71 278.40 17112.62 88888.00 2019-07-29 16:54:05.000 210 33831.71 278.42 17112.60 37914.62 2019-07-29 16:54:06.000 210 33831.68 278.41 17112.60 88888.00 2019-07-29 16:54:07.000 210 33831.66 278.40 17112.62 88888.00 2019-07-29 16:54:08.000 210 33831.69 278.39 17112.57 88888.00 2019-07-29 16:54:09.000 210 33831.69 278.40 17112.55 88888.00 2019-07-29 16:54:10.000 210 33831.71 278.41 17112.59 37914.60 2019-07-29 16:54:11.000 210 33831.73 278.37 17112.62 88888.00 2019-07-29 16:54:12.000 210 33831.73 278.37 17112.63 88888.00 2019-07-29 16:54:13.000 210 33831.73 278.39 17112.61 88888.00 2019-07-29 16:54:14.000 210 33831.72 278.40 17112.61 88888.00 2019-07-29 16:54:15.000 210 33831.73 278.39 17112.62 37914.56 2019-07-29 16:54:16.000 210 33831.72 278.38 17112.66 88888.00 2019-07-29 16:54:17.000 210 33831.74 278.41 17112.73 88888.00 2019-07-29 16:54:18.000 210 33831.72 278.39 17112.69 88888.00 2019-07-29 16:54:19.000 210 33831.74 278.39 17112.67 88888.00 2019-07-29 16:54:20.000 210 33831.73 278.44 17112.70 37914.53 2019-07-29 16:54:21.000 210 33831.73 278.37 17112.71 88888.00 2019-07-29 16:54:22.000 210 33831.75 278.38 17112.74 88888.00 2019-07-29 16:54:23.000 210 33831.73 278.39 17112.74 88888.00 2019-07-29 16:54:24.000 210 33831.74 278.36 17112.71 88888.00 2019-07-29 16:54:25.000 210 33831.74 278.34 17112.68 37914.49 2019-07-29 16:54:26.000 210 33831.74 278.37 17112.65 88888.00 2019-07-29 16:54:27.000 210 33831.69 278.32 17112.62 88888.00 2019-07-29 16:54:28.000 210 33831.74 278.33 17112.69 88888.00 2019-07-29 16:54:29.000 210 33831.72 278.31 17112.70 88888.00 2019-07-29 16:54:30.000 210 33831.65 278.33 17112.67 37914.62 2019-07-29 16:54:31.000 210 33831.64 278.36 17112.66 88888.00 2019-07-29 16:54:32.000 210 33831.65 278.34 17112.61 88888.00 2019-07-29 16:54:33.000 210 33831.67 278.34 17112.58 88888.00 2019-07-29 16:54:34.000 210 33831.66 278.31 17112.55 88888.00 2019-07-29 16:54:35.000 210 33831.65 278.32 17112.61 37914.54 2019-07-29 16:54:36.000 210 33831.68 278.32 17112.68 88888.00 2019-07-29 16:54:37.000 210 33831.74 278.36 17112.68 88888.00 2019-07-29 16:54:38.000 210 33831.70 278.32 17112.67 88888.00 2019-07-29 16:54:39.000 210 33831.70 278.33 17112.65 88888.00 2019-07-29 16:54:40.000 210 33831.68 278.33 17112.67 37914.60 2019-07-29 16:54:41.000 210 33831.68 278.33 17112.70 88888.00 2019-07-29 16:54:42.000 210 33831.65 278.34 17112.66 88888.00 2019-07-29 16:54:43.000 210 33831.64 278.33 17112.67 88888.00 2019-07-29 16:54:44.000 210 33831.66 278.33 17112.72 88888.00 2019-07-29 16:54:45.000 210 33831.65 278.36 17112.71 37914.63 2019-07-29 16:54:46.000 210 33831.69 278.35 17112.73 88888.00 2019-07-29 16:54:47.000 210 33831.68 278.34 17112.73 88888.00 2019-07-29 16:54:48.000 210 33831.72 278.35 17112.71 88888.00 2019-07-29 16:54:49.000 210 33831.72 278.32 17112.69 88888.00 2019-07-29 16:54:50.000 210 33831.72 278.28 17112.67 37914.60 2019-07-29 16:54:51.000 210 33831.72 278.28 17112.70 88888.00 2019-07-29 16:54:52.000 210 33831.72 278.28 17112.73 88888.00 2019-07-29 16:54:53.000 210 33831.70 278.32 17112.76 88888.00 2019-07-29 16:54:54.000 210 33831.66 278.32 17112.76 88888.00 2019-07-29 16:54:55.000 210 33831.72 278.37 17112.76 37914.60 2019-07-29 16:54:56.000 210 33831.70 278.36 17112.78 88888.00 2019-07-29 16:54:57.000 210 33831.71 278.33 17112.75 88888.00 2019-07-29 16:54:58.000 210 33831.73 278.34 17112.75 88888.00 2019-07-29 16:54:59.000 210 33831.76 278.33 17112.73 88888.00 2019-07-29 16:55:00.000 210 33831.78 278.33 17112.72 37914.59 2019-07-29 16:55:01.000 210 33831.78 278.37 17112.73 88888.00 2019-07-29 16:55:02.000 210 33831.74 278.38 17112.74 88888.00 2019-07-29 16:55:03.000 210 33831.77 278.40 17112.73 88888.00 2019-07-29 16:55:04.000 210 33831.79 278.36 17112.73 88888.00 2019-07-29 16:55:05.000 210 33831.82 278.33 17112.72 37914.63 2019-07-29 16:55:06.000 210 33831.81 278.29 17112.63 88888.00 2019-07-29 16:55:07.000 210 33831.80 278.27 17112.63 88888.00 2019-07-29 16:55:08.000 210 33831.81 278.31 17112.69 88888.00 2019-07-29 16:55:09.000 210 33831.80 278.34 17112.75 88888.00 2019-07-29 16:55:10.000 210 33831.84 278.32 17112.74 37914.64 2019-07-29 16:55:11.000 210 33831.81 278.34 17112.73 88888.00 2019-07-29 16:55:12.000 210 33831.77 278.34 17112.73 88888.00 2019-07-29 16:55:13.000 210 33831.81 278.35 17112.74 88888.00 2019-07-29 16:55:14.000 210 33831.80 278.33 17112.74 88888.00 2019-07-29 16:55:15.000 210 33831.80 278.34 17112.74 37914.56 2019-07-29 16:55:16.000 210 33831.84 278.32 17112.74 88888.00 2019-07-29 16:55:17.000 210 33831.85 278.30 17112.73 88888.00 2019-07-29 16:55:18.000 210 33831.82 278.30 17112.72 88888.00 2019-07-29 16:55:19.000 210 33831.81 278.31 17112.75 88888.00 2019-07-29 16:55:20.000 210 33831.83 278.31 17112.70 37914.62 2019-07-29 16:55:21.000 210 33831.86 278.30 17112.69 88888.00 2019-07-29 16:55:22.000 210 33831.79 278.27 17112.66 88888.00 2019-07-29 16:55:23.000 210 33831.78 278.27 17112.66 88888.00 2019-07-29 16:55:24.000 210 33831.82 278.25 17112.70 88888.00 2019-07-29 16:55:25.000 210 33831.83 278.22 17112.72 37914.73 2019-07-29 16:55:26.000 210 33831.83 278.25 17112.69 88888.00 2019-07-29 16:55:27.000 210 33831.87 278.29 17112.68 88888.00 2019-07-29 16:55:28.000 210 33831.87 278.26 17112.68 88888.00 2019-07-29 16:55:29.000 210 33831.81 278.28 17112.70 88888.00 2019-07-29 16:55:30.000 210 33831.82 278.24 17112.70 37914.59 2019-07-29 16:55:31.000 210 33831.81 278.26 17112.68 88888.00 2019-07-29 16:55:32.000 210 33831.80 278.27 17112.65 88888.00 2019-07-29 16:55:33.000 210 33831.84 278.27 17112.66 88888.00 2019-07-29 16:55:34.000 210 33831.85 278.28 17112.68 88888.00 2019-07-29 16:55:35.000 210 33831.87 278.26 17112.71 37914.71 2019-07-29 16:55:36.000 210 33831.82 278.27 17112.74 88888.00 2019-07-29 16:55:37.000 210 33831.80 278.28 17112.72 88888.00 2019-07-29 16:55:38.000 210 33831.81 278.28 17112.70 88888.00 2019-07-29 16:55:39.000 210 33831.83 278.26 17112.73 88888.00 2019-07-29 16:55:40.000 210 33831.84 278.27 17112.74 37914.75 2019-07-29 16:55:41.000 210 33831.86 278.26 17112.74 88888.00 2019-07-29 16:55:42.000 210 33831.86 278.28 17112.72 88888.00 2019-07-29 16:55:43.000 210 33831.88 278.30 17112.69 88888.00 2019-07-29 16:55:44.000 210 33831.89 278.27 17112.68 88888.00 2019-07-29 16:55:45.000 210 33831.86 278.19 17112.71 37914.71 2019-07-29 16:55:46.000 210 33831.83 278.21 17112.69 88888.00 2019-07-29 16:55:47.000 210 33831.89 278.21 17112.68 88888.00 2019-07-29 16:55:48.000 210 33831.84 278.18 17112.68 88888.00 2019-07-29 16:55:49.000 210 33831.85 278.18 17112.68 88888.00 2019-07-29 16:55:50.000 210 33831.87 278.25 17112.69 37914.79 2019-07-29 16:55:51.000 210 33831.86 278.28 17112.70 88888.00 2019-07-29 16:55:52.000 210 33831.85 278.29 17112.70 88888.00 2019-07-29 16:55:53.000 210 33831.85 278.25 17112.67 88888.00 2019-07-29 16:55:54.000 210 33831.85 278.21 17112.66 88888.00 2019-07-29 16:55:55.000 210 33831.85 278.18 17112.66 37914.68 2019-07-29 16:55:56.000 210 33831.81 278.18 17112.61 88888.00 2019-07-29 16:55:57.000 210 33831.81 278.18 17112.66 88888.00 2019-07-29 16:55:58.000 210 33831.85 278.18 17112.71 88888.00 2019-07-29 16:55:59.000 210 33831.86 278.17 17112.70 88888.00 2019-07-29 16:56:00.000 210 33831.81 278.15 17112.71 37914.71 2019-07-29 16:56:01.000 210 33831.78 278.17 17112.72 88888.00 2019-07-29 16:56:02.000 210 33831.80 278.16 17112.71 88888.00 2019-07-29 16:56:03.000 210 33831.77 278.16 17112.69 88888.00 2019-07-29 16:56:04.000 210 33831.76 278.14 17112.70 88888.00 2019-07-29 16:56:05.000 210 33831.78 278.15 17112.71 37914.60 2019-07-29 16:56:06.000 210 33831.76 278.15 17112.63 88888.00 2019-07-29 16:56:07.000 210 33831.81 278.11 17112.64 88888.00 2019-07-29 16:56:08.000 210 33831.82 278.11 17112.68 88888.00 2019-07-29 16:56:09.000 210 33831.77 278.06 17112.67 88888.00 2019-07-29 16:56:10.000 210 33831.74 278.02 17112.68 37914.70 2019-07-29 16:56:11.000 210 33831.76 278.04 17112.70 88888.00 2019-07-29 16:56:12.000 210 33831.75 278.10 17112.71 88888.00 2019-07-29 16:56:13.000 210 33831.76 278.11 17112.67 88888.00 2019-07-29 16:56:14.000 210 33831.76 278.12 17112.69 88888.00 2019-07-29 16:56:15.000 210 33831.73 278.15 17112.72 37914.63 2019-07-29 16:56:16.000 210 33831.76 278.12 17112.74 88888.00 2019-07-29 16:56:17.000 210 33831.77 278.11 17112.74 88888.00 2019-07-29 16:56:18.000 210 33831.78 278.10 17112.78 88888.00 2019-07-29 16:56:19.000 210 33831.80 278.11 17112.75 88888.00 2019-07-29 16:56:20.000 210 33831.82 278.08 17112.73 37914.66 2019-07-29 16:56:21.000 210 33831.79 278.04 17112.74 88888.00 2019-07-29 16:56:22.000 210 33831.76 278.03 17112.74 88888.00 2019-07-29 16:56:23.000 210 33831.76 278.07 17112.70 88888.00 2019-07-29 16:56:24.000 210 33831.75 278.06 17112.72 88888.00 2019-07-29 16:56:25.000 210 33831.73 278.04 17112.72 37914.70 2019-07-29 16:56:26.000 210 33831.76 278.06 17112.74 88888.00 2019-07-29 16:56:27.000 210 33831.81 278.05 17112.74 88888.00 2019-07-29 16:56:28.000 210 33831.79 278.05 17112.70 88888.00 2019-07-29 16:56:29.000 210 33831.78 278.02 17112.72 88888.00 2019-07-29 16:56:30.000 210 33831.76 278.00 17112.70 37914.64 2019-07-29 16:56:31.000 210 33831.71 278.01 17112.66 88888.00 2019-07-29 16:56:32.000 210 33831.73 277.98 17112.66 88888.00 2019-07-29 16:56:33.000 210 33831.75 277.98 17112.69 88888.00 2019-07-29 16:56:34.000 210 33831.73 277.99 17112.70 88888.00 2019-07-29 16:56:35.000 210 33831.78 278.04 17112.72 37914.61 2019-07-29 16:56:36.000 210 33831.78 278.03 17112.68 88888.00 2019-07-29 16:56:37.000 210 33831.77 278.02 17112.70 88888.00 2019-07-29 16:56:38.000 210 33831.79 278.01 17112.68 88888.00 2019-07-29 16:56:39.000 210 33831.78 278.00 17112.66 88888.00 2019-07-29 16:56:40.000 210 33831.78 278.04 17112.70 37914.62 2019-07-29 16:56:41.000 210 33831.75 278.06 17112.70 88888.00 2019-07-29 16:56:42.000 210 33831.76 278.05 17112.72 88888.00 2019-07-29 16:56:43.000 210 33831.78 278.02 17112.73 88888.00 2019-07-29 16:56:44.000 210 33831.74 278.03 17112.74 88888.00 2019-07-29 16:56:45.000 210 33831.71 278.01 17112.71 37914.60 2019-07-29 16:56:46.000 210 33831.76 278.01 17112.70 88888.00 2019-07-29 16:56:47.000 210 33831.72 278.02 17112.74 88888.00 2019-07-29 16:56:48.000 210 33831.71 278.07 17112.73 88888.00 2019-07-29 16:56:49.000 210 33831.73 278.06 17112.75 88888.00 2019-07-29 16:56:50.000 210 33831.73 278.00 17112.76 37914.62 2019-07-29 16:56:51.000 210 33831.77 278.02 17112.73 88888.00 2019-07-29 16:56:52.000 210 33831.75 278.05 17112.73 88888.00 2019-07-29 16:56:53.000 210 33831.76 278.06 17112.71 88888.00 2019-07-29 16:56:54.000 210 33831.74 278.06 17112.73 88888.00 2019-07-29 16:56:55.000 210 33831.77 278.06 17112.75 37914.63 2019-07-29 16:56:56.000 210 33831.78 278.01 17112.70 88888.00 2019-07-29 16:56:57.000 210 33831.75 278.00 17112.72 88888.00 2019-07-29 16:56:58.000 210 33831.76 277.98 17112.75 88888.00 2019-07-29 16:56:59.000 210 33831.78 278.02 17112.73 88888.00 2019-07-29 16:57:00.000 210 33831.76 278.00 17112.76 37914.56 2019-07-29 16:57:01.000 210 33831.75 277.98 17112.73 88888.00 2019-07-29 16:57:02.000 210 33831.78 277.99 17112.70 88888.00 2019-07-29 16:57:03.000 210 33831.80 278.00 17112.69 88888.00 2019-07-29 16:57:04.000 210 33831.81 278.00 17112.66 88888.00 2019-07-29 16:57:05.000 210 33831.81 278.00 17112.69 37914.66 2019-07-29 16:57:06.000 210 33831.79 278.03 17112.67 88888.00 2019-07-29 16:57:07.000 210 33831.78 278.04 17112.71 88888.00 2019-07-29 16:57:08.000 210 33831.77 277.99 17112.70 88888.00 2019-07-29 16:57:09.000 210 33831.77 277.98 17112.66 88888.00 2019-07-29 16:57:10.000 210 33831.80 277.99 17112.72 37914.65 2019-07-29 16:57:11.000 210 33831.79 278.01 17112.70 88888.00 2019-07-29 16:57:12.000 210 33831.84 277.98 17112.69 88888.00 2019-07-29 16:57:13.000 210 33831.84 278.01 17112.71 88888.00 2019-07-29 16:57:14.000 210 33831.84 277.97 17112.72 88888.00 2019-07-29 16:57:15.000 210 33831.80 277.92 17112.68 37914.74 2019-07-29 16:57:16.000 210 33831.77 277.92 17112.70 88888.00 2019-07-29 16:57:17.000 210 33831.78 277.95 17112.72 88888.00 2019-07-29 16:57:18.000 210 33831.79 277.95 17112.69 88888.00 2019-07-29 16:57:19.000 210 33831.83 277.94 17112.72 88888.00 2019-07-29 16:57:20.000 210 33831.81 277.95 17112.70 37914.77 2019-07-29 16:57:21.000 210 33831.81 277.93 17112.71 88888.00 2019-07-29 16:57:22.000 210 33831.81 277.94 17112.73 88888.00 2019-07-29 16:57:23.000 210 33831.81 277.88 17112.70 88888.00 2019-07-29 16:57:24.000 210 33831.81 277.89 17112.67 88888.00 2019-07-29 16:57:25.000 210 33831.81 277.89 17112.69 37914.73 2019-07-29 16:57:26.000 210 33831.80 277.90 17112.68 88888.00 2019-07-29 16:57:27.000 210 33831.79 277.89 17112.70 88888.00 2019-07-29 16:57:28.000 210 33831.82 277.91 17112.68 88888.00 2019-07-29 16:57:29.000 210 33831.82 277.90 17112.67 88888.00 2019-07-29 16:57:30.000 210 33831.83 277.88 17112.67 37914.70 2019-07-29 16:57:31.000 210 33831.86 278.08 17112.65 88888.00 2019-07-29 16:57:32.000 210 33831.82 277.97 17112.66 88888.00 2019-07-29 16:57:33.000 210 33831.84 277.91 17112.71 88888.00 2019-07-29 16:57:34.000 210 33831.85 277.90 17112.71 88888.00 2019-07-29 16:57:35.000 210 33831.91 277.91 17112.69 37914.75 2019-07-29 16:57:36.000 210 33831.92 277.89 17112.71 88888.00 2019-07-29 16:57:37.000 210 33831.94 277.90 17112.70 88888.00 2019-07-29 16:57:38.000 210 33831.93 277.94 17112.72 88888.00 2019-07-29 16:57:39.000 210 33831.92 277.94 17112.69 88888.00 2019-07-29 16:57:40.000 210 33831.91 277.89 17112.69 37914.72 2019-07-29 16:57:41.000 210 33831.90 277.88 17112.71 88888.00 2019-07-29 16:57:42.000 210 33831.90 277.88 17112.68 88888.00 2019-07-29 16:57:43.000 210 33831.90 277.89 17112.67 88888.00 2019-07-29 16:57:44.000 210 33831.87 277.92 17112.63 88888.00 2019-07-29 16:57:45.000 210 33831.88 277.92 17112.68 37914.76 2019-07-29 16:57:46.000 210 33831.91 277.90 17112.68 88888.00 2019-07-29 16:57:47.000 210 33831.91 277.92 17112.70 88888.00 2019-07-29 16:57:48.000 210 33831.91 277.93 17112.70 88888.00 2019-07-29 16:57:49.000 210 33831.94 277.92 17112.68 88888.00 2019-07-29 16:57:50.000 210 33831.94 277.95 17112.71 37914.78 2019-07-29 16:57:51.000 210 33831.96 277.93 17112.71 88888.00 2019-07-29 16:57:52.000 210 33831.98 277.93 17112.73 88888.00 2019-07-29 16:57:53.000 210 33831.99 277.94 17112.73 88888.00 2019-07-29 16:57:54.000 210 33831.99 277.93 17112.71 88888.00 2019-07-29 16:57:55.000 210 33831.91 277.90 17112.73 37914.81 2019-07-29 16:57:56.000 210 33831.94 277.90 17112.72 88888.00 2019-07-29 16:57:57.000 210 33831.95 277.93 17112.75 88888.00 2019-07-29 16:57:58.000 210 33831.96 277.91 17112.73 88888.00 2019-07-29 16:57:59.000 210 33831.99 277.90 17112.70 88888.00 2019-07-29 16:58:00.000 210 33831.99 277.90 17112.69 37914.78 2019-07-29 16:58:01.000 210 33832.01 277.89 17112.72 88888.00 2019-07-29 16:58:02.000 210 33831.99 277.85 17112.73 88888.00 2019-07-29 16:58:03.000 210 33832.04 277.87 17112.71 88888.00 2019-07-29 16:58:04.000 210 33832.02 277.91 17112.70 88888.00 2019-07-29 16:58:05.000 210 33832.04 277.94 17112.70 37914.84 2019-07-29 16:58:06.000 210 33832.03 277.94 17112.71 88888.00 2019-07-29 16:58:07.000 210 33832.00 277.92 17112.72 88888.00 2019-07-29 16:58:08.000 210 33831.99 277.93 17112.75 88888.00 2019-07-29 16:58:09.000 210 33832.02 277.95 17112.74 88888.00 2019-07-29 16:58:10.000 210 33832.01 277.96 17112.74 37914.87 2019-07-29 16:58:11.000 210 33832.01 277.96 17112.73 88888.00 2019-07-29 16:58:12.000 210 33831.96 277.96 17112.75 88888.00 2019-07-29 16:58:13.000 210 33831.92 277.94 17112.74 88888.00 2019-07-29 16:58:14.000 210 33831.96 277.92 17112.74 88888.00 2019-07-29 16:58:15.000 210 33831.94 277.88 17112.77 37914.85 2019-07-29 16:58:16.000 210 33831.93 277.86 17112.75 88888.00 2019-07-29 16:58:17.000 210 33831.94 277.88 17112.76 88888.00 2019-07-29 16:58:18.000 210 33831.95 277.90 17112.71 88888.00 2019-07-29 16:58:19.000 210 33831.92 277.93 17112.71 88888.00 2019-07-29 16:58:20.000 210 33831.93 277.94 17112.70 37914.81 2019-07-29 16:58:21.000 210 33831.92 277.96 17112.71 88888.00 2019-07-29 16:58:22.000 210 33831.85 277.95 17112.72 88888.00 2019-07-29 16:58:23.000 210 33831.87 277.96 17112.73 88888.00 2019-07-29 16:58:24.000 210 33831.91 277.93 17112.71 88888.00 2019-07-29 16:58:25.000 210 33831.91 277.90 17112.69 37914.84 2019-07-29 16:58:26.000 210 33831.90 277.90 17112.70 88888.00 2019-07-29 16:58:27.000 210 33831.89 277.92 17112.70 88888.00 2019-07-29 16:58:28.000 210 33831.92 277.92 17112.70 88888.00 2019-07-29 16:58:29.000 210 33831.94 277.91 17112.70 88888.00 2019-07-29 16:58:30.000 210 33831.92 277.92 17112.67 37914.82 2019-07-29 16:58:31.000 210 33831.91 277.98 17112.68 88888.00 2019-07-29 16:58:32.000 210 33831.89 278.00 17112.72 88888.00 2019-07-29 16:58:33.000 210 33831.90 277.97 17112.72 88888.00 2019-07-29 16:58:34.000 210 33831.90 277.98 17112.67 88888.00 2019-07-29 16:58:35.000 210 33831.90 277.96 17112.72 37914.76 2019-07-29 16:58:36.000 210 33831.88 277.96 17112.74 88888.00 2019-07-29 16:58:37.000 210 33831.89 277.97 17112.73 88888.00 2019-07-29 16:58:38.000 210 33831.89 277.97 17112.71 88888.00 2019-07-29 16:58:39.000 210 33831.91 277.97 17112.66 88888.00 2019-07-29 16:58:40.000 210 33831.88 277.92 17112.66 37914.84 2019-07-29 16:58:41.000 210 33831.93 277.91 17112.70 88888.00 2019-07-29 16:58:42.000 210 33831.96 277.91 17112.68 88888.00 2019-07-29 16:58:43.000 210 33831.96 277.93 17112.66 88888.00 2019-07-29 16:58:44.000 210 33831.94 277.91 17112.67 88888.00 2019-07-29 16:58:45.000 210 33832.00 277.90 17112.66 37914.85 2019-07-29 16:58:46.000 210 33831.96 277.91 17112.64 88888.00 2019-07-29 16:58:47.000 210 33831.88 277.94 17112.66 88888.00 2019-07-29 16:58:48.000 210 33831.90 277.93 17112.64 88888.00 2019-07-29 16:58:49.000 210 33831.93 277.95 17112.66 88888.00 2019-07-29 16:58:50.000 210 33831.89 277.97 17112.62 37914.84 2019-07-29 16:58:51.000 210 33831.86 277.99 17112.66 88888.00 2019-07-29 16:58:52.000 210 33831.90 277.94 17112.67 88888.00 2019-07-29 16:58:53.000 210 33831.94 277.94 17112.68 88888.00 2019-07-29 16:58:54.000 210 33831.92 277.94 17112.68 88888.00 2019-07-29 16:58:55.000 210 33831.84 277.95 17112.64 37914.86 2019-07-29 16:58:56.000 210 33831.86 278.00 17112.62 88888.00 2019-07-29 16:58:57.000 210 33831.89 277.99 17112.62 88888.00 2019-07-29 16:58:58.000 210 33831.86 278.01 17112.62 88888.00 2019-07-29 16:58:59.000 210 33831.90 277.99 17112.67 88888.00 2019-07-29 16:59:00.000 210 33831.90 277.98 17112.67 37914.81 2019-07-29 16:59:01.000 210 33831.91 277.98 17112.68 88888.00 2019-07-29 16:59:02.000 210 33831.91 277.97 17112.68 88888.00 2019-07-29 16:59:03.000 210 33831.92 278.02 17112.67 88888.00 2019-07-29 16:59:04.000 210 33831.91 277.98 17112.67 88888.00 2019-07-29 16:59:05.000 210 33831.90 277.99 17112.64 37914.78 2019-07-29 16:59:06.000 210 33831.89 278.01 17112.64 88888.00 2019-07-29 16:59:07.000 210 33831.94 278.00 17112.67 88888.00 2019-07-29 16:59:08.000 210 33831.90 278.02 17112.70 88888.00 2019-07-29 16:59:09.000 210 33831.85 278.01 17112.72 88888.00 2019-07-29 16:59:10.000 210 33831.87 278.02 17112.68 37914.75 2019-07-29 16:59:11.000 210 33831.85 277.98 17112.69 88888.00 2019-07-29 16:59:12.000 210 33831.79 277.96 17112.70 88888.00 2019-07-29 16:59:13.000 210 33831.80 277.95 17112.70 88888.00 2019-07-29 16:59:14.000 210 33831.83 277.95 17112.72 88888.00 2019-07-29 16:59:15.000 210 33831.87 277.96 17112.68 37914.74 2019-07-29 16:59:16.000 210 33831.89 277.99 17112.71 88888.00 2019-07-29 16:59:17.000 210 33831.87 277.98 17112.71 88888.00 2019-07-29 16:59:18.000 210 33831.84 278.02 17112.69 88888.00 2019-07-29 16:59:19.000 210 33831.82 278.04 17112.69 88888.00 2019-07-29 16:59:20.000 210 33831.80 278.02 17112.66 37914.81 2019-07-29 16:59:21.000 210 33831.79 278.00 17112.67 88888.00 2019-07-29 16:59:22.000 210 33831.81 278.01 17112.65 88888.00 2019-07-29 16:59:23.000 210 33831.81 278.03 17112.70 88888.00 2019-07-29 16:59:24.000 210 33831.79 278.02 17112.72 88888.00 2019-07-29 16:59:25.000 210 33831.80 278.01 17112.70 37914.71 2019-07-29 16:59:26.000 210 33831.81 277.97 17112.69 88888.00 2019-07-29 16:59:27.000 210 33831.81 277.98 17112.73 88888.00 2019-07-29 16:59:28.000 210 33831.80 277.98 17112.74 88888.00 2019-07-29 16:59:29.000 210 33831.81 278.00 17112.76 88888.00 2019-07-29 16:59:30.000 210 33831.81 278.02 17112.73 37914.67 2019-07-29 16:59:31.000 210 33831.83 278.03 17112.72 88888.00 2019-07-29 16:59:32.000 210 33831.83 278.03 17112.71 88888.00 2019-07-29 16:59:33.000 210 33831.85 278.04 17112.72 88888.00 2019-07-29 16:59:34.000 210 33831.86 278.06 17112.75 88888.00 2019-07-29 16:59:35.000 210 33831.90 278.05 17112.76 37914.72 2019-07-29 16:59:36.000 210 33831.92 278.06 17112.76 88888.00 2019-07-29 16:59:37.000 210 33831.92 278.05 17112.72 88888.00 2019-07-29 16:59:38.000 210 33831.88 278.05 17112.69 88888.00 2019-07-29 16:59:39.000 210 33831.88 278.05 17112.67 88888.00 2019-07-29 16:59:40.000 210 33831.89 278.06 17112.66 37914.76 2019-07-29 16:59:41.000 210 33831.91 278.05 17112.70 88888.00 2019-07-29 16:59:42.000 210 33831.91 278.08 17112.70 88888.00 2019-07-29 16:59:43.000 210 33831.90 278.05 17112.69 88888.00 2019-07-29 16:59:44.000 210 33831.90 278.02 17112.66 88888.00 2019-07-29 16:59:45.000 210 33831.90 278.00 17112.65 37914.74 2019-07-29 16:59:46.000 210 33831.89 277.99 17112.69 88888.00 2019-07-29 16:59:47.000 210 33831.89 278.01 17112.71 88888.00 2019-07-29 16:59:48.000 210 33831.90 278.02 17112.69 88888.00 2019-07-29 16:59:49.000 210 33831.87 278.04 17112.68 88888.00 2019-07-29 16:59:50.000 210 33831.89 278.04 17112.70 37914.82 2019-07-29 16:59:51.000 210 33831.91 278.06 17112.71 88888.00 2019-07-29 16:59:52.000 210 33831.91 278.10 17112.68 88888.00 2019-07-29 16:59:53.000 210 33831.91 278.08 17112.67 88888.00 2019-07-29 16:59:54.000 210 33831.88 278.06 17112.71 88888.00 2019-07-29 16:59:55.000 210 33831.87 278.04 17112.74 37914.74 2019-07-29 16:59:56.000 210 33831.90 278.07 17112.77 88888.00 2019-07-29 16:59:57.000 210 33831.90 278.06 17112.79 88888.00 2019-07-29 16:59:58.000 210 33831.95 278.05 17112.76 88888.00 2019-07-29 16:59:59.000 210 33831.96 278.07 17112.74 88888.00 2019-07-29 17:00:00.000 210 33831.96 278.09 17112.72 37914.77 2019-07-29 17:00:01.000 210 33831.91 278.13 17112.75 88888.00 2019-07-29 17:00:02.000 210 33831.92 278.14 17112.78 88888.00 2019-07-29 17:00:03.000 210 33831.92 278.10 17112.75 88888.00 2019-07-29 17:00:04.000 210 33831.92 278.09 17112.76 88888.00 2019-07-29 17:00:05.000 210 33831.94 278.08 17112.78 37914.85 2019-07-29 17:00:06.000 210 33831.93 278.06 17112.79 88888.00 2019-07-29 17:00:07.000 210 33831.93 278.05 17112.81 88888.00 2019-07-29 17:00:08.000 210 33831.92 278.06 17112.80 88888.00 2019-07-29 17:00:09.000 210 33831.90 278.12 17112.74 88888.00 2019-07-29 17:00:10.000 210 33831.86 278.09 17112.72 37914.86 2019-07-29 17:00:11.000 210 33831.86 278.09 17112.71 88888.00 2019-07-29 17:00:12.000 210 33831.89 278.10 17112.74 88888.00 2019-07-29 17:00:13.000 210 33831.93 278.07 17112.73 88888.00 2019-07-29 17:00:14.000 210 33831.92 278.11 17112.74 88888.00 2019-07-29 17:00:15.000 210 33831.93 278.14 17112.70 37914.82 2019-07-29 17:00:16.000 210 33831.91 278.14 17112.71 88888.00 2019-07-29 17:00:17.000 210 33831.88 278.12 17112.70 88888.00 2019-07-29 17:00:18.000 210 33831.89 278.12 17112.66 88888.00 2019-07-29 17:00:19.000 210 33831.96 278.12 17112.69 88888.00 2019-07-29 17:00:20.000 210 33831.95 278.11 17112.68 37914.80 2019-07-29 17:00:21.000 210 33831.96 278.12 17112.67 88888.00 2019-07-29 17:00:22.000 210 33831.92 278.16 17112.69 88888.00 2019-07-29 17:00:23.000 210 33831.91 278.10 17112.69 88888.00 2019-07-29 17:00:24.000 210 33831.94 278.09 17112.69 88888.00 2019-07-29 17:00:25.000 210 33831.94 278.11 17112.67 37914.84 2019-07-29 17:00:26.000 210 33831.94 278.06 17112.68 88888.00 2019-07-29 17:00:27.000 210 33831.97 278.07 17112.70 88888.00 2019-07-29 17:00:28.000 210 33831.96 278.08 17112.71 88888.00 2019-07-29 17:00:29.000 210 33831.96 278.11 17112.65 88888.00 2019-07-29 17:00:30.000 210 33831.96 278.10 17112.66 37914.77 2019-07-29 17:00:31.000 210 33831.96 278.08 17112.67 88888.00 2019-07-29 17:00:32.000 210 33831.96 278.03 17112.67 88888.00 2019-07-29 17:00:33.000 210 33832.00 278.03 17112.64 88888.00 2019-07-29 17:00:34.000 210 33832.07 278.03 17112.65 88888.00 2019-07-29 17:00:35.000 210 33832.07 278.06 17112.68 37914.88 2019-07-29 17:00:36.000 210 33832.06 278.06 17112.64 88888.00 2019-07-29 17:00:37.000 210 33832.09 278.06 17112.67 88888.00 2019-07-29 17:00:38.000 210 33832.06 277.99 17112.72 88888.00 2019-07-29 17:00:39.000 210 33832.04 278.01 17112.75 88888.00 2019-07-29 17:00:40.000 210 33832.05 278.02 17112.72 37914.97 2019-07-29 17:00:41.000 210 33832.04 278.02 17112.68 88888.00 2019-07-29 17:00:42.000 210 33832.05 278.01 17112.67 88888.00 2019-07-29 17:00:43.000 210 33832.07 277.99 17112.69 88888.00 2019-07-29 17:00:44.000 210 33832.09 277.97 17112.70 88888.00 2019-07-29 17:00:45.000 210 33832.10 277.98 17112.67 37914.87 2019-07-29 17:00:46.000 210 33832.09 277.98 17112.65 88888.00 2019-07-29 17:00:47.000 210 33832.09 277.97 17112.62 88888.00 2019-07-29 17:00:48.000 210 33832.14 278.00 17112.63 88888.00 2019-07-29 17:00:49.000 210 33832.09 278.02 17112.65 88888.00 2019-07-29 17:00:50.000 210 33832.08 278.00 17112.65 37914.88 2019-07-29 17:00:51.000 210 33832.06 278.02 17112.66 88888.00 2019-07-29 17:00:52.000 210 33832.04 278.00 17112.68 88888.00 2019-07-29 17:00:53.000 210 33832.05 277.98 17112.69 88888.00 2019-07-29 17:00:54.000 210 33832.05 277.96 17112.68 88888.00 2019-07-29 17:00:55.000 210 33832.09 277.94 17112.65 37914.84 2019-07-29 17:00:56.000 210 33832.12 277.92 17112.65 88888.00 2019-07-29 17:00:57.000 210 33832.10 277.93 17112.66 88888.00 2019-07-29 17:00:58.000 210 33832.09 277.95 17112.64 88888.00 2019-07-29 17:00:59.000 210 33832.12 277.99 17112.62 88888.00 2019-07-29 17:01:00.000 210 33832.13 277.99 17112.65 37914.90 2019-07-29 17:01:01.000 210 33832.13 278.01 17112.64 88888.00 2019-07-29 17:01:02.000 210 33832.12 278.01 17112.67 88888.00 2019-07-29 17:01:03.000 210 33832.10 277.95 17112.70 88888.00 2019-07-29 17:01:04.000 210 33832.11 277.94 17112.71 88888.00 2019-07-29 17:01:05.000 210 33832.10 277.97 17112.69 37914.91 2019-07-29 17:01:06.000 210 33832.06 277.98 17112.67 88888.00 2019-07-29 17:01:07.000 210 33832.06 277.99 17112.69 88888.00 2019-07-29 17:01:08.000 210 33832.05 277.97 17112.71 88888.00 2019-07-29 17:01:09.000 210 33832.08 277.97 17112.72 88888.00 2019-07-29 17:01:10.000 210 33832.09 277.97 17112.74 37914.89 2019-07-29 17:01:11.000 210 33832.06 277.96 17112.69 88888.00 2019-07-29 17:01:12.000 210 33832.06 277.89 17112.74 88888.00 2019-07-29 17:01:13.000 210 33832.11 277.85 17112.73 88888.00 2019-07-29 17:01:14.000 210 33832.12 277.87 17112.73 88888.00 2019-07-29 17:01:15.000 210 33832.08 277.91 17112.71 37914.83 2019-07-29 17:01:16.000 210 33832.08 277.94 17112.69 88888.00 2019-07-29 17:01:17.000 210 33832.05 277.96 17112.68 88888.00 2019-07-29 17:01:18.000 210 33832.01 277.96 17112.72 88888.00 2019-07-29 17:01:19.000 210 33832.03 277.94 17112.66 88888.00 2019-07-29 17:01:20.000 210 33831.99 277.95 17112.68 37914.86 2019-07-29 17:01:21.000 210 33832.00 277.92 17112.66 88888.00 2019-07-29 17:01:22.000 210 33832.04 277.92 17112.69 88888.00 2019-07-29 17:01:23.000 210 33832.06 277.96 17112.70 88888.00 2019-07-29 17:01:24.000 210 33832.05 277.93 17112.69 88888.00 2019-07-29 17:01:25.000 210 33832.03 277.93 17112.69 37914.92 2019-07-29 17:01:26.000 210 33832.05 277.89 17112.68 88888.00 2019-07-29 17:01:27.000 210 33832.09 277.87 17112.64 88888.00 2019-07-29 17:01:28.000 210 33832.05 277.95 17112.61 88888.00 2019-07-29 17:01:29.000 210 33832.01 277.95 17112.66 88888.00 2019-07-29 17:01:30.000 210 33831.99 277.93 17112.70 37914.71 2019-07-29 17:01:31.000 210 33831.98 277.91 17112.65 88888.00 2019-07-29 17:01:32.000 210 33831.99 277.91 17112.63 88888.00 2019-07-29 17:01:33.000 210 33831.97 277.93 17112.61 88888.00 2019-07-29 17:01:34.000 210 33831.92 277.96 17112.63 88888.00 2019-07-29 17:01:35.000 210 33831.93 277.96 17112.64 37914.75 2019-07-29 17:01:36.000 210 33831.93 277.91 17112.64 88888.00 2019-07-29 17:01:37.000 210 33831.92 277.89 17112.65 88888.00 2019-07-29 17:01:38.000 210 33831.91 277.93 17112.65 88888.00 2019-07-29 17:01:39.000 210 33831.94 277.88 17112.67 88888.00 2019-07-29 17:01:40.000 210 33831.97 277.86 17112.66 37914.77 2019-07-29 17:01:41.000 210 33831.93 277.85 17112.70 88888.00 2019-07-29 17:01:42.000 210 33831.94 277.90 17112.69 88888.00 2019-07-29 17:01:43.000 210 33831.94 277.94 17112.69 88888.00 2019-07-29 17:01:44.000 210 33831.90 277.96 17112.67 88888.00 2019-07-29 17:01:45.000 210 33831.89 278.00 17112.64 37914.75 2019-07-29 17:01:46.000 210 33831.93 277.94 17112.61 88888.00 2019-07-29 17:01:47.000 210 33831.93 277.94 17112.61 88888.00 2019-07-29 17:01:48.000 210 33831.89 277.97 17112.64 88888.00 2019-07-29 17:01:49.000 210 33831.89 277.92 17112.70 88888.00 2019-07-29 17:01:50.000 210 33831.89 277.92 17112.72 37914.80 2019-07-29 17:01:51.000 210 33831.91 277.91 17112.72 88888.00 2019-07-29 17:01:52.000 210 33831.94 277.91 17112.75 88888.00 2019-07-29 17:01:53.000 210 33831.92 277.93 17112.74 88888.00 2019-07-29 17:01:54.000 210 33831.94 277.95 17112.73 88888.00 2019-07-29 17:01:55.000 210 33831.96 277.93 17112.74 37914.81 2019-07-29 17:01:56.000 210 33831.98 277.92 17112.72 88888.00 2019-07-29 17:01:57.000 210 33832.01 277.92 17112.67 88888.00 2019-07-29 17:01:58.000 210 33831.97 277.94 17112.68 88888.00 2019-07-29 17:01:59.000 210 33831.99 277.96 17112.71 88888.00 2019-07-29 17:02:00.000 210 33832.04 277.95 17112.67 37914.77 2019-07-29 17:02:01.000 210 33832.07 277.91 17112.64 88888.00 2019-07-29 17:02:02.000 210 33832.07 277.89 17112.65 88888.00 2019-07-29 17:02:03.000 210 33832.04 277.91 17112.66 88888.00 2019-07-29 17:02:04.000 210 33832.04 277.94 17112.67 88888.00 2019-07-29 17:02:05.000 210 33832.04 277.96 17112.69 37914.80 2019-07-29 17:02:06.000 210 33832.03 277.92 17112.68 88888.00 2019-07-29 17:02:07.000 210 33832.00 277.92 17112.64 88888.00 2019-07-29 17:02:08.000 210 33832.02 277.91 17112.65 88888.00 2019-07-29 17:02:09.000 210 33832.06 277.94 17112.70 88888.00 2019-07-29 17:02:10.000 210 33832.08 277.92 17112.72 37914.83 2019-07-29 17:02:11.000 210 33832.08 277.91 17112.77 88888.00 2019-07-29 17:02:12.000 210 33832.06 277.88 17112.75 88888.00 2019-07-29 17:02:13.000 210 33832.02 277.92 17112.70 88888.00 2019-07-29 17:02:14.000 210 33832.03 277.90 17112.69 88888.00 2019-07-29 17:02:15.000 210 33832.06 277.91 17112.69 37914.90 2019-07-29 17:02:16.000 210 33832.06 277.91 17112.71 88888.00 2019-07-29 17:02:17.000 210 33832.09 277.88 17112.71 88888.00 2019-07-29 17:02:18.000 210 33832.10 277.89 17112.72 88888.00 2019-07-29 17:02:19.000 210 33832.12 277.89 17112.71 88888.00 2019-07-29 17:02:20.000 210 33832.11 277.90 17112.70 37914.96 2019-07-29 17:02:21.000 210 33832.08 277.90 17112.68 88888.00 2019-07-29 17:02:22.000 210 33832.09 277.89 17112.67 88888.00 2019-07-29 17:02:23.000 210 33832.10 277.90 17112.67 88888.00 2019-07-29 17:02:24.000 210 33832.09 277.87 17112.70 88888.00 2019-07-29 17:02:25.000 210 33832.08 277.85 17112.72 37914.95 2019-07-29 17:02:26.000 210 33832.06 277.88 17112.72 88888.00 2019-07-29 17:02:27.000 210 33832.10 277.90 17112.68 88888.00 2019-07-29 17:02:28.000 210 33832.13 277.90 17112.64 88888.00 2019-07-29 17:02:29.000 210 33832.17 277.88 17112.66 88888.00 2019-07-29 17:02:30.000 210 33832.15 277.90 17112.66 37914.88 2019-07-29 17:02:31.000 210 33832.16 277.92 17112.68 88888.00 2019-07-29 17:02:32.000 210 33832.18 277.91 17112.68 88888.00 2019-07-29 17:02:33.000 210 33832.18 277.87 17112.68 88888.00 2019-07-29 17:02:34.000 210 33832.17 277.88 17112.67 88888.00 2019-07-29 17:02:35.000 210 33832.20 277.89 17112.68 37915.02 2019-07-29 17:02:36.000 210 33832.16 277.88 17112.67 88888.00 2019-07-29 17:02:37.000 210 33832.16 277.89 17112.70 88888.00 2019-07-29 17:02:38.000 210 33832.19 277.91 17112.72 88888.00 2019-07-29 17:02:39.000 210 33832.19 277.91 17112.75 88888.00 2019-07-29 17:02:40.000 210 33832.18 277.90 17112.71 37915.04 2019-07-29 17:02:41.000 210 33832.19 277.89 17112.71 88888.00 2019-07-29 17:02:42.000 210 33832.21 277.89 17112.71 88888.00 2019-07-29 17:02:43.000 210 33832.22 277.91 17112.70 88888.00 2019-07-29 17:02:44.000 210 33832.24 277.93 17112.68 88888.00 2019-07-29 17:02:45.000 210 33832.22 277.90 17112.69 37914.97 2019-07-29 17:02:46.000 210 33832.21 277.86 17112.71 88888.00 2019-07-29 17:02:47.000 210 33832.24 277.82 17112.69 88888.00 2019-07-29 17:02:48.000 210 33832.25 277.80 17112.69 88888.00 2019-07-29 17:02:49.000 210 33832.23 277.82 17112.68 88888.00 2019-07-29 17:02:50.000 210 33832.26 277.84 17112.68 37915.05 2019-07-29 17:02:51.000 210 33832.30 277.82 17112.70 88888.00 2019-07-29 17:02:52.000 210 33832.27 277.83 17112.67 88888.00 2019-07-29 17:02:53.000 210 33832.29 277.78 17112.66 88888.00 2019-07-29 17:02:54.000 210 33832.31 277.77 17112.65 88888.00 2019-07-29 17:02:55.000 210 33832.31 277.80 17112.65 37915.11 2019-07-29 17:02:56.000 210 33832.37 277.80 17112.62 88888.00 2019-07-29 17:02:57.000 210 33832.38 277.81 17112.64 88888.00 2019-07-29 17:02:58.000 210 33832.40 277.78 17112.66 88888.00 2019-07-29 17:02:59.000 210 33832.37 277.76 17112.68 88888.00 2019-07-29 17:03:00.000 210 33832.40 277.72 17112.68 37915.11 2019-07-29 17:03:01.000 210 33832.41 277.70 17112.65 88888.00 2019-07-29 17:03:02.000 210 33832.39 277.74 17112.66 88888.00 2019-07-29 17:03:03.000 210 33832.37 277.72 17112.63 88888.00 2019-07-29 17:03:04.000 210 33832.41 277.77 17112.66 88888.00 2019-07-29 17:03:05.000 210 33832.44 277.79 17112.67 37915.12 2019-07-29 17:03:06.000 210 33832.42 277.75 17112.62 88888.00 2019-07-29 17:03:07.000 210 33832.39 277.81 17112.60 88888.00 2019-07-29 17:03:08.000 210 33832.42 277.83 17112.60 88888.00 2019-07-29 17:03:09.000 210 33832.41 277.81 17112.59 88888.00 2019-07-29 17:03:10.000 210 33832.40 277.79 17112.57 37915.21 2019-07-29 17:03:11.000 210 33832.38 277.81 17112.59 88888.00 2019-07-29 17:03:12.000 210 33832.36 277.82 17112.67 88888.00 2019-07-29 17:03:13.000 210 33832.38 277.79 17112.64 88888.00 2019-07-29 17:03:14.000 210 33832.39 277.78 17112.62 88888.00 2019-07-29 17:03:15.000 210 33832.36 277.83 17112.64 37915.17 2019-07-29 17:03:16.000 210 33832.38 277.76 17112.66 88888.00 2019-07-29 17:03:17.000 210 33832.38 277.73 17112.63 88888.00 2019-07-29 17:03:18.000 210 33832.38 277.72 17112.60 88888.00 2019-07-29 17:03:19.000 210 33832.37 277.72 17112.59 88888.00 2019-07-29 17:03:20.000 210 33832.36 277.73 17112.56 37915.09 2019-07-29 17:03:21.000 210 33832.38 277.71 17112.60 88888.00 2019-07-29 17:03:22.000 210 33832.37 277.66 17112.57 88888.00 2019-07-29 17:03:23.000 210 33832.40 277.68 17112.58 88888.00 2019-07-29 17:03:24.000 210 33832.42 277.70 17112.60 88888.00 2019-07-29 17:03:25.000 210 33832.38 277.69 17112.64 37915.12 2019-07-29 17:03:26.000 210 33832.39 277.71 17112.58 88888.00 2019-07-29 17:03:27.000 210 33832.35 277.73 17112.60 88888.00 2019-07-29 17:03:28.000 210 33832.35 277.72 17112.62 88888.00 2019-07-29 17:03:29.000 210 33832.40 277.77 17112.58 88888.00 2019-07-29 17:03:30.000 210 33832.39 277.74 17112.56 37915.20 2019-07-29 17:03:31.000 210 33832.40 277.75 17112.61 88888.00 2019-07-29 17:03:32.000 210 33832.41 277.68 17112.65 88888.00 2019-07-29 17:03:33.000 210 33832.47 277.66 17112.68 88888.00 2019-07-29 17:03:34.000 210 33832.46 277.68 17112.67 88888.00 2019-07-29 17:03:35.000 210 33832.44 277.68 17112.66 37915.24 2019-07-29 17:03:36.000 210 33832.42 277.66 17112.63 88888.00 2019-07-29 17:03:37.000 210 33832.41 277.63 17112.64 88888.00 2019-07-29 17:03:38.000 210 33832.43 277.66 17112.67 88888.00 2019-07-29 17:03:39.000 210 33832.45 277.64 17112.61 88888.00 2019-07-29 17:03:40.000 210 33832.41 277.64 17112.58 37915.21 2019-07-29 17:03:41.000 210 33832.45 277.71 17112.57 88888.00 2019-07-29 17:03:42.000 210 33832.50 277.70 17112.60 88888.00 2019-07-29 17:03:43.000 210 33832.50 277.66 17112.56 88888.00 2019-07-29 17:03:44.000 210 33832.52 277.66 17112.56 88888.00 2019-07-29 17:03:45.000 210 33832.51 277.67 17112.57 37915.20 2019-07-29 17:03:46.000 210 33832.49 277.69 17112.61 88888.00 2019-07-29 17:03:47.000 210 33832.49 277.71 17112.64 88888.00 2019-07-29 17:03:48.000 210 33832.52 277.64 17112.64 88888.00 2019-07-29 17:03:49.000 210 33832.52 277.65 17112.68 88888.00 2019-07-29 17:03:50.000 210 33832.54 277.68 17112.66 37915.26 2019-07-29 17:03:51.000 210 33832.50 277.69 17112.64 88888.00 2019-07-29 17:03:52.000 210 33832.51 277.71 17112.63 88888.00 2019-07-29 17:03:53.000 210 33832.54 277.69 17112.67 88888.00 2019-07-29 17:03:54.000 210 33832.53 277.70 17112.66 88888.00 2019-07-29 17:03:55.000 210 33832.52 277.65 17112.68 37915.26 2019-07-29 17:03:56.000 210 33832.52 277.62 17112.68 88888.00 2019-07-29 17:03:57.000 210 33832.50 277.63 17112.69 88888.00 2019-07-29 17:03:58.000 210 33832.51 277.65 17112.65 88888.00 2019-07-29 17:03:59.000 210 33832.48 277.65 17112.64 88888.00 2019-07-29 17:04:00.000 210 33832.49 277.63 17112.68 37915.23 2019-07-29 17:04:01.000 210 33832.53 277.60 17112.68 88888.00 2019-07-29 17:04:02.000 210 33832.56 277.57 17112.69 88888.00 2019-07-29 17:04:03.000 210 33832.52 277.61 17112.66 88888.00 2019-07-29 17:04:04.000 210 33832.48 277.61 17112.66 88888.00 2019-07-29 17:04:05.000 210 33832.49 277.60 17112.59 37915.13 2019-07-29 17:04:06.000 210 33832.52 277.57 17112.61 88888.00 2019-07-29 17:04:07.000 210 33832.51 277.58 17112.63 88888.00 2019-07-29 17:04:08.000 210 33832.54 277.61 17112.61 88888.00 2019-07-29 17:04:09.000 210 33832.54 277.63 17112.62 88888.00 2019-07-29 17:04:10.000 210 33832.55 277.63 17112.55 37915.21 2019-07-29 17:04:11.000 210 33832.54 277.63 17112.60 88888.00 2019-07-29 17:04:12.000 210 33832.55 277.66 17112.64 88888.00 2019-07-29 17:04:13.000 210 33832.53 277.68 17112.63 88888.00 2019-07-29 17:04:14.000 210 33832.54 277.63 17112.65 88888.00 2019-07-29 17:04:15.000 210 33832.48 277.61 17112.61 37915.26 2019-07-29 17:04:16.000 210 33832.51 277.59 17112.62 88888.00 2019-07-29 17:04:17.000 210 33832.58 277.62 17112.64 88888.00 2019-07-29 17:04:18.000 210 33832.57 277.61 17112.69 88888.00 2019-07-29 17:04:19.000 210 33832.59 277.61 17112.65 88888.00 2019-07-29 17:04:20.000 210 33832.55 277.59 17112.60 37915.25 2019-07-29 17:04:21.000 210 33832.54 277.59 17112.61 88888.00 2019-07-29 17:04:22.000 210 33832.59 277.55 17112.59 88888.00 2019-07-29 17:04:23.000 210 33832.58 277.53 17112.63 88888.00 2019-07-29 17:04:24.000 210 33832.60 277.52 17112.65 88888.00 2019-07-29 17:04:25.000 210 33832.56 277.53 17112.63 37915.25 2019-07-29 17:04:26.000 210 33832.55 277.55 17112.63 88888.00 2019-07-29 17:04:27.000 210 33832.59 277.56 17112.57 88888.00 2019-07-29 17:04:28.000 210 33832.61 277.56 17112.60 88888.00 2019-07-29 17:04:29.000 210 33832.59 277.54 17112.64 88888.00 2019-07-29 17:04:30.000 210 33832.56 277.51 17112.63 37915.27 2019-07-29 17:04:31.000 210 33832.57 277.52 17112.62 88888.00 2019-07-29 17:04:32.000 210 33832.55 277.52 17112.61 88888.00 2019-07-29 17:04:33.000 210 33832.58 277.52 17112.61 88888.00 2019-07-29 17:04:34.000 210 33832.59 277.52 17112.63 88888.00 2019-07-29 17:04:35.000 210 33832.59 277.49 17112.61 37915.27 2019-07-29 17:04:36.000 210 33832.61 277.50 17112.60 88888.00 2019-07-29 17:04:37.000 210 33832.63 277.52 17112.64 88888.00 2019-07-29 17:04:38.000 210 33832.62 277.50 17112.65 88888.00 2019-07-29 17:04:39.000 210 33832.59 277.53 17112.63 88888.00 2019-07-29 17:04:40.000 210 33832.57 277.49 17112.63 37915.38 2019-07-29 17:04:41.000 210 33832.54 277.48 17112.62 88888.00 2019-07-29 17:04:42.000 210 33832.55 277.50 17112.61 88888.00 2019-07-29 17:04:43.000 210 33832.53 277.48 17112.60 88888.00 2019-07-29 17:04:44.000 210 33832.53 277.48 17112.63 88888.00 2019-07-29 17:04:45.000 210 33832.56 277.49 17112.63 37915.23 2019-07-29 17:04:46.000 210 33832.55 277.48 17112.63 88888.00 2019-07-29 17:04:47.000 210 33832.59 277.46 17112.63 88888.00 2019-07-29 17:04:48.000 210 33832.60 277.50 17112.61 88888.00 2019-07-29 17:04:49.000 210 33832.58 277.49 17112.62 88888.00 2019-07-29 17:04:50.000 210 33832.57 277.52 17112.61 37915.33 2019-07-29 17:04:51.000 210 33832.55 277.48 17112.63 88888.00 2019-07-29 17:04:52.000 210 33832.55 277.48 17112.63 88888.00 2019-07-29 17:04:53.000 210 33832.53 277.48 17112.61 88888.00 2019-07-29 17:04:54.000 210 33832.57 277.50 17112.61 88888.00 2019-07-29 17:04:55.000 210 33832.58 277.50 17112.68 37915.39 2019-07-29 17:04:56.000 210 33832.59 277.48 17112.64 88888.00 2019-07-29 17:04:57.000 210 33832.60 277.44 17112.63 88888.00 2019-07-29 17:04:58.000 210 33832.59 277.43 17112.65 88888.00 2019-07-29 17:04:59.000 210 33832.59 277.48 17112.65 88888.00 2019-07-29 17:05:00.000 210 33832.59 277.54 17112.63 37915.31 2019-07-29 17:05:01.000 210 33832.57 277.55 17112.68 88888.00 2019-07-29 17:05:02.000 210 33832.54 277.53 17112.68 88888.00 2019-07-29 17:05:03.000 210 33832.53 277.49 17112.68 88888.00 2019-07-29 17:05:04.000 210 33832.54 277.49 17112.69 88888.00 2019-07-29 17:05:05.000 210 33832.53 277.47 17112.68 37915.41 2019-07-29 17:05:06.000 210 33832.56 277.50 17112.70 88888.00 2019-07-29 17:05:07.000 210 33832.57 277.48 17112.64 88888.00 2019-07-29 17:05:08.000 210 33832.59 277.45 17112.63 88888.00 2019-07-29 17:05:09.000 210 33832.55 277.45 17112.66 88888.00 2019-07-29 17:05:10.000 210 33832.57 277.44 17112.70 37915.35 2019-07-29 17:05:11.000 210 33832.60 277.45 17112.69 88888.00 2019-07-29 17:05:12.000 210 33832.54 277.43 17112.68 88888.00 2019-07-29 17:05:13.000 210 33832.50 277.48 17112.72 88888.00 2019-07-29 17:05:14.000 210 33832.50 277.50 17112.73 88888.00 2019-07-29 17:05:15.000 210 33832.53 277.50 17112.68 37915.39 2019-07-29 17:05:16.000 210 33832.52 277.52 17112.68 88888.00 2019-07-29 17:05:17.000 210 33832.53 277.52 17112.66 88888.00 2019-07-29 17:05:18.000 210 33832.50 277.54 17112.65 88888.00 2019-07-29 17:05:19.000 210 33832.52 277.54 17112.65 88888.00 2019-07-29 17:05:20.000 210 33832.57 277.53 17112.68 37915.25 2019-07-29 17:05:21.000 210 33832.58 277.50 17112.70 88888.00 2019-07-29 17:05:22.000 210 33832.59 277.48 17112.69 88888.00 2019-07-29 17:05:23.000 210 33832.56 277.48 17112.65 88888.00 2019-07-29 17:05:24.000 210 33832.55 277.52 17112.63 88888.00 2019-07-29 17:05:25.000 210 33832.55 277.53 17112.64 37915.32 2019-07-29 17:05:26.000 210 33832.59 277.48 17112.61 88888.00 2019-07-29 17:05:27.000 210 33832.58 277.49 17112.58 88888.00 2019-07-29 17:05:28.000 210 33832.58 277.46 17112.63 88888.00 2019-07-29 17:05:29.000 210 33832.55 277.47 17112.62 88888.00 2019-07-29 17:05:30.000 210 33832.57 277.50 17112.61 37915.25 2019-07-29 17:05:31.000 210 33832.54 277.46 17112.65 88888.00 2019-07-29 17:05:32.000 210 33832.53 277.44 17112.66 88888.00 2019-07-29 17:05:33.000 210 33832.53 277.45 17112.62 88888.00 2019-07-29 17:05:34.000 210 33832.53 277.47 17112.59 88888.00 2019-07-29 17:05:35.000 210 33832.55 277.48 17112.59 37915.31 2019-07-29 17:05:36.000 210 33832.54 277.46 17112.58 88888.00 2019-07-29 17:05:37.000 210 33832.55 277.47 17112.56 88888.00 2019-07-29 17:05:38.000 210 33832.51 277.48 17112.60 88888.00 2019-07-29 17:05:39.000 210 33832.49 277.49 17112.58 88888.00 2019-07-29 17:05:40.000 210 33832.51 277.48 17112.60 37915.19 2019-07-29 17:05:41.000 210 33832.51 277.49 17112.59 88888.00 2019-07-29 17:05:42.000 210 33832.54 277.52 17112.57 88888.00 2019-07-29 17:05:43.000 210 33832.57 277.51 17112.57 88888.00 2019-07-29 17:05:44.000 210 33832.54 277.49 17112.54 88888.00 2019-07-29 17:05:45.000 210 33832.47 277.46 17112.59 37915.34 2019-07-29 17:05:46.000 210 33832.48 277.48 17112.58 88888.00 2019-07-29 17:05:47.000 210 33832.49 277.48 17112.60 88888.00 2019-07-29 17:05:48.000 210 33832.54 277.47 17112.60 88888.00 2019-07-29 17:05:49.000 210 33832.54 277.45 17112.64 88888.00 2019-07-29 17:05:50.000 210 33832.50 277.40 17112.65 37915.26 2019-07-29 17:05:51.000 210 33832.49 277.42 17112.67 88888.00 2019-07-29 17:05:52.000 210 33832.53 277.38 17112.63 88888.00 2019-07-29 17:05:53.000 210 33832.54 277.40 17112.64 88888.00 2019-07-29 17:05:54.000 210 33832.54 277.39 17112.59 88888.00 2019-07-29 17:05:55.000 210 33832.54 277.43 17112.61 37915.33 2019-07-29 17:05:56.000 210 33832.56 277.43 17112.57 88888.00 2019-07-29 17:05:57.000 210 33832.54 277.37 17112.55 88888.00 2019-07-29 17:05:58.000 210 33832.51 277.38 17112.62 88888.00 2019-07-29 17:05:59.000 210 33832.52 277.39 17112.64 88888.00 2019-07-29 17:06:00.000 210 33832.54 277.39 17112.62 37915.34 2019-07-29 17:06:01.000 210 33832.57 277.37 17112.61 88888.00 2019-07-29 17:06:02.000 210 33832.57 277.37 17112.60 88888.00 2019-07-29 17:06:03.000 210 33832.58 277.39 17112.62 88888.00 2019-07-29 17:06:04.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 17:06:05.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 17:06:06.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 17:06:07.000 210 33832.53 277.34 17112.61 88888.00 2019-07-29 17:06:08.000 210 33832.59 277.34 17112.63 88888.00 2019-07-29 17:06:09.000 210 33832.62 277.37 17112.62 88888.00 2019-07-29 17:06:10.000 210 33832.60 277.40 17112.61 37915.34 2019-07-29 17:06:11.000 210 33832.59 277.38 17112.62 88888.00 2019-07-29 17:06:12.000 210 33832.66 277.36 17112.62 88888.00 2019-07-29 17:06:13.000 210 33832.63 277.39 17112.54 88888.00 2019-07-29 17:06:14.000 210 33832.65 277.35 17112.52 88888.00 2019-07-29 17:06:15.000 210 33832.65 277.34 17112.55 37915.28 2019-07-29 17:06:16.000 210 33832.58 277.33 17112.57 88888.00 2019-07-29 17:06:17.000 210 33832.58 277.33 17112.62 88888.00 2019-07-29 17:06:18.000 210 33832.57 277.32 17112.62 88888.00 2019-07-29 17:06:19.000 210 33832.58 277.35 17112.62 88888.00 2019-07-29 17:06:20.000 210 33832.56 277.36 17112.62 37915.27 2019-07-29 17:06:21.000 210 33832.57 277.34 17112.61 88888.00 2019-07-29 17:06:22.000 210 33832.57 277.33 17112.61 88888.00 2019-07-29 17:06:23.000 210 33832.56 277.29 17112.59 88888.00 2019-07-29 17:06:24.000 210 33832.56 277.29 17112.64 88888.00 2019-07-29 17:06:25.000 210 33832.54 277.30 17112.60 37915.29 2019-07-29 17:06:26.000 210 33832.53 277.30 17112.59 88888.00 2019-07-29 17:06:27.000 210 33832.55 277.29 17112.62 88888.00 2019-07-29 17:06:28.000 210 33832.57 277.30 17112.61 88888.00 2019-07-29 17:06:29.000 210 33832.56 277.30 17112.64 88888.00 2019-07-29 17:06:30.000 210 33832.55 277.32 17112.64 37915.20 2019-07-29 17:06:31.000 210 33832.57 277.34 17112.64 88888.00 2019-07-29 17:06:32.000 210 33832.57 277.30 17112.65 88888.00 2019-07-29 17:06:33.000 210 33832.59 277.29 17112.63 88888.00 2019-07-29 17:06:34.000 210 33832.55 277.29 17112.59 88888.00 2019-07-29 17:06:35.000 210 33832.55 277.29 17112.58 37915.22 2019-07-29 17:06:36.000 210 33832.56 277.29 17112.58 88888.00 2019-07-29 17:06:37.000 210 33832.55 277.33 17112.59 88888.00 2019-07-29 17:06:38.000 210 33832.56 277.29 17112.61 88888.00 2019-07-29 17:06:39.000 210 33832.58 277.29 17112.60 88888.00 2019-07-29 17:06:40.000 210 33832.57 277.31 17112.60 37915.30 2019-07-29 17:06:41.000 210 33832.56 277.30 17112.61 88888.00 2019-07-29 17:06:42.000 210 33832.53 277.29 17112.64 88888.00 2019-07-29 17:06:43.000 210 33832.53 277.33 17112.65 88888.00 2019-07-29 17:06:44.000 210 33832.56 277.28 17112.66 88888.00 2019-07-29 17:06:45.000 210 33832.58 277.28 17112.63 37915.26 2019-07-29 17:06:46.000 210 33832.58 277.29 17112.58 88888.00 2019-07-29 17:06:47.000 210 33832.58 277.28 17112.58 88888.00 2019-07-29 17:06:48.000 210 33832.61 277.28 17112.62 88888.00 2019-07-29 17:06:49.000 210 33832.63 277.24 17112.57 88888.00 2019-07-29 17:06:50.000 210 33832.63 277.30 17112.56 37915.29 2019-07-29 17:06:51.000 210 33832.63 277.31 17112.64 88888.00 2019-07-29 17:06:52.000 210 33832.62 277.26 17112.63 88888.00 2019-07-29 17:06:53.000 210 33832.56 277.24 17112.61 88888.00 2019-07-29 17:06:54.000 210 33832.56 277.27 17112.60 88888.00 2019-07-29 17:06:55.000 210 33832.63 277.26 17112.61 37915.30 2019-07-29 17:06:56.000 210 33832.60 277.25 17112.59 88888.00 2019-07-29 17:06:57.000 210 33832.61 277.23 17112.59 88888.00 2019-07-29 17:06:58.000 210 33832.59 277.22 17112.60 88888.00 2019-07-29 17:06:59.000 210 33832.62 277.28 17112.56 88888.00 2019-07-29 17:07:00.000 210 33832.63 277.28 17112.58 37915.24 2019-07-29 17:07:01.000 210 33832.62 277.32 17112.54 88888.00 2019-07-29 17:07:02.000 210 33832.63 277.34 17112.55 88888.00 2019-07-29 17:07:03.000 210 33832.62 277.31 17112.57 88888.00 2019-07-29 17:07:04.000 210 33832.58 277.32 17112.55 88888.00 2019-07-29 17:07:05.000 210 33832.57 277.29 17112.51 37915.32 2019-07-29 17:07:06.000 210 33832.60 277.27 17112.52 88888.00 2019-07-29 17:07:07.000 210 33832.57 277.26 17112.55 88888.00 2019-07-29 17:07:08.000 210 33832.58 277.25 17112.54 88888.00 2019-07-29 17:07:09.000 210 33832.56 277.28 17112.57 88888.00 2019-07-29 17:07:10.000 210 33832.57 277.25 17112.59 37915.27 2019-07-29 17:07:11.000 210 33832.59 277.25 17112.59 88888.00 2019-07-29 17:07:12.000 210 33832.58 277.26 17112.56 88888.00 2019-07-29 17:07:13.000 210 33832.60 277.29 17112.58 88888.00 2019-07-29 17:07:14.000 210 33832.61 277.25 17112.56 88888.00 2019-07-29 17:07:15.000 210 33832.57 277.23 17112.55 37915.19 2019-07-29 17:07:16.000 210 33832.56 277.23 17112.52 88888.00 2019-07-29 17:07:17.000 210 33832.55 277.27 17112.54 88888.00 2019-07-29 17:07:18.000 210 33832.54 277.26 17112.59 88888.00 2019-07-29 17:07:19.000 210 33832.53 277.23 17112.58 88888.00 2019-07-29 17:07:20.000 210 33832.53 277.23 17112.54 37915.24 2019-07-29 17:07:21.000 210 33832.55 277.25 17112.54 88888.00 2019-07-29 17:07:22.000 210 33832.59 277.22 17112.57 88888.00 2019-07-29 17:07:23.000 210 33832.57 277.28 17112.60 88888.00 2019-07-29 17:07:24.000 210 33832.55 277.27 17112.58 88888.00 2019-07-29 17:07:25.000 210 33832.57 277.28 17112.55 37915.26 2019-07-29 17:07:26.000 210 33832.55 277.24 17112.54 88888.00 2019-07-29 17:07:27.000 210 33832.52 277.28 17112.60 88888.00 2019-07-29 17:07:28.000 210 33832.50 277.33 17112.59 88888.00 2019-07-29 17:07:29.000 210 33832.50 277.30 17112.56 88888.00 2019-07-29 17:07:30.000 210 33832.50 277.28 17112.55 37915.28 2019-07-29 17:07:31.000 210 33832.46 277.25 17112.62 88888.00 2019-07-29 17:07:32.000 210 33832.50 277.28 17112.60 88888.00 2019-07-29 17:07:33.000 210 33832.51 277.32 17112.58 88888.00 2019-07-29 17:07:34.000 210 33832.52 277.27 17112.62 88888.00 2019-07-29 17:07:35.000 210 33832.54 277.26 17112.63 37915.19 2019-07-29 17:07:36.000 210 33832.53 277.28 17112.62 88888.00 2019-07-29 17:07:37.000 210 33832.55 277.32 17112.67 88888.00 2019-07-29 17:07:38.000 210 33832.52 277.32 17112.66 88888.00 2019-07-29 17:07:39.000 210 33832.57 277.35 17112.62 88888.00 2019-07-29 17:07:40.000 210 33832.55 277.34 17112.64 37915.24 2019-07-29 17:07:41.000 210 33832.54 277.36 17112.67 88888.00 2019-07-29 17:07:42.000 210 33832.50 277.37 17112.67 88888.00 2019-07-29 17:07:43.000 210 33832.50 277.33 17112.64 88888.00 2019-07-29 17:07:44.000 210 33832.50 277.33 17112.64 88888.00 2019-07-29 17:07:45.000 210 33832.52 277.34 17112.63 37915.15 2019-07-29 17:07:46.000 210 33832.48 277.30 17112.62 88888.00 2019-07-29 17:07:47.000 210 33832.51 277.29 17112.63 88888.00 2019-07-29 17:07:48.000 210 33832.54 277.31 17112.64 88888.00 2019-07-29 17:07:49.000 210 33832.56 277.31 17112.66 88888.00 2019-07-29 17:07:50.000 210 33832.53 277.34 17112.71 37915.20 2019-07-29 17:07:51.000 210 33832.52 277.29 17112.72 88888.00 2019-07-29 17:07:52.000 210 33832.52 277.34 17112.70 88888.00 2019-07-29 17:07:53.000 210 33832.55 277.35 17112.68 88888.00 2019-07-29 17:07:54.000 210 33832.56 277.34 17112.68 88888.00 2019-07-29 17:07:55.000 210 33832.57 277.33 17112.67 37915.22 2019-07-29 17:07:56.000 210 33832.54 277.37 17112.71 88888.00 2019-07-29 17:07:57.000 210 33832.52 277.40 17112.69 88888.00 2019-07-29 17:07:58.000 210 33832.53 277.37 17112.67 88888.00 2019-07-29 17:07:59.000 210 33832.52 277.38 17112.67 88888.00 2019-07-29 17:08:00.000 210 33832.52 277.40 17112.68 37915.14 2019-07-29 17:08:01.000 210 33832.51 277.36 17112.68 88888.00 2019-07-29 17:08:02.000 210 33832.53 277.38 17112.71 88888.00 2019-07-29 17:08:03.000 210 33832.52 277.37 17112.63 88888.00 2019-07-29 17:08:04.000 210 33832.51 277.35 17112.62 88888.00 2019-07-29 17:08:05.000 210 33832.49 277.35 17112.63 37915.20 2019-07-29 17:08:06.000 210 33832.47 277.33 17112.67 88888.00 2019-07-29 17:08:07.000 210 33832.46 277.32 17112.66 88888.00 2019-07-29 17:08:08.000 210 33832.45 277.34 17112.64 88888.00 2019-07-29 17:08:09.000 210 33832.45 277.37 17112.64 88888.00 2019-07-29 17:08:10.000 210 33832.48 277.34 17112.65 37915.07 2019-07-29 17:08:11.000 210 33832.46 277.36 17112.65 88888.00 2019-07-29 17:08:12.000 210 33832.47 277.33 17112.62 88888.00 2019-07-29 17:08:13.000 210 33832.47 277.27 17112.69 88888.00 2019-07-29 17:08:14.000 210 33832.42 277.28 17112.63 88888.00 2019-07-29 17:08:15.000 210 33832.42 277.32 17112.66 37915.18 2019-07-29 17:08:16.000 210 33832.41 277.32 17112.67 88888.00 2019-07-29 17:08:17.000 210 33832.38 277.32 17112.68 88888.00 2019-07-29 17:08:18.000 210 33832.38 277.30 17112.63 88888.00 2019-07-29 17:08:19.000 210 33832.39 277.32 17112.64 88888.00 2019-07-29 17:08:20.000 210 33832.44 277.33 17112.68 37915.10 2019-07-29 17:08:21.000 210 33832.44 277.34 17112.73 88888.00 2019-07-29 17:08:22.000 210 33832.41 277.33 17112.74 88888.00 2019-07-29 17:08:23.000 210 33832.44 277.33 17112.69 88888.00 2019-07-29 17:08:24.000 210 33832.45 277.34 17112.69 88888.00 2019-07-29 17:08:25.000 210 33832.42 277.33 17112.67 37915.15 2019-07-29 17:08:26.000 210 33832.40 277.34 17112.70 88888.00 2019-07-29 17:08:27.000 210 33832.36 277.34 17112.64 88888.00 2019-07-29 17:08:28.000 210 33832.40 277.33 17112.68 88888.00 2019-07-29 17:08:29.000 210 33832.43 277.35 17112.68 88888.00 2019-07-29 17:08:30.000 210 33832.42 277.31 17112.67 37915.16 2019-07-29 17:08:31.000 210 33832.44 277.32 17112.74 88888.00 2019-07-29 17:08:32.000 210 33832.46 277.35 17112.73 88888.00 2019-07-29 17:08:33.000 210 33832.44 277.33 17112.72 88888.00 2019-07-29 17:08:34.000 210 33832.42 277.38 17112.71 88888.00 2019-07-29 17:08:35.000 210 33832.40 277.36 17112.74 37915.12 2019-07-29 17:08:36.000 210 33832.42 277.33 17112.75 88888.00 2019-07-29 17:08:37.000 210 33832.43 277.30 17112.72 88888.00 2019-07-29 17:08:38.000 210 33832.45 277.34 17112.74 88888.00 2019-07-29 17:08:39.000 210 33832.46 277.32 17112.72 88888.00 2019-07-29 17:08:40.000 210 33832.40 277.38 17112.72 37915.07 2019-07-29 17:08:41.000 210 33832.40 277.35 17112.73 88888.00 2019-07-29 17:08:42.000 210 33832.39 277.31 17112.72 88888.00 2019-07-29 17:08:43.000 210 33832.38 277.27 17112.73 88888.00 2019-07-29 17:08:44.000 210 33832.39 277.28 17112.76 88888.00 2019-07-29 17:08:45.000 210 33832.39 277.26 17112.76 37915.11 2019-07-29 17:08:46.000 210 33832.36 277.22 17112.70 88888.00 2019-07-29 17:08:47.000 210 33832.39 277.20 17112.70 88888.00 2019-07-29 17:08:48.000 210 33832.41 277.24 17112.68 88888.00 2019-07-29 17:08:49.000 210 33832.39 277.24 17112.63 88888.00 2019-07-29 17:08:50.000 210 33832.40 277.26 17112.67 37915.10 2019-07-29 17:08:51.000 210 33832.37 277.22 17112.68 88888.00 2019-07-29 17:08:52.000 210 33832.36 277.25 17112.66 88888.00 2019-07-29 17:08:53.000 210 33832.37 277.25 17112.67 88888.00 2019-07-29 17:08:54.000 210 33832.36 277.25 17112.64 88888.00 2019-07-29 17:08:55.000 210 33832.38 277.25 17112.62 37915.07 2019-07-29 17:08:56.000 210 33832.35 277.25 17112.66 88888.00 2019-07-29 17:08:57.000 210 33832.34 277.23 17112.66 88888.00 2019-07-29 17:08:58.000 210 33832.33 277.21 17112.65 88888.00 2019-07-29 17:08:59.000 210 33832.32 277.20 17112.65 88888.00 2019-07-29 17:09:00.000 210 33832.34 277.19 17112.62 37915.06 2019-07-29 17:09:01.000 210 33832.34 277.19 17112.63 88888.00 2019-07-29 17:09:02.000 210 33832.35 277.20 17112.64 88888.00 2019-07-29 17:09:03.000 210 33832.35 277.23 17112.67 88888.00 2019-07-29 17:09:04.000 210 33832.32 277.24 17112.66 88888.00 2019-07-29 17:09:05.000 210 33832.31 277.26 17112.65 37915.06 2019-07-29 17:09:06.000 210 33832.31 277.25 17112.64 88888.00 2019-07-29 17:09:07.000 210 33832.32 277.23 17112.66 88888.00 2019-07-29 17:09:08.000 210 33832.32 277.23 17112.67 88888.00 2019-07-29 17:09:09.000 210 33832.30 277.21 17112.70 88888.00 2019-07-29 17:09:10.000 210 33832.27 277.19 17112.67 37915.06 2019-07-29 17:09:11.000 210 33832.32 277.20 17112.66 88888.00 2019-07-29 17:09:12.000 210 33832.34 277.22 17112.66 88888.00 2019-07-29 17:09:13.000 210 33832.33 277.23 17112.64 88888.00 2019-07-29 17:09:14.000 210 33832.28 277.22 17112.64 88888.00 2019-07-29 17:09:15.000 210 33832.26 277.21 17112.63 37915.03 2019-07-29 17:09:16.000 210 33832.32 277.24 17112.66 88888.00 2019-07-29 17:09:17.000 210 33832.31 277.27 17112.66 88888.00 2019-07-29 17:09:18.000 210 33832.30 277.23 17112.64 88888.00 2019-07-29 17:09:19.000 210 33832.31 277.22 17112.65 88888.00 2019-07-29 17:09:20.000 210 33832.29 277.20 17112.65 37915.09 2019-07-29 17:09:21.000 210 33832.31 277.20 17112.65 88888.00 2019-07-29 17:09:22.000 210 33832.34 277.20 17112.66 88888.00 2019-07-29 17:09:23.000 210 33832.30 277.21 17112.65 88888.00 2019-07-29 17:09:24.000 210 33832.31 277.17 17112.64 88888.00 2019-07-29 17:09:25.000 210 33832.31 277.18 17112.63 37915.11 2019-07-29 17:09:26.000 210 33832.32 277.17 17112.62 88888.00 2019-07-29 17:09:27.000 210 33832.33 277.16 17112.65 88888.00 2019-07-29 17:09:28.000 210 33832.33 277.17 17112.64 88888.00 2019-07-29 17:09:29.000 210 33832.34 277.20 17112.62 88888.00 2019-07-29 17:09:30.000 210 33832.40 277.27 17112.65 37915.06 2019-07-29 17:09:31.000 210 33832.39 277.17 17112.63 88888.00 2019-07-29 17:09:32.000 210 33832.35 277.17 17112.62 88888.00 2019-07-29 17:09:33.000 210 33832.35 277.20 17112.62 88888.00 2019-07-29 17:09:34.000 210 33832.33 277.18 17112.64 88888.00 2019-07-29 17:09:35.000 210 33832.38 277.21 17112.69 37915.05 2019-07-29 17:09:36.000 210 33832.38 277.21 17112.67 88888.00 2019-07-29 17:09:37.000 210 33832.35 277.20 17112.65 88888.00 2019-07-29 17:09:38.000 210 33832.36 277.26 17112.64 88888.00 2019-07-29 17:09:39.000 210 33832.34 277.22 17112.63 88888.00 2019-07-29 17:09:40.000 210 33832.36 277.21 17112.61 37915.09 2019-07-29 17:09:41.000 210 33832.37 277.20 17112.65 88888.00 2019-07-29 17:09:42.000 210 33832.36 277.19 17112.66 88888.00 2019-07-29 17:09:43.000 210 33832.40 277.20 17112.63 88888.00 2019-07-29 17:09:44.000 210 33832.37 277.20 17112.61 88888.00 2019-07-29 17:09:45.000 210 33832.38 277.20 17112.61 37915.12 2019-07-29 17:09:46.000 210 33832.36 277.22 17112.59 88888.00 2019-07-29 17:09:47.000 210 33832.36 277.22 17112.60 88888.00 2019-07-29 17:09:48.000 210 33832.36 277.22 17112.60 88888.00 2019-07-29 17:09:49.000 210 33832.36 277.23 17112.60 88888.00 2019-07-29 17:09:50.000 210 33832.39 277.24 17112.62 37915.03 2019-07-29 17:09:51.000 210 33832.42 277.25 17112.61 88888.00 2019-07-29 17:09:52.000 210 33832.39 277.27 17112.61 88888.00 2019-07-29 17:09:53.000 210 33832.39 277.24 17112.58 88888.00 2019-07-29 17:09:54.000 210 33832.41 277.24 17112.61 88888.00 2019-07-29 17:09:55.000 210 33832.35 277.24 17112.64 37915.09 2019-07-29 17:09:56.000 210 33832.31 277.21 17112.64 88888.00 2019-07-29 17:09:57.000 210 33832.37 277.20 17112.64 88888.00 2019-07-29 17:09:58.000 210 33832.37 277.22 17112.62 88888.00 2019-07-29 17:09:59.000 210 33832.34 277.24 17112.66 88888.00 2019-07-29 17:10:00.000 210 33832.37 277.25 17112.68 37915.10 2019-07-29 17:10:01.000 210 33832.36 277.25 17112.66 88888.00 2019-07-29 17:10:02.000 210 33832.37 277.27 17112.66 88888.00 2019-07-29 17:10:03.000 210 33832.34 277.28 17112.68 88888.00 2019-07-29 17:10:04.000 210 33832.31 277.29 17112.69 88888.00 2019-07-29 17:10:05.000 210 33832.29 277.30 17112.69 37915.03 2019-07-29 17:10:06.000 210 33832.28 277.22 17112.70 88888.00 2019-07-29 17:10:07.000 210 33832.32 277.18 17112.72 88888.00 2019-07-29 17:10:08.000 210 33832.31 277.27 17112.66 88888.00 2019-07-29 17:10:09.000 210 33832.32 277.26 17112.64 88888.00 2019-07-29 17:10:10.000 210 33832.34 277.25 17112.66 37915.09 2019-07-29 17:10:11.000 210 33832.36 277.25 17112.70 88888.00 2019-07-29 17:10:12.000 210 33832.38 277.25 17112.72 88888.00 2019-07-29 17:10:13.000 210 33832.39 277.22 17112.75 88888.00 2019-07-29 17:10:14.000 210 33832.36 277.25 17112.74 88888.00 2019-07-29 17:10:15.000 210 33832.33 277.26 17112.77 37915.08 2019-07-29 17:10:16.000 210 33832.35 277.27 17112.72 88888.00 2019-07-29 17:10:17.000 210 33832.35 277.28 17112.73 88888.00 2019-07-29 17:10:18.000 210 33832.33 277.28 17112.72 88888.00 2019-07-29 17:10:19.000 210 33832.32 277.26 17112.72 88888.00 2019-07-29 17:10:20.000 210 33832.33 277.27 17112.70 37915.05 2019-07-29 17:10:21.000 210 33832.34 277.25 17112.68 88888.00 2019-07-29 17:10:22.000 210 33832.32 277.22 17112.66 88888.00 2019-07-29 17:10:23.000 210 33832.33 277.21 17112.71 88888.00 2019-07-29 17:10:24.000 210 33832.30 277.23 17112.73 88888.00 2019-07-29 17:10:25.000 210 33832.34 277.24 17112.68 37915.06 2019-07-29 17:10:26.000 210 33832.35 277.25 17112.73 88888.00 2019-07-29 17:10:27.000 210 33832.33 277.25 17112.76 88888.00 2019-07-29 17:10:28.000 210 33832.29 277.26 17112.71 88888.00 2019-07-29 17:10:29.000 210 33832.27 277.25 17112.65 88888.00 2019-07-29 17:10:30.000 210 33832.27 277.24 17112.66 37915.07 2019-07-29 17:10:31.000 210 33832.27 277.24 17112.67 88888.00 2019-07-29 17:10:32.000 210 33832.29 277.23 17112.69 88888.00 2019-07-29 17:10:33.000 210 33832.26 277.20 17112.69 88888.00 2019-07-29 17:10:34.000 210 33832.26 277.20 17112.70 88888.00 2019-07-29 17:10:35.000 210 33832.26 277.25 17112.70 37915.04 2019-07-29 17:10:36.000 210 33832.26 277.20 17112.68 88888.00 2019-07-29 17:10:37.000 210 33832.28 277.18 17112.71 88888.00 2019-07-29 17:10:38.000 210 33832.23 277.21 17112.71 88888.00 2019-07-29 17:10:39.000 210 33832.23 277.23 17112.73 88888.00 2019-07-29 17:10:40.000 210 33832.24 277.23 17112.73 37915.08 2019-07-29 17:10:41.000 210 33832.22 277.25 17112.72 88888.00 2019-07-29 17:10:42.000 210 33832.22 277.23 17112.67 88888.00 2019-07-29 17:10:43.000 210 33832.25 277.20 17112.67 88888.00 2019-07-29 17:10:44.000 210 33832.24 277.21 17112.71 88888.00 2019-07-29 17:10:45.000 210 33832.26 277.21 17112.68 37915.03 2019-07-29 17:10:46.000 210 33832.26 277.22 17112.70 88888.00 2019-07-29 17:10:47.000 210 33832.26 277.23 17112.68 88888.00 2019-07-29 17:10:48.000 210 33832.23 277.25 17112.66 88888.00 2019-07-29 17:10:49.000 210 33832.24 277.25 17112.65 88888.00 2019-07-29 17:10:50.000 210 33832.23 277.25 17112.66 37915.05 2019-07-29 17:10:51.000 210 33832.23 277.27 17112.68 88888.00 2019-07-29 17:10:52.000 210 33832.20 277.27 17112.65 88888.00 2019-07-29 17:10:53.000 210 33832.24 277.25 17112.65 88888.00 2019-07-29 17:10:54.000 210 33832.23 277.23 17112.65 88888.00 2019-07-29 17:10:55.000 210 33832.19 277.23 17112.67 37914.98 2019-07-29 17:10:56.000 210 33832.18 277.23 17112.72 88888.00 2019-07-29 17:10:57.000 210 33832.17 277.26 17112.72 88888.00 2019-07-29 17:10:58.000 210 33832.14 277.28 17112.71 88888.00 2019-07-29 17:10:59.000 210 33832.16 277.30 17112.68 88888.00 2019-07-29 17:11:00.000 210 33832.17 277.26 17112.68 37914.98 2019-07-29 17:11:01.000 210 33832.20 277.28 17112.68 88888.00 2019-07-29 17:11:02.000 210 33832.22 277.25 17112.69 88888.00 2019-07-29 17:11:03.000 210 33832.19 277.27 17112.71 88888.00 2019-07-29 17:11:04.000 210 33832.17 277.23 17112.75 88888.00 2019-07-29 17:11:05.000 210 33832.18 277.23 17112.77 37915.05 2019-07-29 17:11:06.000 210 33832.16 277.25 17112.75 88888.00 2019-07-29 17:11:07.000 210 33832.12 277.30 17112.69 88888.00 2019-07-29 17:11:08.000 210 33832.13 277.29 17112.70 88888.00 2019-07-29 17:11:09.000 210 33832.18 277.28 17112.72 88888.00 2019-07-29 17:11:10.000 210 33832.17 277.23 17112.71 37914.91 2019-07-29 17:11:11.000 210 33832.18 277.23 17112.69 88888.00 2019-07-29 17:11:12.000 210 33832.18 277.22 17112.71 88888.00 2019-07-29 17:11:13.000 210 33832.20 277.20 17112.71 88888.00 2019-07-29 17:11:14.000 210 33832.17 277.23 17112.70 88888.00 2019-07-29 17:11:15.000 210 33832.20 277.21 17112.72 37914.88 2019-07-29 17:11:16.000 210 33832.20 277.25 17112.76 88888.00 2019-07-29 17:11:17.000 210 33832.19 277.28 17112.76 88888.00 2019-07-29 17:11:18.000 210 33832.16 277.25 17112.76 88888.00 2019-07-29 17:11:19.000 210 33832.14 277.26 17112.75 88888.00 2019-07-29 17:11:20.000 210 33832.19 277.28 17112.73 37914.90 2019-07-29 17:11:21.000 210 33832.19 277.33 17112.70 88888.00 2019-07-29 17:11:22.000 210 33832.19 277.33 17112.73 88888.00 2019-07-29 17:11:23.000 210 33832.21 277.30 17112.76 88888.00 2019-07-29 17:11:24.000 210 33832.21 277.32 17112.75 88888.00 2019-07-29 17:11:25.000 210 33832.17 277.31 17112.74 37914.96 2019-07-29 17:11:26.000 210 33832.17 277.31 17112.73 88888.00 2019-07-29 17:11:27.000 210 33832.15 277.32 17112.68 88888.00 2019-07-29 17:11:28.000 210 33832.17 277.34 17112.66 88888.00 2019-07-29 17:11:29.000 210 33832.16 277.35 17112.68 88888.00 2019-07-29 17:11:30.000 210 33832.11 277.37 17112.69 37914.87 2019-07-29 17:11:31.000 210 33832.11 277.37 17112.69 88888.00 2019-07-29 17:11:32.000 210 33832.14 277.31 17112.74 88888.00 2019-07-29 17:11:33.000 210 33832.15 277.34 17112.75 88888.00 2019-07-29 17:11:34.000 210 33832.17 277.36 17112.75 88888.00 2019-07-29 17:11:35.000 210 33832.14 277.35 17112.81 37914.88 2019-07-29 17:11:36.000 210 33832.13 277.31 17112.82 88888.00 2019-07-29 17:11:37.000 210 33832.16 277.30 17112.80 88888.00 2019-07-29 17:11:38.000 210 33832.16 277.33 17112.82 88888.00 2019-07-29 17:11:39.000 210 33832.15 277.33 17112.82 88888.00 2019-07-29 17:11:40.000 210 33832.16 277.33 17112.80 37914.94 2019-07-29 17:11:41.000 210 33832.16 277.33 17112.80 88888.00 2019-07-29 17:11:42.000 210 33832.16 277.32 17112.79 88888.00 2019-07-29 17:11:43.000 210 33832.11 277.33 17112.78 88888.00 2019-07-29 17:11:44.000 210 33832.11 277.33 17112.79 88888.00 2019-07-29 17:11:45.000 210 33832.11 277.39 17112.75 37914.89 2019-07-29 17:11:46.000 210 33832.12 277.38 17112.78 88888.00 2019-07-29 17:11:47.000 210 33832.15 277.38 17112.79 88888.00 2019-07-29 17:11:48.000 210 33832.12 277.38 17112.78 88888.00 2019-07-29 17:11:49.000 210 33832.11 277.37 17112.73 88888.00 2019-07-29 17:11:50.000 210 33832.11 277.34 17112.71 37914.92 2019-07-29 17:11:51.000 210 33832.13 277.32 17112.71 88888.00 2019-07-29 17:11:52.000 210 33832.16 277.29 17112.72 88888.00 2019-07-29 17:11:53.000 210 33832.16 277.30 17112.72 88888.00 2019-07-29 17:11:54.000 210 33832.15 277.34 17112.72 88888.00 2019-07-29 17:11:55.000 210 33832.11 277.31 17112.74 37914.93 2019-07-29 17:11:56.000 210 33832.06 277.34 17112.75 88888.00 2019-07-29 17:11:57.000 210 33832.10 277.36 17112.75 88888.00 2019-07-29 17:11:58.000 210 33832.08 277.37 17112.77 88888.00 2019-07-29 17:11:59.000 210 33832.09 277.35 17112.76 88888.00 2019-07-29 17:12:00.000 210 33832.13 277.31 17112.78 37914.96 2019-07-29 17:12:01.000 210 33832.15 277.34 17112.73 88888.00 2019-07-29 17:12:02.000 210 33832.14 277.33 17112.73 88888.00 2019-07-29 17:12:03.000 210 33832.15 277.33 17112.77 88888.00 2019-07-29 17:12:04.000 210 33832.14 277.31 17112.76 88888.00 2019-07-29 17:12:05.000 210 33832.11 277.27 17112.74 37914.91 2019-07-29 17:12:06.000 210 33832.14 277.28 17112.72 88888.00 2019-07-29 17:12:07.000 210 33832.10 277.36 17112.70 88888.00 2019-07-29 17:12:08.000 210 33832.08 277.34 17112.68 88888.00 2019-07-29 17:12:09.000 210 33832.12 277.35 17112.71 88888.00 2019-07-29 17:12:10.000 210 33832.12 277.33 17112.70 37914.99 2019-07-29 17:12:11.000 210 33832.12 277.31 17112.68 88888.00 2019-07-29 17:12:12.000 210 33832.13 277.34 17112.70 88888.00 2019-07-29 17:12:13.000 210 33832.12 277.33 17112.71 88888.00 2019-07-29 17:12:14.000 210 33832.13 277.30 17112.71 88888.00 2019-07-29 17:12:15.000 210 33832.14 277.28 17112.73 37914.96 2019-07-29 17:12:16.000 210 33832.15 277.29 17112.74 88888.00 2019-07-29 17:12:17.000 210 33832.16 277.27 17112.77 88888.00 2019-07-29 17:12:18.000 210 33832.15 277.28 17112.79 88888.00 2019-07-29 17:12:19.000 210 33832.19 277.27 17112.76 88888.00 2019-07-29 17:12:20.000 210 33832.18 277.28 17112.71 37914.98 2019-07-29 17:12:21.000 210 33832.19 277.28 17112.70 88888.00 2019-07-29 17:12:22.000 210 33832.24 277.28 17112.74 88888.00 2019-07-29 17:12:23.000 210 33832.19 277.31 17112.74 88888.00 2019-07-29 17:12:24.000 210 33832.18 277.33 17112.74 88888.00 2019-07-29 17:12:25.000 210 33832.18 277.33 17112.76 37914.89 2019-07-29 17:12:26.000 210 33832.17 277.30 17112.74 88888.00 2019-07-29 17:12:27.000 210 33832.12 277.30 17112.76 88888.00 2019-07-29 17:12:28.000 210 33832.08 277.28 17112.78 88888.00 2019-07-29 17:12:29.000 210 33832.20 277.34 17112.79 88888.00 2019-07-29 17:12:30.000 210 33832.20 277.34 17112.78 37914.95 2019-07-29 17:12:31.000 210 33832.19 277.37 17112.77 88888.00 2019-07-29 17:12:32.000 210 33832.19 277.34 17112.77 88888.00 2019-07-29 17:12:33.000 210 33832.19 277.39 17112.75 88888.00 2019-07-29 17:12:34.000 210 33832.19 277.38 17112.72 88888.00 2019-07-29 17:12:35.000 210 33832.19 277.40 17112.73 37915.01 2019-07-29 17:12:36.000 210 33832.16 277.40 17112.74 88888.00 2019-07-29 17:12:37.000 210 33832.15 277.38 17112.73 88888.00 2019-07-29 17:12:38.000 210 33832.18 277.44 17112.76 88888.00 2019-07-29 17:12:39.000 210 33832.15 277.42 17112.73 88888.00 2019-07-29 17:12:40.000 210 33832.14 277.40 17112.73 37914.94 2019-07-29 17:12:41.000 210 33832.14 277.40 17112.76 88888.00 2019-07-29 17:12:42.000 210 33832.18 277.40 17112.79 88888.00 2019-07-29 17:12:43.000 210 33832.15 277.45 17112.79 88888.00 2019-07-29 17:12:44.000 210 33832.14 277.42 17112.77 88888.00 2019-07-29 17:12:45.000 210 33832.15 277.37 17112.82 37914.91 2019-07-29 17:12:46.000 210 33832.20 277.33 17112.79 88888.00 2019-07-29 17:12:47.000 210 33832.16 277.34 17112.79 88888.00 2019-07-29 17:12:48.000 210 33832.16 277.36 17112.78 88888.00 2019-07-29 17:12:49.000 210 33832.16 277.32 17112.76 88888.00 2019-07-29 17:12:50.000 210 33832.15 277.33 17112.77 37914.96 2019-07-29 17:12:51.000 210 33832.12 277.36 17112.81 88888.00 2019-07-29 17:12:52.000 210 33832.13 277.37 17112.79 88888.00 2019-07-29 17:12:53.000 210 33832.14 277.37 17112.81 88888.00 2019-07-29 17:12:54.000 210 33832.13 277.36 17112.80 88888.00 2019-07-29 17:12:55.000 210 33832.14 277.35 17112.78 37914.94 2019-07-29 17:12:56.000 210 33832.10 277.29 17112.80 88888.00 2019-07-29 17:12:57.000 210 33832.10 277.30 17112.81 88888.00 2019-07-29 17:12:58.000 210 33832.09 277.27 17112.76 88888.00 2019-07-29 17:12:59.000 210 33832.15 277.30 17112.73 88888.00 2019-07-29 17:13:00.000 210 33832.14 277.29 17112.75 37914.96 2019-07-29 17:13:01.000 210 33832.15 277.35 17112.76 88888.00 2019-07-29 17:13:02.000 210 33832.10 277.36 17112.79 88888.00 2019-07-29 17:13:03.000 210 33832.12 277.37 17112.78 88888.00 2019-07-29 17:13:04.000 210 33832.14 277.40 17112.76 88888.00 2019-07-29 17:13:05.000 210 33832.14 277.40 17112.76 37914.89 2019-07-29 17:13:06.000 210 33832.15 277.43 17112.76 88888.00 2019-07-29 17:13:07.000 210 33832.12 277.42 17112.75 88888.00 2019-07-29 17:13:08.000 210 33832.12 277.43 17112.72 88888.00 2019-07-29 17:13:09.000 210 33832.20 277.45 17112.74 88888.00 2019-07-29 17:13:10.000 210 33832.16 277.44 17112.78 37914.97 2019-07-29 17:13:11.000 210 33832.14 277.44 17112.75 88888.00 2019-07-29 17:13:12.000 210 33832.16 277.43 17112.75 88888.00 2019-07-29 17:13:13.000 210 33832.17 277.43 17112.74 88888.00 2019-07-29 17:13:14.000 210 33832.14 277.43 17112.76 88888.00 2019-07-29 17:13:15.000 210 33832.16 277.44 17112.78 37914.90 2019-07-29 17:13:16.000 210 33832.15 277.44 17112.83 88888.00 2019-07-29 17:13:17.000 210 33832.16 277.44 17112.82 88888.00 2019-07-29 17:13:18.000 210 33832.16 277.42 17112.80 88888.00 2019-07-29 17:13:19.000 210 33832.19 277.39 17112.77 88888.00 2019-07-29 17:13:20.000 210 33832.20 277.40 17112.76 37914.97 2019-07-29 17:13:21.000 210 33832.19 277.41 17112.77 88888.00 2019-07-29 17:13:22.000 210 33832.16 277.40 17112.82 88888.00 2019-07-29 17:13:23.000 210 33832.16 277.39 17112.82 88888.00 2019-07-29 17:13:24.000 210 33832.18 277.42 17112.76 88888.00 2019-07-29 17:13:25.000 210 33832.20 277.45 17112.74 37914.87 2019-07-29 17:13:26.000 210 33832.21 277.46 17112.74 88888.00 2019-07-29 17:13:27.000 210 33832.20 277.44 17112.72 88888.00 2019-07-29 17:13:28.000 210 33832.18 277.43 17112.73 88888.00 2019-07-29 17:13:29.000 210 33832.20 277.43 17112.72 88888.00 2019-07-29 17:13:30.000 210 33832.21 277.39 17112.71 37914.95 2019-07-29 17:13:31.000 210 33832.20 277.40 17112.73 88888.00 2019-07-29 17:13:32.000 210 33832.20 277.44 17112.73 88888.00 2019-07-29 17:13:33.000 210 33832.15 277.38 17112.72 88888.00 2019-07-29 17:13:34.000 210 33832.12 277.41 17112.74 88888.00 2019-07-29 17:13:35.000 210 33832.12 277.41 17112.73 37914.93 2019-07-29 17:13:36.000 210 33832.12 277.40 17112.71 88888.00 2019-07-29 17:13:37.000 210 33832.12 277.39 17112.75 88888.00 2019-07-29 17:13:38.000 210 33832.11 277.40 17112.77 88888.00 2019-07-29 17:13:39.000 210 33832.13 277.41 17112.77 88888.00 2019-07-29 17:13:40.000 210 33832.11 277.39 17112.81 37914.93 2019-07-29 17:13:41.000 210 33832.09 277.38 17112.80 88888.00 2019-07-29 17:13:42.000 210 33832.09 277.37 17112.78 88888.00 2019-07-29 17:13:43.000 210 33832.09 277.37 17112.78 88888.00 2019-07-29 17:13:44.000 210 33832.08 277.38 17112.77 88888.00 2019-07-29 17:13:45.000 210 33832.05 277.41 17112.79 37914.92 2019-07-29 17:13:46.000 210 33832.09 277.41 17112.78 88888.00 2019-07-29 17:13:47.000 210 33832.06 277.40 17112.77 88888.00 2019-07-29 17:13:48.000 210 33832.04 277.42 17112.70 88888.00 2019-07-29 17:13:49.000 210 33832.04 277.44 17112.70 88888.00 2019-07-29 17:13:50.000 210 33832.05 277.42 17112.71 37914.88 2019-07-29 17:13:51.000 210 33832.03 277.42 17112.69 88888.00 2019-07-29 17:13:52.000 210 33832.04 277.42 17112.71 88888.00 2019-07-29 17:13:53.000 210 33832.04 277.44 17112.74 88888.00 2019-07-29 17:13:54.000 210 33832.05 277.45 17112.70 88888.00 2019-07-29 17:13:55.000 210 33832.06 277.48 17112.72 37914.92 2019-07-29 17:13:56.000 210 33832.03 277.46 17112.70 88888.00 2019-07-29 17:13:57.000 210 33832.03 277.47 17112.72 88888.00 2019-07-29 17:13:58.000 210 33832.05 277.47 17112.73 88888.00 2019-07-29 17:13:59.000 210 33832.04 277.43 17112.80 88888.00 2019-07-29 17:14:00.000 210 33832.04 277.41 17112.82 37914.85 2019-07-29 17:14:01.000 210 33831.99 277.42 17112.77 88888.00 2019-07-29 17:14:02.000 210 33832.04 277.41 17112.81 88888.00 2019-07-29 17:14:03.000 210 33832.03 277.42 17112.80 88888.00 2019-07-29 17:14:04.000 210 33832.01 277.45 17112.76 88888.00 2019-07-29 17:14:05.000 210 33832.03 277.47 17112.76 37914.77 2019-07-29 17:14:06.000 210 33831.98 277.46 17112.77 88888.00 2019-07-29 17:14:07.000 210 33831.95 277.43 17112.79 88888.00 2019-07-29 17:14:08.000 210 33831.96 277.44 17112.80 88888.00 2019-07-29 17:14:09.000 210 33832.00 277.47 17112.82 88888.00 2019-07-29 17:14:10.000 210 33831.99 277.45 17112.83 37914.83 2019-07-29 17:14:11.000 210 33831.98 277.43 17112.82 88888.00 2019-07-29 17:14:12.000 210 33832.00 277.41 17112.77 88888.00 2019-07-29 17:14:13.000 210 33831.99 277.38 17112.76 88888.00 2019-07-29 17:14:14.000 210 33831.96 277.40 17112.75 88888.00 2019-07-29 17:14:15.000 210 33831.96 277.43 17112.77 37914.83 2019-07-29 17:14:16.000 210 33831.95 277.45 17112.76 88888.00 2019-07-29 17:14:17.000 210 33831.92 277.43 17112.73 88888.00 2019-07-29 17:14:18.000 210 33831.93 277.43 17112.73 88888.00 2019-07-29 17:14:19.000 210 33831.90 277.44 17112.75 88888.00 2019-07-29 17:14:20.000 210 33831.87 277.44 17112.75 37914.73 2019-07-29 17:14:21.000 210 33831.96 277.51 17112.76 88888.00 2019-07-29 17:14:22.000 210 33831.93 277.49 17112.77 88888.00 2019-07-29 17:14:23.000 210 33831.91 277.48 17112.75 88888.00 2019-07-29 17:14:24.000 210 33831.91 277.50 17112.80 88888.00 2019-07-29 17:14:25.000 210 33831.91 277.49 17112.82 37914.75 2019-07-29 17:14:26.000 210 33831.91 277.50 17112.83 88888.00 2019-07-29 17:14:27.000 210 33831.88 277.47 17112.82 88888.00 2019-07-29 17:14:28.000 210 33831.89 277.48 17112.75 88888.00 2019-07-29 17:14:29.000 210 33831.87 277.49 17112.79 88888.00 2019-07-29 17:14:30.000 210 33831.87 277.48 17112.76 37914.69 2019-07-29 17:14:31.000 210 33831.89 277.50 17112.73 88888.00 2019-07-29 17:14:32.000 210 33831.89 277.50 17112.74 88888.00 2019-07-29 17:14:33.000 210 33831.89 277.49 17112.75 88888.00 2019-07-29 17:14:34.000 210 33831.86 277.52 17112.78 88888.00 2019-07-29 17:14:35.000 210 33831.82 277.54 17112.76 37914.72 2019-07-29 17:14:36.000 210 33831.81 277.55 17112.77 88888.00 2019-07-29 17:14:37.000 210 33831.85 277.53 17112.79 88888.00 2019-07-29 17:14:38.000 210 33831.84 277.50 17112.83 88888.00 2019-07-29 17:14:39.000 210 33831.82 277.51 17112.85 88888.00 2019-07-29 17:14:40.000 210 33831.85 277.52 17112.83 37914.67 2019-07-29 17:14:41.000 210 33831.87 277.60 17112.86 88888.00 2019-07-29 17:14:42.000 210 33831.83 277.52 17112.87 88888.00 2019-07-29 17:14:43.000 210 33831.83 277.53 17112.84 88888.00 2019-07-29 17:14:44.000 210 33831.84 277.54 17112.83 88888.00 2019-07-29 17:14:45.000 210 33831.79 277.57 17112.78 37914.70 2019-07-29 17:14:46.000 210 33831.82 277.57 17112.78 88888.00 2019-07-29 17:14:47.000 210 33831.83 277.56 17112.77 88888.00 2019-07-29 17:14:48.000 210 33831.79 277.61 17112.80 88888.00 2019-07-29 17:14:49.000 210 33831.71 277.64 17112.78 88888.00 2019-07-29 17:14:50.000 210 33831.72 277.63 17112.81 37914.68 2019-07-29 17:14:51.000 210 33831.76 277.62 17112.83 88888.00 2019-07-29 17:14:52.000 210 33831.78 277.57 17112.81 88888.00 2019-07-29 17:14:53.000 210 33831.76 277.56 17112.80 88888.00 2019-07-29 17:14:54.000 210 33831.75 277.56 17112.78 88888.00 2019-07-29 17:14:55.000 210 33831.80 277.58 17112.79 37914.66 2019-07-29 17:14:56.000 210 33831.77 277.56 17112.82 88888.00 2019-07-29 17:14:57.000 210 33831.76 277.56 17112.79 88888.00 2019-07-29 17:14:58.000 210 33831.75 277.60 17112.81 88888.00 2019-07-29 17:14:59.000 210 33831.72 277.61 17112.82 88888.00 2019-07-29 17:15:00.000 210 33831.72 277.59 17112.78 37914.63 2019-07-29 17:15:01.000 210 33831.75 277.61 17112.85 88888.00 2019-07-29 17:15:02.000 210 33831.72 277.58 17112.85 88888.00 2019-07-29 17:15:03.000 210 33831.73 277.61 17112.85 88888.00 2019-07-29 17:15:04.000 210 33831.72 277.56 17112.86 88888.00 2019-07-29 17:15:05.000 210 33831.70 277.54 17112.87 37914.48 2019-07-29 17:15:06.000 210 33831.66 277.56 17112.87 88888.00 2019-07-29 17:15:07.000 210 33831.63 277.54 17112.83 88888.00 2019-07-29 17:15:08.000 210 33831.59 277.55 17112.83 88888.00 2019-07-29 17:15:09.000 210 33831.62 277.53 17112.83 88888.00 2019-07-29 17:15:10.000 210 33831.64 277.57 17112.86 37914.54 2019-07-29 17:15:11.000 210 33831.62 277.57 17112.84 88888.00 2019-07-29 17:15:12.000 210 33831.61 277.54 17112.85 88888.00 2019-07-29 17:15:13.000 210 33831.61 277.53 17112.86 88888.00 2019-07-29 17:15:14.000 210 33831.58 277.53 17112.87 88888.00 2019-07-29 17:15:15.000 210 33831.56 277.52 17112.83 37914.55 2019-07-29 17:15:16.000 210 33831.56 277.54 17112.81 88888.00 2019-07-29 17:15:17.000 210 33831.56 277.59 17112.81 88888.00 2019-07-29 17:15:18.000 210 33831.60 277.56 17112.83 88888.00 2019-07-29 17:15:19.000 210 33831.57 277.53 17112.82 88888.00 2019-07-29 17:15:20.000 210 33831.56 277.54 17112.83 37914.53 2019-07-29 17:15:21.000 210 33831.57 277.57 17112.85 88888.00 2019-07-29 17:15:22.000 210 33831.54 277.55 17112.87 88888.00 2019-07-29 17:15:23.000 210 33831.52 277.56 17112.86 88888.00 2019-07-29 17:15:24.000 210 33831.51 277.55 17112.83 88888.00 2019-07-29 17:15:25.000 210 33831.51 277.55 17112.86 37914.46 2019-07-29 17:15:26.000 210 33831.49 277.58 17112.87 88888.00 2019-07-29 17:15:27.000 210 33831.51 277.55 17112.87 88888.00 2019-07-29 17:15:28.000 210 33831.53 277.59 17112.82 88888.00 2019-07-29 17:15:29.000 210 33831.49 277.62 17112.84 88888.00 2019-07-29 17:15:30.000 210 33831.48 277.60 17112.87 37914.47 2019-07-29 17:15:31.000 210 33831.47 277.60 17112.87 88888.00 2019-07-29 17:15:32.000 210 33831.50 277.60 17112.81 88888.00 2019-07-29 17:15:33.000 210 33831.48 277.60 17112.84 88888.00 2019-07-29 17:15:34.000 210 33831.49 277.60 17112.84 88888.00 2019-07-29 17:15:35.000 210 33831.49 277.61 17112.86 37914.43 2019-07-29 17:15:36.000 210 33831.48 277.59 17112.83 88888.00 2019-07-29 17:15:37.000 210 33831.52 277.58 17112.85 88888.00 2019-07-29 17:15:38.000 210 33831.54 277.60 17112.85 88888.00 2019-07-29 17:15:39.000 210 33831.51 277.62 17112.84 88888.00 2019-07-29 17:15:40.000 210 33831.49 277.60 17112.85 37914.38 2019-07-29 17:15:41.000 210 33831.48 277.61 17112.85 88888.00 2019-07-29 17:15:42.000 210 33831.48 277.64 17112.87 88888.00 2019-07-29 17:15:43.000 210 33831.48 277.66 17112.83 88888.00 2019-07-29 17:15:44.000 210 33831.43 277.65 17112.82 88888.00 2019-07-29 17:15:45.000 210 33831.41 277.67 17112.84 37914.30 2019-07-29 17:15:46.000 210 33831.37 277.68 17112.83 88888.00 2019-07-29 17:15:47.000 210 33831.40 277.65 17112.87 88888.00 2019-07-29 17:15:48.000 210 33831.40 277.65 17112.90 88888.00 2019-07-29 17:15:49.000 210 33831.41 277.68 17112.90 88888.00 2019-07-29 17:15:50.000 210 33831.40 277.70 17112.92 37914.22 2019-07-29 17:15:51.000 210 33831.36 277.66 17112.89 88888.00 2019-07-29 17:15:52.000 210 33831.34 277.63 17112.89 88888.00 2019-07-29 17:15:53.000 210 33831.37 277.65 17112.94 88888.00 2019-07-29 17:15:54.000 210 33831.38 277.62 17112.90 88888.00 2019-07-29 17:15:55.000 210 33831.38 277.63 17112.86 37914.30 2019-07-29 17:15:56.000 210 33831.35 277.66 17112.84 88888.00 2019-07-29 17:15:57.000 210 33831.32 277.66 17112.87 88888.00 2019-07-29 17:15:58.000 210 33831.32 277.65 17112.85 88888.00 2019-07-29 17:15:59.000 210 33831.29 277.68 17112.88 88888.00 2019-07-29 17:16:00.000 210 33831.30 277.70 17112.89 37914.20 2019-07-29 17:16:01.000 210 33831.29 277.74 17112.87 88888.00 2019-07-29 17:16:02.000 210 33831.28 277.71 17112.86 88888.00 2019-07-29 17:16:03.000 210 33831.27 277.70 17112.85 88888.00 2019-07-29 17:16:04.000 210 33831.26 277.68 17112.89 88888.00 2019-07-29 17:16:05.000 210 33831.30 277.72 17112.91 37914.23 2019-07-29 17:16:06.000 210 33831.29 277.74 17112.90 88888.00 2019-07-29 17:16:07.000 210 33831.26 277.74 17112.90 88888.00 2019-07-29 17:16:08.000 210 33831.26 277.75 17112.92 88888.00 2019-07-29 17:16:09.000 210 33831.26 277.74 17112.94 88888.00 2019-07-29 17:16:10.000 210 33831.27 277.78 17112.95 37914.25 2019-07-29 17:16:11.000 210 33831.27 277.76 17112.94 88888.00 2019-07-29 17:16:12.000 210 33831.26 277.73 17112.91 88888.00 2019-07-29 17:16:13.000 210 33831.23 277.74 17112.90 88888.00 2019-07-29 17:16:14.000 210 33831.20 277.74 17112.91 88888.00 2019-07-29 17:16:15.000 210 33831.17 277.75 17112.91 37914.19 2019-07-29 17:16:16.000 210 33831.16 277.75 17112.92 88888.00 2019-07-29 17:16:17.000 210 33831.19 277.76 17112.92 88888.00 2019-07-29 17:16:18.000 210 33831.18 277.78 17112.87 88888.00 2019-07-29 17:16:19.000 210 33831.19 277.77 17112.87 88888.00 2019-07-29 17:16:20.000 210 33831.20 277.76 17112.88 37914.11 2019-07-29 17:16:21.000 210 33831.19 277.77 17112.91 88888.00 2019-07-29 17:16:22.000 210 33831.19 277.77 17112.94 88888.00 2019-07-29 17:16:23.000 210 33831.15 277.79 17112.93 88888.00 2019-07-29 17:16:24.000 210 33831.19 277.79 17112.92 88888.00 2019-07-29 17:16:25.000 210 33831.21 277.82 17112.91 37914.12 2019-07-29 17:16:26.000 210 33831.19 277.84 17112.89 88888.00 2019-07-29 17:16:27.000 210 33831.18 277.83 17112.89 88888.00 2019-07-29 17:16:28.000 210 33831.13 277.84 17112.89 88888.00 2019-07-29 17:16:29.000 210 33831.17 277.82 17112.86 88888.00 2019-07-29 17:16:30.000 210 33831.20 277.84 17112.90 37914.13 2019-07-29 17:16:31.000 210 33831.20 277.84 17112.87 88888.00 2019-07-29 17:16:32.000 210 33831.19 277.87 17112.86 88888.00 2019-07-29 17:16:33.000 210 33831.18 277.85 17112.84 88888.00 2019-07-29 17:16:34.000 210 33831.20 277.84 17112.88 88888.00 2019-07-29 17:16:35.000 210 33831.22 277.87 17112.91 37914.07 2019-07-29 17:16:36.000 210 33831.20 277.88 17112.93 88888.00 2019-07-29 17:16:37.000 210 33831.20 277.86 17112.96 88888.00 2019-07-29 17:16:38.000 210 33831.18 277.85 17112.96 88888.00 2019-07-29 17:16:39.000 210 33831.21 277.83 17112.95 88888.00 2019-07-29 17:16:40.000 210 33831.23 277.81 17112.92 37914.10 2019-07-29 17:16:41.000 210 33831.21 277.78 17112.93 88888.00 2019-07-29 17:16:42.000 210 33831.23 277.79 17112.91 88888.00 2019-07-29 17:16:43.000 210 33831.22 277.86 17112.91 88888.00 2019-07-29 17:16:44.000 210 33831.17 277.88 17112.93 88888.00 2019-07-29 17:16:45.000 210 33831.18 277.87 17112.95 37914.10 2019-07-29 17:16:46.000 210 33831.17 277.87 17112.93 88888.00 2019-07-29 17:16:47.000 210 33831.17 277.88 17112.95 88888.00 2019-07-29 17:16:48.000 210 33831.18 277.90 17112.94 88888.00 2019-07-29 17:16:49.000 210 33831.21 277.87 17112.93 88888.00 2019-07-29 17:16:50.000 210 33831.17 277.83 17112.95 37914.05 2019-07-29 17:16:51.000 210 33831.15 277.86 17112.95 88888.00 2019-07-29 17:16:52.000 210 33831.16 277.93 17112.93 88888.00 2019-07-29 17:16:53.000 210 33831.21 277.94 17112.92 88888.00 2019-07-29 17:16:54.000 210 33831.19 277.92 17112.89 88888.00 2019-07-29 17:16:55.000 210 33831.21 277.86 17112.88 37914.06 2019-07-29 17:16:56.000 210 33831.20 277.86 17112.91 88888.00 2019-07-29 17:16:57.000 210 33831.17 277.87 17112.92 88888.00 2019-07-29 17:16:58.000 210 33831.21 277.87 17112.92 88888.00 2019-07-29 17:16:59.000 210 33831.24 277.83 17112.93 88888.00 2019-07-29 17:17:00.000 210 33831.23 277.89 17112.95 37914.17 2019-07-29 17:17:01.000 210 33831.21 277.86 17112.97 88888.00 2019-07-29 17:17:02.000 210 33831.24 277.85 17112.97 88888.00 2019-07-29 17:17:03.000 210 33831.22 277.86 17112.95 88888.00 2019-07-29 17:17:04.000 210 33831.20 277.87 17112.88 88888.00 2019-07-29 17:17:05.000 210 33831.20 277.83 17112.87 37914.15 2019-07-29 17:17:06.000 210 33831.26 277.81 17112.88 88888.00 2019-07-29 17:17:07.000 210 33831.25 277.81 17112.88 88888.00 2019-07-29 17:17:08.000 210 33831.23 277.81 17112.92 88888.00 2019-07-29 17:17:09.000 210 33831.24 277.83 17112.95 88888.00 2019-07-29 17:17:10.000 210 33831.23 277.81 17112.94 37914.21 2019-07-29 17:17:11.000 210 33831.25 277.84 17112.94 88888.00 2019-07-29 17:17:12.000 210 33831.25 277.90 17112.94 88888.00 2019-07-29 17:17:13.000 210 33831.27 277.89 17112.92 88888.00 2019-07-29 17:17:14.000 210 33831.23 277.89 17112.96 88888.00 2019-07-29 17:17:15.000 210 33831.21 277.88 17112.96 37914.21 2019-07-29 17:17:16.000 210 33831.22 277.87 17112.99 88888.00 2019-07-29 17:17:17.000 210 33831.23 277.81 17112.94 88888.00 2019-07-29 17:17:18.000 210 33831.19 277.87 17112.88 88888.00 2019-07-29 17:17:19.000 210 33831.18 277.88 17112.88 88888.00 2019-07-29 17:17:20.000 210 33831.17 277.88 17112.84 37914.11 2019-07-29 17:17:21.000 210 33831.18 277.89 17112.86 88888.00 2019-07-29 17:17:22.000 210 33831.22 277.89 17112.85 88888.00 2019-07-29 17:17:23.000 210 33831.23 277.89 17112.86 88888.00 2019-07-29 17:17:24.000 210 33831.25 277.88 17112.89 88888.00 2019-07-29 17:17:25.000 210 33831.25 277.90 17112.89 37914.17 2019-07-29 17:17:26.000 210 33831.21 277.90 17112.91 88888.00 2019-07-29 17:17:27.000 210 33831.20 277.87 17112.88 88888.00 2019-07-29 17:17:28.000 210 33831.23 277.87 17112.91 88888.00 2019-07-29 17:17:29.000 210 33831.21 277.90 17112.91 88888.00 2019-07-29 17:17:30.000 210 33831.21 277.94 17112.90 37914.21 2019-07-29 17:17:31.000 210 33831.20 277.95 17112.88 88888.00 2019-07-29 17:17:32.000 210 33831.21 277.90 17112.87 88888.00 2019-07-29 17:17:33.000 210 33831.23 277.86 17112.84 88888.00 2019-07-29 17:17:34.000 210 33831.21 277.85 17112.83 88888.00 2019-07-29 17:17:35.000 210 33831.23 277.88 17112.88 37914.19 2019-07-29 17:17:36.000 210 33831.22 277.89 17112.84 88888.00 2019-07-29 17:17:37.000 210 33831.22 277.91 17112.84 88888.00 2019-07-29 17:17:38.000 210 33831.20 277.93 17112.89 88888.00 2019-07-29 17:17:39.000 210 33831.17 277.91 17112.89 88888.00 2019-07-29 17:17:40.000 210 33831.15 277.88 17112.89 37914.21 2019-07-29 17:17:41.000 210 33831.15 277.86 17112.91 88888.00 2019-07-29 17:17:42.000 210 33831.12 277.83 17112.93 88888.00 2019-07-29 17:17:43.000 210 33831.11 277.85 17112.94 88888.00 2019-07-29 17:17:44.000 210 33831.15 277.89 17112.96 88888.00 2019-07-29 17:17:45.000 210 33831.13 277.89 17112.95 37914.15 2019-07-29 17:17:46.000 210 33831.17 277.85 17112.95 88888.00 2019-07-29 17:17:47.000 210 33831.20 277.84 17112.96 88888.00 2019-07-29 17:17:48.000 210 33831.21 277.84 17112.97 88888.00 2019-07-29 17:17:49.000 210 33831.20 277.87 17112.99 88888.00 2019-07-29 17:17:50.000 210 33831.18 277.88 17112.99 37914.23 2019-07-29 17:17:51.000 210 33831.18 277.89 17112.99 88888.00 2019-07-29 17:17:52.000 210 33831.16 277.87 17112.98 88888.00 2019-07-29 17:17:53.000 210 33831.18 277.94 17113.01 88888.00 2019-07-29 17:17:54.000 210 33831.19 277.95 17112.99 88888.00 2019-07-29 17:17:55.000 210 33831.15 277.94 17112.98 37914.15 2019-07-29 17:17:56.000 210 33831.13 277.95 17113.00 88888.00 2019-07-29 17:17:57.000 210 33831.16 277.95 17113.03 88888.00 2019-07-29 17:17:58.000 210 33831.17 277.91 17112.99 88888.00 2019-07-29 17:17:59.000 210 33831.18 277.92 17112.96 88888.00 2019-07-29 17:18:00.000 210 33831.22 277.93 17112.99 37914.14 2019-07-29 17:18:01.000 210 33831.21 277.88 17113.02 88888.00 2019-07-29 17:18:02.000 210 33831.18 277.90 17113.02 88888.00 2019-07-29 17:18:03.000 210 33831.15 277.94 17113.01 88888.00 2019-07-29 17:18:04.000 210 33831.20 277.95 17113.03 88888.00 2019-07-29 17:18:05.000 210 33831.23 277.97 17113.02 37914.13 2019-07-29 17:18:06.000 210 33831.24 277.95 17112.99 88888.00 2019-07-29 17:18:07.000 210 33831.21 277.96 17113.02 88888.00 2019-07-29 17:18:08.000 210 33831.19 277.98 17113.02 88888.00 2019-07-29 17:18:09.000 210 33831.23 277.95 17113.03 88888.00 2019-07-29 17:18:10.000 210 33831.21 277.91 17113.01 37914.15 2019-07-29 17:18:11.000 210 33831.20 277.90 17113.03 88888.00 2019-07-29 17:18:12.000 210 33831.17 277.86 17113.01 88888.00 2019-07-29 17:18:13.000 210 33831.15 277.85 17112.97 88888.00 2019-07-29 17:18:14.000 210 33831.19 277.80 17112.94 88888.00 2019-07-29 17:18:15.000 210 33831.18 277.84 17112.96 37914.16 2019-07-29 17:18:16.000 210 33831.20 277.88 17113.02 88888.00 2019-07-29 17:18:17.000 210 33831.17 277.94 17113.04 88888.00 2019-07-29 17:18:18.000 210 33831.17 277.91 17113.05 88888.00 2019-07-29 17:18:19.000 210 33831.18 277.93 17113.04 88888.00 2019-07-29 17:18:20.000 210 33831.18 277.92 17113.04 37914.15 2019-07-29 17:18:21.000 210 33831.18 277.91 17113.05 88888.00 2019-07-29 17:18:22.000 210 33831.22 277.91 17112.98 88888.00 2019-07-29 17:18:23.000 210 33831.22 277.94 17112.99 88888.00 2019-07-29 17:18:24.000 210 33831.19 277.94 17113.01 88888.00 2019-07-29 17:18:25.000 210 33831.14 277.94 17113.02 37914.10 2019-07-29 17:18:26.000 210 33831.19 277.94 17113.01 88888.00 2019-07-29 17:18:27.000 210 33831.20 277.93 17112.99 88888.00 2019-07-29 17:18:28.000 210 33831.19 277.88 17112.98 88888.00 2019-07-29 17:18:29.000 210 33831.22 277.87 17113.01 88888.00 2019-07-29 17:18:30.000 210 33831.22 277.85 17113.01 37914.12 2019-07-29 17:18:31.000 210 33831.21 277.88 17113.04 88888.00 2019-07-29 17:18:32.000 210 33831.21 277.85 17113.02 88888.00 2019-07-29 17:18:33.000 210 33831.22 277.89 17113.00 88888.00 2019-07-29 17:18:34.000 210 33831.23 277.90 17113.06 88888.00 2019-07-29 17:18:35.000 210 33831.23 277.90 17113.05 37914.11 2019-07-29 17:18:36.000 210 33831.24 277.87 17113.04 88888.00 2019-07-29 17:18:37.000 210 33831.25 277.89 17113.04 88888.00 2019-07-29 17:18:38.000 210 33831.26 277.92 17113.05 88888.00 2019-07-29 17:18:39.000 210 33831.28 277.91 17113.06 88888.00 2019-07-29 17:18:40.000 210 33831.26 277.88 17113.04 37914.17 2019-07-29 17:18:41.000 210 33831.26 277.94 17113.04 88888.00 2019-07-29 17:18:42.000 210 33831.24 277.93 17113.03 88888.00 2019-07-29 17:18:43.000 210 33831.24 277.92 17113.03 88888.00 2019-07-29 17:18:44.000 210 33831.21 277.87 17113.04 88888.00 2019-07-29 17:18:45.000 210 33831.21 277.90 17113.05 37914.26 2019-07-29 17:18:46.000 210 33831.27 277.86 17113.02 88888.00 2019-07-29 17:18:47.000 210 33831.24 277.86 17113.00 88888.00 2019-07-29 17:18:48.000 210 33831.18 277.87 17112.99 88888.00 2019-07-29 17:18:49.000 210 33831.20 277.89 17112.99 88888.00 2019-07-29 17:18:50.000 210 33831.22 277.88 17113.00 37914.12 2019-07-29 17:18:51.000 210 33831.22 277.88 17113.00 88888.00 2019-07-29 17:18:52.000 210 33831.27 277.87 17112.99 88888.00 2019-07-29 17:18:53.000 210 33831.25 277.89 17112.97 88888.00 2019-07-29 17:18:54.000 210 33831.22 277.91 17112.97 88888.00 2019-07-29 17:18:55.000 210 33831.24 277.90 17112.99 37914.22 2019-07-29 17:18:56.000 210 33831.24 277.91 17112.98 88888.00 2019-07-29 17:18:57.000 210 33831.26 277.87 17112.93 88888.00 2019-07-29 17:18:58.000 210 33831.24 277.83 17112.98 88888.00 2019-07-29 17:18:59.000 210 33831.26 277.87 17112.95 88888.00 2019-07-29 17:19:00.000 210 33831.25 277.89 17112.91 37914.16 2019-07-29 17:19:01.000 210 33831.33 277.92 17112.94 88888.00 2019-07-29 17:19:02.000 210 33831.34 277.91 17112.93 88888.00 2019-07-29 17:19:03.000 210 33831.31 277.90 17112.96 88888.00 2019-07-29 17:19:04.000 210 33831.31 277.88 17112.92 88888.00 2019-07-29 17:19:05.000 210 33831.30 277.90 17112.89 37914.12 2019-07-29 17:19:06.000 210 33831.27 277.86 17112.89 88888.00 2019-07-29 17:19:07.000 210 33831.27 277.86 17112.90 88888.00 2019-07-29 17:19:08.000 210 33831.23 277.88 17112.93 88888.00 2019-07-29 17:19:09.000 210 33831.20 277.88 17112.90 88888.00 2019-07-29 17:19:10.000 210 33831.25 277.88 17112.83 37914.25 2019-07-29 17:19:11.000 210 33831.23 277.90 17112.84 88888.00 2019-07-29 17:19:12.000 210 33831.29 277.91 17112.84 88888.00 2019-07-29 17:19:13.000 210 33831.33 277.92 17112.91 88888.00 2019-07-29 17:19:14.000 210 33831.32 277.89 17112.94 88888.00 2019-07-29 17:19:15.000 210 33831.34 277.87 17112.96 37914.17 2019-07-29 17:19:16.000 210 33831.34 277.88 17112.96 88888.00 2019-07-29 17:19:17.000 210 33831.30 277.90 17112.96 88888.00 2019-07-29 17:19:18.000 210 33831.27 277.86 17112.97 88888.00 2019-07-29 17:19:19.000 210 33831.28 277.85 17112.98 88888.00 2019-07-29 17:19:20.000 210 33831.29 277.84 17112.95 37914.25 2019-07-29 17:19:21.000 210 33831.28 277.80 17112.93 88888.00 2019-07-29 17:19:22.000 210 33831.30 277.82 17112.93 88888.00 2019-07-29 17:19:23.000 210 33831.34 277.82 17112.91 88888.00 2019-07-29 17:19:24.000 210 33831.37 277.80 17112.93 88888.00 2019-07-29 17:19:25.000 210 33831.37 277.79 17112.92 37914.30 2019-07-29 17:19:26.000 210 33831.41 277.82 17112.96 88888.00 2019-07-29 17:19:27.000 210 33831.41 277.85 17112.97 88888.00 2019-07-29 17:19:28.000 210 33831.45 277.82 17112.95 88888.00 2019-07-29 17:19:29.000 210 33831.42 277.78 17112.94 88888.00 2019-07-29 17:19:30.000 210 33831.45 277.72 17112.94 37914.35 2019-07-29 17:19:31.000 210 33831.44 277.74 17112.92 88888.00 2019-07-29 17:19:32.000 210 33831.42 277.76 17112.92 88888.00 2019-07-29 17:19:33.000 210 33831.41 277.78 17112.90 88888.00 2019-07-29 17:19:34.000 210 33831.40 277.78 17112.91 88888.00 2019-07-29 17:19:35.000 210 33831.46 277.78 17112.90 37914.35 2019-07-29 17:19:36.000 210 33831.46 277.75 17112.87 88888.00 2019-07-29 17:19:37.000 210 33831.45 277.76 17112.89 88888.00 2019-07-29 17:19:38.000 210 33831.44 277.75 17112.90 88888.00 2019-07-29 17:19:39.000 210 33831.49 277.71 17112.92 88888.00 2019-07-29 17:19:40.000 210 33831.49 277.68 17112.94 37914.39 2019-07-29 17:19:41.000 210 33831.50 277.75 17112.90 88888.00 2019-07-29 17:19:42.000 210 33831.47 277.76 17112.91 88888.00 2019-07-29 17:19:43.000 210 33831.50 277.75 17112.90 88888.00 2019-07-29 17:19:44.000 210 33831.54 277.77 17112.91 88888.00 2019-07-29 17:19:45.000 210 33831.55 277.79 17112.90 37914.43 2019-07-29 17:19:46.000 210 33831.53 277.76 17112.90 88888.00 2019-07-29 17:19:47.000 210 33831.52 277.74 17112.87 88888.00 2019-07-29 17:19:48.000 210 33831.48 277.71 17112.90 88888.00 2019-07-29 17:19:49.000 210 33831.44 277.70 17112.90 88888.00 2019-07-29 17:19:50.000 210 33831.45 277.70 17112.88 37914.35 2019-07-29 17:19:51.000 210 33831.47 277.71 17112.90 88888.00 2019-07-29 17:19:52.000 210 33831.48 277.71 17112.92 88888.00 2019-07-29 17:19:53.000 210 33831.49 277.70 17112.94 88888.00 2019-07-29 17:19:54.000 210 33831.47 277.67 17112.90 88888.00 2019-07-29 17:19:55.000 210 33831.49 277.66 17112.92 37914.43 2019-07-29 17:19:56.000 210 33831.48 277.70 17112.94 88888.00 2019-07-29 17:19:57.000 210 33831.51 277.73 17112.90 88888.00 2019-07-29 17:19:58.000 210 33831.50 277.73 17112.94 88888.00 2019-07-29 17:19:59.000 210 33831.50 277.74 17112.97 88888.00 2019-07-29 17:20:00.000 210 33831.50 277.72 17112.96 37914.47 2019-07-29 17:20:01.000 210 33831.50 277.69 17112.93 88888.00 2019-07-29 17:20:02.000 210 33831.48 277.67 17112.95 88888.00 2019-07-29 17:20:03.000 210 33831.49 277.68 17112.94 88888.00 2019-07-29 17:20:04.000 210 33831.50 277.70 17112.94 88888.00 2019-07-29 17:20:05.000 210 33831.51 277.74 17112.92 37914.45 2019-07-29 17:20:06.000 210 33831.51 277.71 17112.90 88888.00 2019-07-29 17:20:07.000 210 33831.55 277.70 17112.91 88888.00 2019-07-29 17:20:08.000 210 33831.57 277.69 17112.93 88888.00 2019-07-29 17:20:09.000 210 33831.56 277.69 17112.96 88888.00 2019-07-29 17:20:10.000 210 33831.56 277.70 17112.96 37914.44 2019-07-29 17:20:11.000 210 33831.56 277.70 17113.01 88888.00 2019-07-29 17:20:12.000 210 33831.54 277.71 17112.98 88888.00 2019-07-29 17:20:13.000 210 33831.56 277.68 17112.95 88888.00 2019-07-29 17:20:14.000 210 33831.60 277.66 17112.93 88888.00 2019-07-29 17:20:15.000 210 33831.57 277.67 17112.91 37914.49 2019-07-29 17:20:16.000 210 33831.56 277.67 17112.90 88888.00 2019-07-29 17:20:17.000 210 33831.55 277.67 17112.91 88888.00 2019-07-29 17:20:18.000 210 33831.58 277.68 17112.89 88888.00 2019-07-29 17:20:19.000 210 33831.57 277.68 17112.88 88888.00 2019-07-29 17:20:20.000 210 33831.59 277.71 17112.85 37914.52 2019-07-29 17:20:21.000 210 33831.59 277.67 17112.88 88888.00 2019-07-29 17:20:22.000 210 33831.58 277.68 17112.85 88888.00 2019-07-29 17:20:23.000 210 33831.62 277.71 17112.89 88888.00 2019-07-29 17:20:24.000 210 33831.59 277.68 17112.91 88888.00 2019-07-29 17:20:25.000 210 33831.63 277.67 17112.91 37914.56 2019-07-29 17:20:26.000 210 33831.64 277.66 17112.94 88888.00 2019-07-29 17:20:27.000 210 33831.60 277.70 17112.94 88888.00 2019-07-29 17:20:28.000 210 33831.63 277.64 17112.93 88888.00 2019-07-29 17:20:29.000 210 33831.66 277.61 17112.92 88888.00 2019-07-29 17:20:30.000 210 33831.66 277.60 17112.93 37914.60 2019-07-29 17:20:31.000 210 33831.64 277.65 17112.93 88888.00 2019-07-29 17:20:32.000 210 33831.62 277.63 17112.94 88888.00 2019-07-29 17:20:33.000 210 33831.64 277.62 17112.93 88888.00 2019-07-29 17:20:34.000 210 33831.62 277.61 17112.95 88888.00 2019-07-29 17:20:35.000 210 33831.66 277.61 17112.97 37914.53 2019-07-29 17:20:36.000 210 33831.65 277.62 17112.97 88888.00 2019-07-29 17:20:37.000 210 33831.67 277.59 17112.94 88888.00 2019-07-29 17:20:38.000 210 33831.69 277.60 17112.96 88888.00 2019-07-29 17:20:39.000 210 33831.70 277.61 17112.95 88888.00 2019-07-29 17:20:40.000 210 33831.69 277.61 17112.94 37914.63 2019-07-29 17:20:41.000 210 33831.70 277.64 17112.92 88888.00 2019-07-29 17:20:42.000 210 33831.67 277.60 17112.93 88888.00 2019-07-29 17:20:43.000 210 33831.65 277.64 17112.93 88888.00 2019-07-29 17:20:44.000 210 33831.65 277.63 17112.91 88888.00 2019-07-29 17:20:45.000 210 33831.68 277.64 17112.90 37914.55 2019-07-29 17:20:46.000 210 33831.71 277.62 17112.86 88888.00 2019-07-29 17:20:47.000 210 33831.69 277.59 17112.87 88888.00 2019-07-29 17:20:48.000 210 33831.70 277.59 17112.89 88888.00 2019-07-29 17:20:49.000 210 33831.69 277.57 17112.89 88888.00 2019-07-29 17:20:50.000 210 33831.67 277.58 17112.90 37914.62 2019-07-29 17:20:51.000 210 33831.65 277.60 17112.95 88888.00 2019-07-29 17:20:52.000 210 33831.68 277.61 17112.95 88888.00 2019-07-29 17:20:53.000 210 33831.69 277.58 17112.94 88888.00 2019-07-29 17:20:54.000 210 33831.72 277.56 17112.91 88888.00 2019-07-29 17:20:55.000 210 33831.69 277.53 17112.91 37914.60 2019-07-29 17:20:56.000 210 33831.71 277.56 17112.96 88888.00 2019-07-29 17:20:57.000 210 33831.73 277.55 17112.97 88888.00 2019-07-29 17:20:58.000 210 33831.69 277.53 17112.94 88888.00 2019-07-29 17:20:59.000 210 33831.70 277.58 17112.95 88888.00 2019-07-29 17:21:00.000 210 33831.70 277.61 17113.01 37914.62 2019-07-29 17:21:01.000 210 33831.68 277.61 17112.98 88888.00 2019-07-29 17:21:02.000 210 33831.69 277.59 17112.93 88888.00 2019-07-29 17:21:03.000 210 33831.67 277.61 17112.91 88888.00 2019-07-29 17:21:04.000 210 33831.68 277.61 17112.95 88888.00 2019-07-29 17:21:05.000 210 33831.71 277.59 17112.92 37914.66 2019-07-29 17:21:06.000 210 33831.70 277.58 17112.86 88888.00 2019-07-29 17:21:07.000 210 33831.73 277.61 17112.90 88888.00 2019-07-29 17:21:08.000 210 33831.69 277.57 17112.89 88888.00 2019-07-29 17:21:09.000 210 33831.72 277.55 17112.88 88888.00 2019-07-29 17:21:10.000 210 33831.72 277.54 17112.90 37914.60 2019-07-29 17:21:11.000 210 33831.69 277.54 17112.94 88888.00 2019-07-29 17:21:12.000 210 33831.72 277.53 17112.94 88888.00 2019-07-29 17:21:13.000 210 33831.74 277.55 17112.93 88888.00 2019-07-29 17:21:14.000 210 33831.75 277.52 17112.88 88888.00 2019-07-29 17:21:15.000 210 33831.75 277.53 17112.90 37914.69 2019-07-29 17:21:16.000 210 33831.76 277.53 17112.89 88888.00 2019-07-29 17:21:17.000 210 33831.78 277.50 17112.89 88888.00 2019-07-29 17:21:18.000 210 33831.74 277.47 17112.86 88888.00 2019-07-29 17:21:19.000 210 33831.72 277.48 17112.87 88888.00 2019-07-29 17:21:20.000 210 33831.68 277.49 17112.86 37914.75 2019-07-29 17:21:21.000 210 33831.76 277.51 17112.82 88888.00 2019-07-29 17:21:22.000 210 33831.77 277.53 17112.85 88888.00 2019-07-29 17:21:23.000 210 33831.77 277.49 17112.86 88888.00 2019-07-29 17:21:24.000 210 33831.76 277.48 17112.88 88888.00 2019-07-29 17:21:25.000 210 33831.76 277.48 17112.83 37914.73 2019-07-29 17:21:26.000 210 33831.80 277.48 17112.86 88888.00 2019-07-29 17:21:27.000 210 33831.83 277.48 17112.86 88888.00 2019-07-29 17:21:28.000 210 33831.83 277.50 17112.83 88888.00 2019-07-29 17:21:29.000 210 33831.78 277.50 17112.85 88888.00 2019-07-29 17:21:30.000 210 33831.79 277.49 17112.87 37914.71 2019-07-29 17:21:31.000 210 33831.82 277.50 17112.87 88888.00 2019-07-29 17:21:32.000 210 33831.87 277.47 17112.85 88888.00 2019-07-29 17:21:33.000 210 33831.82 277.47 17112.86 88888.00 2019-07-29 17:21:34.000 210 33831.83 277.47 17112.85 88888.00 2019-07-29 17:21:35.000 210 33831.79 277.46 17112.86 37914.78 2019-07-29 17:21:36.000 210 33831.79 277.45 17112.87 88888.00 2019-07-29 17:21:37.000 210 33831.81 277.46 17112.87 88888.00 2019-07-29 17:21:38.000 210 33831.84 277.47 17112.91 88888.00 2019-07-29 17:21:39.000 210 33831.83 277.47 17112.89 88888.00 2019-07-29 17:21:40.000 210 33831.83 277.49 17112.86 37914.74 2019-07-29 17:21:41.000 210 33831.86 277.51 17112.89 88888.00 2019-07-29 17:21:42.000 210 33831.85 277.49 17112.88 88888.00 2019-07-29 17:21:43.000 210 33831.88 277.49 17112.88 88888.00 2019-07-29 17:21:44.000 210 33831.87 277.47 17112.86 88888.00 2019-07-29 17:21:45.000 210 33831.85 277.51 17112.86 37914.71 2019-07-29 17:21:46.000 210 33831.85 277.52 17112.87 88888.00 2019-07-29 17:21:47.000 210 33831.88 277.58 17112.91 88888.00 2019-07-29 17:21:48.000 210 33831.88 277.58 17112.86 88888.00 2019-07-29 17:21:49.000 210 33831.84 277.54 17112.86 88888.00 2019-07-29 17:21:50.000 210 33831.80 277.54 17112.91 37914.77 2019-07-29 17:21:51.000 210 33831.79 277.50 17112.90 88888.00 2019-07-29 17:21:52.000 210 33831.78 277.47 17112.89 88888.00 2019-07-29 17:21:53.000 210 33831.81 277.48 17112.90 88888.00 2019-07-29 17:21:54.000 210 33831.85 277.52 17112.92 88888.00 2019-07-29 17:21:55.000 210 33831.88 277.56 17112.91 37914.68 2019-07-29 17:21:56.000 210 33831.84 277.53 17112.89 88888.00 2019-07-29 17:21:57.000 210 33831.82 277.52 17112.88 88888.00 2019-07-29 17:21:58.000 210 33831.86 277.53 17112.88 88888.00 2019-07-29 17:21:59.000 210 33831.86 277.54 17112.89 88888.00 2019-07-29 17:22:00.000 210 33831.85 277.53 17112.90 37914.72 2019-07-29 17:22:01.000 210 33831.90 277.54 17112.90 88888.00 2019-07-29 17:22:02.000 210 33831.88 277.56 17112.89 88888.00 2019-07-29 17:22:03.000 210 33831.84 277.59 17112.90 88888.00 2019-07-29 17:22:04.000 210 33831.81 277.54 17112.87 88888.00 2019-07-29 17:22:05.000 210 33831.87 277.54 17112.89 37914.84 2019-07-29 17:22:06.000 210 33831.90 277.53 17112.89 88888.00 2019-07-29 17:22:07.000 210 33831.89 277.52 17112.85 88888.00 2019-07-29 17:22:08.000 210 33831.87 277.53 17112.86 88888.00 2019-07-29 17:22:09.000 210 33831.92 277.48 17112.86 88888.00 2019-07-29 17:22:10.000 210 33831.91 277.51 17112.86 37914.86 2019-07-29 17:22:11.000 210 33831.91 277.54 17112.84 88888.00 2019-07-29 17:22:12.000 210 33831.92 277.49 17112.85 88888.00 2019-07-29 17:22:13.000 210 33831.89 277.47 17112.86 88888.00 2019-07-29 17:22:14.000 210 33831.92 277.49 17112.84 88888.00 2019-07-29 17:22:15.000 210 33831.96 277.52 17112.87 37914.78 2019-07-29 17:22:16.000 210 33831.95 277.51 17112.86 88888.00 2019-07-29 17:22:17.000 210 33831.93 277.47 17112.87 88888.00 2019-07-29 17:22:18.000 210 33831.94 277.50 17112.88 88888.00 2019-07-29 17:22:19.000 210 33831.96 277.48 17112.89 88888.00 2019-07-29 17:22:20.000 210 33831.96 277.51 17112.91 37914.92 2019-07-29 17:22:21.000 210 33831.96 277.52 17112.88 88888.00 2019-07-29 17:22:22.000 210 33831.99 277.50 17112.89 88888.00 2019-07-29 17:22:23.000 210 33832.00 277.50 17112.89 88888.00 2019-07-29 17:22:24.000 210 33831.99 277.50 17112.90 88888.00 2019-07-29 17:22:25.000 210 33832.01 277.48 17112.92 37914.91 2019-07-29 17:22:26.000 210 33832.06 277.48 17112.89 88888.00 2019-07-29 17:22:27.000 210 33832.05 277.49 17112.89 88888.00 2019-07-29 17:22:28.000 210 33832.02 277.49 17112.88 88888.00 2019-07-29 17:22:29.000 210 33832.03 277.49 17112.87 88888.00 2019-07-29 17:22:30.000 210 33832.03 277.46 17112.88 37914.93 2019-07-29 17:22:31.000 210 33832.03 277.43 17112.89 88888.00 2019-07-29 17:22:32.000 210 33832.01 277.42 17112.89 88888.00 2019-07-29 17:22:33.000 210 33832.00 277.42 17112.89 88888.00 2019-07-29 17:22:34.000 210 33832.03 277.43 17112.88 88888.00 2019-07-29 17:22:35.000 210 33832.09 277.46 17112.90 37914.89 2019-07-29 17:22:36.000 210 33832.09 277.43 17112.90 88888.00 2019-07-29 17:22:37.000 210 33832.10 277.41 17112.88 88888.00 2019-07-29 17:22:38.000 210 33832.08 277.40 17112.89 88888.00 2019-07-29 17:22:39.000 210 33832.04 277.39 17112.88 88888.00 2019-07-29 17:22:40.000 210 33832.04 277.42 17112.87 37914.99 2019-07-29 17:22:41.000 210 33832.07 277.38 17112.87 88888.00 2019-07-29 17:22:42.000 210 33832.08 277.36 17112.89 88888.00 2019-07-29 17:22:43.000 210 33832.14 277.33 17112.89 88888.00 2019-07-29 17:22:44.000 210 33832.14 277.30 17112.87 88888.00 2019-07-29 17:22:45.000 210 33832.12 277.28 17112.84 37915.02 2019-07-29 17:22:46.000 210 33832.12 277.28 17112.88 88888.00 2019-07-29 17:22:47.000 210 33832.14 277.32 17112.86 88888.00 2019-07-29 17:22:48.000 210 33832.13 277.33 17112.79 88888.00 2019-07-29 17:22:49.000 210 33832.13 277.31 17112.79 88888.00 2019-07-29 17:22:50.000 210 33832.18 277.27 17112.83 37914.93 2019-07-29 17:22:51.000 210 33832.20 277.26 17112.86 88888.00 2019-07-29 17:22:52.000 210 33832.21 277.29 17112.85 88888.00 2019-07-29 17:22:53.000 210 33832.23 277.26 17112.89 88888.00 2019-07-29 17:22:54.000 210 33832.20 277.28 17112.85 88888.00 2019-07-29 17:22:55.000 210 33832.22 277.30 17112.83 37915.01 2019-07-29 17:22:56.000 210 33832.24 277.29 17112.85 88888.00 2019-07-29 17:22:57.000 210 33832.21 277.31 17112.85 88888.00 2019-07-29 17:22:58.000 210 33832.25 277.29 17112.90 88888.00 2019-07-29 17:22:59.000 210 33832.29 277.29 17112.90 88888.00 2019-07-29 17:23:00.000 210 33832.28 277.31 17112.89 37915.14 2019-07-29 17:23:01.000 210 33832.31 277.25 17112.91 88888.00 2019-07-29 17:23:02.000 210 33832.29 277.24 17112.92 88888.00 2019-07-29 17:23:03.000 210 33832.28 277.26 17112.89 88888.00 2019-07-29 17:23:04.000 210 33832.26 277.26 17112.84 88888.00 2019-07-29 17:23:05.000 210 33832.28 277.24 17112.86 37915.24 2019-07-29 17:23:06.000 210 33832.31 277.22 17112.86 88888.00 2019-07-29 17:23:07.000 210 33832.31 277.22 17112.85 88888.00 2019-07-29 17:23:08.000 210 33832.32 277.24 17112.87 88888.00 2019-07-29 17:23:09.000 210 33832.32 277.21 17112.88 88888.00 2019-07-29 17:23:10.000 210 33832.35 277.20 17112.88 37915.17 2019-07-29 17:23:11.000 210 33832.39 277.20 17112.85 88888.00 2019-07-29 17:23:12.000 210 33832.38 277.20 17112.87 88888.00 2019-07-29 17:23:13.000 210 33832.39 277.20 17112.84 88888.00 2019-07-29 17:23:14.000 210 33832.42 277.17 17112.81 88888.00 2019-07-29 17:23:15.000 210 33832.45 277.17 17112.81 37915.26 2019-07-29 17:23:16.000 210 33832.44 277.17 17112.81 88888.00 2019-07-29 17:23:17.000 210 33832.42 277.21 17112.81 88888.00 2019-07-29 17:23:18.000 210 33832.38 277.24 17112.84 88888.00 2019-07-29 17:23:19.000 210 33832.40 277.20 17112.86 88888.00 2019-07-29 17:23:20.000 210 33832.36 277.22 17112.87 37915.18 2019-07-29 17:23:21.000 210 33832.36 277.18 17112.85 88888.00 2019-07-29 17:23:22.000 210 33832.34 277.16 17112.81 88888.00 2019-07-29 17:23:23.000 210 33832.35 277.13 17112.85 88888.00 2019-07-29 17:23:24.000 210 33832.34 277.12 17112.85 88888.00 2019-07-29 17:23:25.000 210 33832.36 277.14 17112.84 37915.16 2019-07-29 17:23:26.000 210 33832.31 277.12 17112.86 88888.00 2019-07-29 17:23:27.000 210 33832.29 277.17 17112.86 88888.00 2019-07-29 17:23:28.000 210 33832.27 277.18 17112.82 88888.00 2019-07-29 17:23:29.000 210 33832.26 277.19 17112.83 88888.00 2019-07-29 17:23:30.000 210 33832.26 277.19 17112.88 37915.17 2019-07-29 17:23:31.000 210 33832.27 277.17 17112.89 88888.00 2019-07-29 17:23:32.000 210 33832.29 277.21 17112.90 88888.00 2019-07-29 17:23:33.000 210 33832.27 277.20 17112.92 88888.00 2019-07-29 17:23:34.000 210 33832.23 277.15 17112.89 88888.00 2019-07-29 17:23:35.000 210 33832.26 277.16 17112.87 37915.19 2019-07-29 17:23:36.000 210 33832.26 277.12 17112.86 88888.00 2019-07-29 17:23:37.000 210 33832.30 277.10 17112.91 88888.00 2019-07-29 17:23:38.000 210 33832.32 277.14 17112.84 88888.00 2019-07-29 17:23:39.000 210 33832.29 277.18 17112.85 88888.00 2019-07-29 17:23:40.000 210 33832.27 277.14 17112.87 37915.16 2019-07-29 17:23:41.000 210 33832.29 277.18 17112.87 88888.00 2019-07-29 17:23:42.000 210 33832.31 277.19 17112.83 88888.00 2019-07-29 17:23:43.000 210 33832.31 277.17 17112.87 88888.00 2019-07-29 17:23:44.000 210 33832.29 277.17 17112.91 88888.00 2019-07-29 17:23:45.000 210 33832.30 277.23 17112.92 37915.16 2019-07-29 17:23:46.000 210 33832.30 277.22 17112.86 88888.00 2019-07-29 17:23:47.000 210 33832.32 277.17 17112.82 88888.00 2019-07-29 17:23:48.000 210 33832.30 277.17 17112.79 88888.00 2019-07-29 17:23:49.000 210 33832.31 277.16 17112.80 88888.00 2019-07-29 17:23:50.000 210 33832.30 277.15 17112.83 37915.10 2019-07-29 17:23:51.000 210 33832.28 277.17 17112.84 88888.00 2019-07-29 17:23:52.000 210 33832.29 277.17 17112.80 88888.00 2019-07-29 17:23:53.000 210 33832.30 277.19 17112.80 88888.00 2019-07-29 17:23:54.000 210 33832.27 277.19 17112.83 88888.00 2019-07-29 17:23:55.000 210 33832.27 277.22 17112.86 37915.20 2019-07-29 17:23:56.000 210 33832.29 277.20 17112.83 88888.00 2019-07-29 17:23:57.000 210 33832.29 277.18 17112.84 88888.00 2019-07-29 17:23:58.000 210 33832.29 277.20 17112.87 88888.00 2019-07-29 17:23:59.000 210 33832.33 277.26 17112.89 88888.00 2019-07-29 17:24:00.000 210 33832.33 277.23 17112.85 37915.22 2019-07-29 17:24:01.000 210 33832.30 277.24 17112.80 88888.00 2019-07-29 17:24:02.000 210 33832.31 277.25 17112.80 88888.00 2019-07-29 17:24:03.000 210 33832.29 277.25 17112.83 88888.00 2019-07-29 17:24:04.000 210 33832.30 277.28 17112.83 88888.00 2019-07-29 17:24:05.000 210 33832.28 277.25 17112.84 37915.18 2019-07-29 17:24:06.000 210 33832.28 277.25 17112.82 88888.00 2019-07-29 17:24:07.000 210 33832.30 277.27 17112.82 88888.00 2019-07-29 17:24:08.000 210 33832.33 277.26 17112.81 88888.00 2019-07-29 17:24:09.000 210 33832.36 277.27 17112.85 88888.00 2019-07-29 17:24:10.000 210 33832.37 277.28 17112.84 37915.15 2019-07-29 17:24:11.000 210 33832.37 277.26 17112.83 88888.00 2019-07-29 17:24:12.000 210 33832.36 277.27 17112.79 88888.00 2019-07-29 17:24:13.000 210 33832.37 277.23 17112.78 88888.00 2019-07-29 17:24:14.000 210 33832.38 277.24 17112.80 88888.00 2019-07-29 17:24:15.000 210 33832.52 277.26 17112.92 37915.19 2019-07-29 17:24:16.000 210 33832.51 277.22 17112.97 88888.00 2019-07-29 17:24:17.000 210 33832.34 277.25 17112.81 88888.00 2019-07-29 17:24:18.000 210 33832.33 277.25 17112.85 88888.00 2019-07-29 17:24:19.000 210 33832.34 277.27 17112.82 88888.00 2019-07-29 17:24:20.000 210 33832.38 277.26 17112.85 37915.20 2019-07-29 17:24:21.000 210 33832.37 277.29 17112.87 88888.00 2019-07-29 17:24:22.000 210 33832.35 277.31 17112.85 88888.00 2019-07-29 17:24:23.000 210 33832.35 277.29 17112.85 88888.00 2019-07-29 17:24:24.000 210 33832.31 277.29 17112.87 88888.00 2019-07-29 17:24:25.000 210 33832.31 277.28 17112.84 37915.18 2019-07-29 17:24:26.000 210 33832.36 277.25 17112.83 88888.00 2019-07-29 17:24:27.000 210 33832.39 277.23 17112.86 88888.00 2019-07-29 17:24:28.000 210 33832.36 277.21 17112.85 88888.00 2019-07-29 17:24:29.000 210 33832.40 277.23 17112.85 88888.00 2019-07-29 17:24:30.000 210 33832.40 277.22 17112.85 37915.25 2019-07-29 17:24:31.000 210 33832.42 277.24 17112.85 88888.00 2019-07-29 17:24:32.000 210 33832.43 277.25 17112.90 88888.00 2019-07-29 17:24:33.000 210 33832.46 277.25 17112.89 88888.00 2019-07-29 17:24:34.000 210 33832.47 277.26 17112.92 88888.00 2019-07-29 17:24:35.000 210 33832.46 277.21 17112.87 37915.16 2019-07-29 17:24:36.000 210 33832.47 277.22 17112.86 88888.00 2019-07-29 17:24:37.000 210 33832.49 277.23 17112.88 88888.00 2019-07-29 17:24:38.000 210 33832.52 277.23 17112.88 88888.00 2019-07-29 17:24:39.000 210 33832.50 277.26 17112.89 88888.00 2019-07-29 17:24:40.000 210 33832.52 277.26 17112.89 37915.29 2019-07-29 17:24:41.000 210 33832.48 277.22 17112.90 88888.00 2019-07-29 17:24:42.000 210 33832.50 277.20 17112.88 88888.00 2019-07-29 17:24:43.000 210 33832.51 277.21 17112.87 88888.00 2019-07-29 17:24:44.000 210 33832.51 277.23 17112.88 88888.00 2019-07-29 17:24:45.000 210 33832.50 277.24 17112.89 37915.39 2019-07-29 17:24:46.000 210 33832.48 277.22 17112.86 88888.00 2019-07-29 17:24:47.000 210 33832.45 277.22 17112.86 88888.00 2019-07-29 17:24:48.000 210 33832.45 277.24 17112.87 88888.00 2019-07-29 17:24:49.000 210 33832.46 277.28 17112.86 88888.00 2019-07-29 17:24:50.000 210 33832.49 277.29 17112.89 37915.28 2019-07-29 17:24:51.000 210 33832.49 277.24 17112.84 88888.00 2019-07-29 17:24:52.000 210 33832.50 277.24 17112.83 88888.00 2019-07-29 17:24:53.000 210 33832.54 277.25 17112.82 88888.00 2019-07-29 17:24:54.000 210 33832.54 277.25 17112.88 88888.00 2019-07-29 17:24:55.000 210 33832.54 277.28 17112.89 37915.35 2019-07-29 17:24:56.000 210 33832.50 277.27 17112.89 88888.00 2019-07-29 17:24:57.000 210 33832.53 277.29 17112.93 88888.00 2019-07-29 17:24:58.000 210 33832.51 277.29 17112.91 88888.00 2019-07-29 17:24:59.000 210 33832.52 277.27 17112.89 88888.00 2019-07-29 17:25:00.000 210 33832.48 277.27 17112.84 37915.39 2019-07-29 17:25:01.000 210 33832.54 277.27 17112.85 88888.00 2019-07-29 17:25:02.000 210 33832.54 277.26 17112.87 88888.00 2019-07-29 17:25:03.000 210 33832.51 277.24 17112.82 88888.00 2019-07-29 17:25:04.000 210 33832.56 277.25 17112.77 88888.00 2019-07-29 17:25:05.000 210 33832.49 277.23 17112.79 37915.34 2019-07-29 17:25:06.000 210 33832.48 277.25 17112.79 88888.00 2019-07-29 17:25:07.000 210 33832.49 277.29 17112.79 88888.00 2019-07-29 17:25:08.000 210 33832.52 277.27 17112.78 88888.00 2019-07-29 17:25:09.000 210 33832.50 277.29 17112.77 88888.00 2019-07-29 17:25:10.000 210 33832.48 277.26 17112.77 37915.38 2019-07-29 17:25:11.000 210 33832.48 277.25 17112.78 88888.00 2019-07-29 17:25:12.000 210 33832.46 277.26 17112.75 88888.00 2019-07-29 17:25:13.000 210 33832.50 277.24 17112.76 88888.00 2019-07-29 17:25:14.000 210 33832.46 277.20 17112.81 88888.00 2019-07-29 17:25:15.000 210 33832.47 277.15 17112.85 37915.33 2019-07-29 17:25:16.000 210 33832.48 277.18 17112.83 88888.00 2019-07-29 17:25:17.000 210 33832.47 277.23 17112.82 88888.00 2019-07-29 17:25:18.000 210 33832.48 277.26 17112.83 88888.00 2019-07-29 17:25:19.000 210 33832.47 277.31 17112.81 88888.00 2019-07-29 17:25:20.000 210 33832.47 277.25 17112.78 37915.35 2019-07-29 17:25:21.000 210 33832.45 277.21 17112.79 88888.00 2019-07-29 17:25:22.000 210 33832.41 277.23 17112.80 88888.00 2019-07-29 17:25:23.000 210 33832.45 277.23 17112.81 88888.00 2019-07-29 17:25:24.000 210 33832.47 277.21 17112.79 88888.00 2019-07-29 17:25:25.000 210 33832.47 277.22 17112.81 37915.29 2019-07-29 17:25:26.000 210 33832.43 277.21 17112.77 88888.00 2019-07-29 17:25:27.000 210 33832.43 277.23 17112.78 88888.00 2019-07-29 17:25:28.000 210 33832.43 277.22 17112.79 88888.00 2019-07-29 17:25:29.000 210 33832.45 277.24 17112.78 88888.00 2019-07-29 17:25:30.000 210 33832.44 277.25 17112.80 37915.41 2019-07-29 17:25:31.000 210 33832.43 277.25 17112.83 88888.00 2019-07-29 17:25:32.000 210 33832.40 277.23 17112.84 88888.00 2019-07-29 17:25:33.000 210 33832.43 277.26 17112.88 88888.00 2019-07-29 17:25:34.000 210 33832.46 277.26 17112.84 88888.00 2019-07-29 17:25:35.000 210 33832.41 277.28 17112.85 37915.36 2019-07-29 17:25:36.000 210 33832.42 277.28 17112.80 88888.00 2019-07-29 17:25:37.000 210 33832.38 277.30 17112.81 88888.00 2019-07-29 17:25:38.000 210 33832.41 277.27 17112.82 88888.00 2019-07-29 17:25:39.000 210 33832.45 277.29 17112.81 88888.00 2019-07-29 17:25:40.000 210 33832.42 277.27 17112.79 37915.40 2019-07-29 17:25:41.000 210 33832.44 277.27 17112.82 88888.00 2019-07-29 17:25:42.000 210 33832.43 277.29 17112.88 88888.00 2019-07-29 17:25:43.000 210 33832.41 277.29 17112.86 88888.00 2019-07-29 17:25:44.000 210 33832.44 277.30 17112.87 88888.00 2019-07-29 17:25:45.000 210 33832.44 277.29 17112.84 37915.34 2019-07-29 17:25:46.000 210 33832.42 277.29 17112.86 88888.00 2019-07-29 17:25:47.000 210 33832.42 277.32 17112.86 88888.00 2019-07-29 17:25:48.000 210 33832.40 277.31 17112.87 88888.00 2019-07-29 17:25:49.000 210 33832.39 277.28 17112.89 88888.00 2019-07-29 17:25:50.000 210 33832.44 277.30 17112.83 37915.29 2019-07-29 17:25:51.000 210 33832.44 277.27 17112.87 88888.00 2019-07-29 17:25:52.000 210 33832.46 277.27 17112.86 88888.00 2019-07-29 17:25:53.000 210 33832.46 277.29 17112.87 88888.00 2019-07-29 17:25:54.000 210 33832.47 277.27 17112.87 88888.00 2019-07-29 17:25:55.000 210 33832.44 277.28 17112.89 37915.30 2019-07-29 17:25:56.000 210 33832.43 277.32 17112.87 88888.00 2019-07-29 17:25:57.000 210 33832.41 277.31 17112.84 88888.00 2019-07-29 17:25:58.000 210 33832.40 277.30 17112.89 88888.00 2019-07-29 17:25:59.000 210 33832.40 277.32 17112.83 88888.00 2019-07-29 17:26:00.000 210 33832.40 277.32 17112.80 37915.32 2019-07-29 17:26:01.000 210 33832.39 277.32 17112.86 88888.00 2019-07-29 17:26:02.000 210 33832.38 277.33 17112.89 88888.00 2019-07-29 17:26:03.000 210 33832.39 277.31 17112.86 88888.00 2019-07-29 17:26:04.000 210 33832.38 277.31 17112.90 88888.00 2019-07-29 17:26:05.000 210 33832.36 277.29 17112.91 37915.31 2019-07-29 17:26:06.000 210 33832.34 277.27 17112.91 88888.00 2019-07-29 17:26:07.000 210 33832.35 277.25 17112.92 88888.00 2019-07-29 17:26:08.000 210 33832.34 277.26 17112.96 88888.00 2019-07-29 17:26:09.000 210 33832.36 277.25 17112.92 88888.00 2019-07-29 17:26:10.000 210 33832.36 277.24 17112.91 37915.22 2019-07-29 17:26:11.000 210 33832.35 277.26 17112.88 88888.00 2019-07-29 17:26:12.000 210 33832.37 277.23 17112.88 88888.00 2019-07-29 17:26:13.000 210 33832.39 277.24 17112.93 88888.00 2019-07-29 17:26:14.000 210 33832.40 277.26 17112.92 88888.00 2019-07-29 17:26:15.000 210 33832.35 277.29 17112.91 37915.30 2019-07-29 17:26:16.000 210 33832.33 277.27 17112.90 88888.00 2019-07-29 17:26:17.000 210 33832.36 277.25 17112.91 88888.00 2019-07-29 17:26:18.000 210 33832.38 277.29 17112.94 88888.00 2019-07-29 17:26:19.000 210 33832.43 277.29 17113.00 88888.00 2019-07-29 17:26:20.000 210 33832.42 277.32 17112.99 37915.30 2019-07-29 17:26:21.000 210 33832.35 277.37 17112.99 88888.00 2019-07-29 17:26:22.000 210 33832.34 277.41 17113.02 88888.00 2019-07-29 17:26:23.000 210 33832.40 277.40 17112.99 88888.00 2019-07-29 17:26:24.000 210 33832.38 277.39 17112.96 88888.00 2019-07-29 17:26:25.000 210 33832.37 277.42 17112.95 37915.25 2019-07-29 17:26:26.000 210 33832.37 277.40 17112.96 88888.00 2019-07-29 17:26:27.000 210 33832.33 277.35 17112.96 88888.00 2019-07-29 17:26:28.000 210 33832.32 277.35 17112.96 88888.00 2019-07-29 17:26:29.000 210 33832.33 277.36 17112.91 88888.00 2019-07-29 17:26:30.000 210 33832.32 277.34 17112.97 37915.24 2019-07-29 17:26:31.000 210 33832.31 277.34 17113.00 88888.00 2019-07-29 17:26:32.000 210 33832.38 277.30 17113.01 88888.00 2019-07-29 17:26:33.000 210 33832.38 277.32 17113.00 88888.00 2019-07-29 17:26:34.000 210 33832.35 277.29 17112.94 88888.00 2019-07-29 17:26:35.000 210 33832.31 277.27 17112.95 37915.32 2019-07-29 17:26:36.000 210 33832.28 277.24 17112.96 88888.00 2019-07-29 17:26:37.000 210 33832.32 277.24 17112.98 88888.00 2019-07-29 17:26:38.000 210 33832.35 277.23 17112.97 88888.00 2019-07-29 17:26:39.000 210 33832.34 277.25 17112.99 88888.00 2019-07-29 17:26:40.000 210 33832.34 277.32 17113.00 37915.37 2019-07-29 17:26:41.000 210 33832.36 277.32 17112.98 88888.00 2019-07-29 17:26:42.000 210 33832.37 277.30 17112.96 88888.00 2019-07-29 17:26:43.000 210 33832.42 277.30 17112.97 88888.00 2019-07-29 17:26:44.000 210 33832.40 277.32 17112.98 88888.00 2019-07-29 17:26:45.000 210 33832.39 277.31 17113.00 37915.38 2019-07-29 17:26:46.000 210 33832.38 277.28 17112.99 88888.00 2019-07-29 17:26:47.000 210 33832.40 277.24 17112.95 88888.00 2019-07-29 17:26:48.000 210 33832.41 277.28 17112.91 88888.00 2019-07-29 17:26:49.000 210 33832.41 277.32 17112.94 88888.00 2019-07-29 17:26:50.000 210 33832.39 277.29 17112.96 37915.33 2019-07-29 17:26:51.000 210 33832.40 277.28 17113.00 88888.00 2019-07-29 17:26:52.000 210 33832.45 277.28 17113.01 88888.00 2019-07-29 17:26:53.000 210 33832.46 277.30 17112.96 88888.00 2019-07-29 17:26:54.000 210 33832.43 277.31 17112.94 88888.00 2019-07-29 17:26:55.000 210 33832.43 277.29 17112.97 37915.33 2019-07-29 17:26:56.000 210 33832.52 277.30 17113.01 88888.00 2019-07-29 17:26:57.000 210 33832.49 277.28 17112.99 88888.00 2019-07-29 17:26:58.000 210 33832.49 277.26 17112.99 88888.00 2019-07-29 17:26:59.000 210 33832.49 277.28 17112.97 88888.00 2019-07-29 17:27:00.000 210 33832.49 277.30 17112.93 37915.43 2019-07-29 17:27:01.000 210 33832.49 277.32 17112.94 88888.00 2019-07-29 17:27:02.000 210 33832.51 277.31 17112.95 88888.00 2019-07-29 17:27:03.000 210 33832.56 277.33 17112.96 88888.00 2019-07-29 17:27:04.000 210 33832.60 277.33 17112.98 88888.00 2019-07-29 17:27:05.000 210 33832.66 277.31 17113.01 37915.41 2019-07-29 17:27:06.000 210 33832.64 277.30 17112.98 88888.00 2019-07-29 17:27:07.000 210 33832.60 277.33 17112.97 88888.00 2019-07-29 17:27:08.000 210 33832.57 277.32 17113.00 88888.00 2019-07-29 17:27:09.000 210 33832.59 277.35 17113.00 88888.00 2019-07-29 17:27:10.000 210 33832.62 277.34 17112.98 37915.51 2019-07-29 17:27:11.000 210 33832.63 277.29 17112.96 88888.00 2019-07-29 17:27:12.000 210 33832.65 277.29 17112.97 88888.00 2019-07-29 17:27:13.000 210 33832.64 277.32 17113.01 88888.00 2019-07-29 17:27:14.000 210 33832.63 277.28 17113.01 88888.00 2019-07-29 17:27:15.000 210 33832.64 277.31 17113.05 37915.58 2019-07-29 17:27:16.000 210 33832.68 277.33 17113.05 88888.00 2019-07-29 17:27:17.000 210 33832.66 277.29 17113.00 88888.00 2019-07-29 17:27:18.000 210 33832.65 277.32 17113.02 88888.00 2019-07-29 17:27:19.000 210 33832.67 277.31 17113.04 88888.00 2019-07-29 17:27:20.000 210 33832.69 277.28 17113.03 37915.63 2019-07-29 17:27:21.000 210 33832.70 277.24 17113.02 88888.00 2019-07-29 17:27:22.000 210 33832.69 277.27 17113.04 88888.00 2019-07-29 17:27:23.000 210 33832.65 277.28 17113.05 88888.00 2019-07-29 17:27:24.000 210 33832.68 277.25 17113.03 88888.00 2019-07-29 17:27:25.000 210 33832.71 277.29 17113.04 37915.67 2019-07-29 17:27:26.000 210 33832.75 277.28 17113.01 88888.00 2019-07-29 17:27:27.000 210 33832.73 277.30 17113.00 88888.00 2019-07-29 17:27:28.000 210 33832.73 277.25 17112.98 88888.00 2019-07-29 17:27:29.000 210 33832.74 277.26 17113.01 88888.00 2019-07-29 17:27:30.000 210 33832.74 277.26 17112.97 37915.59 2019-07-29 17:27:31.000 210 33832.74 277.30 17112.96 88888.00 2019-07-29 17:27:32.000 210 33832.76 277.32 17113.00 88888.00 2019-07-29 17:27:33.000 210 33832.78 277.32 17113.04 88888.00 2019-07-29 17:27:34.000 210 33832.76 277.29 17113.05 88888.00 2019-07-29 17:27:35.000 210 33832.77 277.28 17113.00 37915.57 2019-07-29 17:27:36.000 210 33832.80 277.29 17113.00 88888.00 2019-07-29 17:27:37.000 210 33832.79 277.22 17112.98 88888.00 2019-07-29 17:27:38.000 210 33832.80 277.23 17112.99 88888.00 2019-07-29 17:27:39.000 210 33832.81 277.24 17113.06 88888.00 2019-07-29 17:27:40.000 210 33832.77 277.24 17113.06 37915.68 2019-07-29 17:27:41.000 210 33832.78 277.26 17113.08 88888.00 2019-07-29 17:27:42.000 210 33832.79 277.24 17113.08 88888.00 2019-07-29 17:27:43.000 210 33832.79 277.23 17113.05 88888.00 2019-07-29 17:27:44.000 210 33832.87 277.23 17113.06 88888.00 2019-07-29 17:27:45.000 210 33832.84 277.22 17113.05 37915.68 2019-07-29 17:27:46.000 210 33832.81 277.23 17113.02 88888.00 2019-07-29 17:27:47.000 210 33832.80 277.21 17113.01 88888.00 2019-07-29 17:27:48.000 210 33832.78 277.22 17113.04 88888.00 2019-07-29 17:27:49.000 210 33832.82 277.21 17113.05 88888.00 2019-07-29 17:27:50.000 210 33832.80 277.20 17113.08 37915.74 2019-07-29 17:27:51.000 210 33832.79 277.24 17113.06 88888.00 2019-07-29 17:27:52.000 210 33832.82 277.20 17113.01 88888.00 2019-07-29 17:27:53.000 210 33832.84 277.22 17112.99 88888.00 2019-07-29 17:27:54.000 210 33832.84 277.22 17113.02 88888.00 2019-07-29 17:27:55.000 210 33832.90 277.23 17113.02 37915.68 2019-07-29 17:27:56.000 210 33832.92 277.18 17113.02 88888.00 2019-07-29 17:27:57.000 210 33832.90 277.14 17113.01 88888.00 2019-07-29 17:27:58.000 210 33832.90 277.17 17113.06 88888.00 2019-07-29 17:27:59.000 210 33832.90 277.19 17113.08 88888.00 2019-07-29 17:28:00.000 210 33832.93 277.15 17113.05 37915.79 2019-07-29 17:28:01.000 210 33832.96 277.12 17113.04 88888.00 2019-07-29 17:28:02.000 210 33832.93 277.15 17113.05 88888.00 2019-07-29 17:28:03.000 210 33832.92 277.18 17113.03 88888.00 2019-07-29 17:28:04.000 210 33832.97 277.15 17112.99 88888.00 2019-07-29 17:28:05.000 210 33832.97 277.07 17112.98 37915.87 2019-07-29 17:28:06.000 210 33832.99 277.08 17113.03 88888.00 2019-07-29 17:28:07.000 210 33832.97 277.13 17113.05 88888.00 2019-07-29 17:28:08.000 210 33832.98 277.08 17113.07 88888.00 2019-07-29 17:28:09.000 210 33833.00 277.08 17113.06 88888.00 2019-07-29 17:28:10.000 210 33833.02 277.06 17113.05 37915.86 2019-07-29 17:28:11.000 210 33833.05 277.10 17113.04 88888.00 2019-07-29 17:28:12.000 210 33833.04 277.06 17113.04 88888.00 2019-07-29 17:28:13.000 210 33833.07 277.04 17113.03 88888.00 2019-07-29 17:28:14.000 210 33833.09 277.05 17113.02 88888.00 2019-07-29 17:28:15.000 210 33833.11 277.04 17113.02 37915.78 2019-07-29 17:28:16.000 210 33833.12 277.06 17113.03 88888.00 2019-07-29 17:28:17.000 210 33833.08 277.10 17113.04 88888.00 2019-07-29 17:28:18.000 210 33833.08 277.11 17113.06 88888.00 2019-07-29 17:28:19.000 210 33833.12 277.10 17113.02 88888.00 2019-07-29 17:28:20.000 210 33833.13 277.10 17113.04 37915.90 2019-07-29 17:28:21.000 210 33833.12 277.08 17113.03 88888.00 2019-07-29 17:28:22.000 210 33833.15 277.06 17113.06 88888.00 2019-07-29 17:28:23.000 210 33833.15 277.06 17113.07 88888.00 2019-07-29 17:28:24.000 210 33833.15 277.05 17113.07 88888.00 2019-07-29 17:28:25.000 210 33833.16 277.07 17113.09 37915.98 2019-07-29 17:28:26.000 210 33833.17 277.07 17113.09 88888.00 2019-07-29 17:28:27.000 210 33833.15 277.01 17113.10 88888.00 2019-07-29 17:28:28.000 210 33833.17 276.98 17113.10 88888.00 2019-07-29 17:28:29.000 210 33833.20 277.00 17113.14 88888.00 2019-07-29 17:28:30.000 210 33833.23 277.01 17113.14 37915.91 2019-07-29 17:28:31.000 210 33833.23 277.02 17113.08 88888.00 2019-07-29 17:28:32.000 210 33833.24 277.00 17113.08 88888.00 2019-07-29 17:28:33.000 210 33833.26 277.05 17113.14 88888.00 2019-07-29 17:28:34.000 210 33833.26 277.02 17113.15 88888.00 2019-07-29 17:28:35.000 210 33833.23 277.01 17113.14 37916.03 2019-07-29 17:28:36.000 210 33833.23 277.05 17113.13 88888.00 2019-07-29 17:28:37.000 210 33833.21 277.08 17113.16 88888.00 2019-07-29 17:28:38.000 210 33833.21 277.03 17113.17 88888.00 2019-07-29 17:28:39.000 210 33833.21 277.07 17113.13 88888.00 2019-07-29 17:28:40.000 210 33833.22 277.09 17113.10 37915.99 2019-07-29 17:28:41.000 210 33833.25 277.08 17113.10 88888.00 2019-07-29 17:28:42.000 210 33833.29 277.03 17113.09 88888.00 2019-07-29 17:28:43.000 210 33833.30 277.04 17113.09 88888.00 2019-07-29 17:28:44.000 210 33833.26 277.08 17113.10 88888.00 2019-07-29 17:28:45.000 210 33833.28 277.08 17113.11 37916.04 2019-07-29 17:28:46.000 210 33833.27 277.11 17113.13 88888.00 2019-07-29 17:28:47.000 210 33833.27 277.10 17113.12 88888.00 2019-07-29 17:28:48.000 210 33833.25 277.10 17113.10 88888.00 2019-07-29 17:28:49.000 210 33833.26 277.12 17113.12 88888.00 2019-07-29 17:28:50.000 210 33833.20 277.12 17113.14 37916.02 2019-07-29 17:28:51.000 210 33833.21 277.12 17113.13 88888.00 2019-07-29 17:28:52.000 210 33833.25 277.10 17113.07 88888.00 2019-07-29 17:28:53.000 210 33833.25 277.10 17113.07 88888.00 2019-07-29 17:28:54.000 210 33833.24 277.07 17113.07 88888.00 2019-07-29 17:28:55.000 210 33833.23 277.10 17113.06 37916.02 2019-07-29 17:28:56.000 210 33833.22 277.11 17113.07 88888.00 2019-07-29 17:28:57.000 210 33833.22 277.11 17113.06 88888.00 2019-07-29 17:28:58.000 210 33833.21 277.08 17113.08 88888.00 2019-07-29 17:28:59.000 210 33833.19 277.10 17113.07 88888.00 2019-07-29 17:29:00.000 210 33833.14 277.11 17113.08 37916.01 2019-07-29 17:29:01.000 210 33833.14 277.11 17113.07 88888.00 2019-07-29 17:29:02.000 210 33833.16 277.10 17113.08 88888.00 2019-07-29 17:29:03.000 210 33833.20 277.11 17113.06 88888.00 2019-07-29 17:29:04.000 210 33833.24 277.15 17113.06 88888.00 2019-07-29 17:29:05.000 210 33833.28 277.13 17113.05 37915.88 2019-07-29 17:29:06.000 210 33833.21 277.13 17113.05 88888.00 2019-07-29 17:29:07.000 210 33833.18 277.16 17113.11 88888.00 2019-07-29 17:29:08.000 210 33833.16 277.13 17113.14 88888.00 2019-07-29 17:29:09.000 210 33833.13 277.12 17113.15 88888.00 2019-07-29 17:29:10.000 210 33833.14 277.12 17113.07 37915.95 2019-07-29 17:29:11.000 210 33833.17 277.11 17113.04 88888.00 2019-07-29 17:29:12.000 210 33833.19 277.10 17113.06 88888.00 2019-07-29 17:29:13.000 210 33833.16 277.14 17113.08 88888.00 2019-07-29 17:29:14.000 210 33833.19 277.16 17113.11 88888.00 2019-07-29 17:29:15.000 210 33833.19 277.17 17113.12 37916.01 2019-07-29 17:29:16.000 210 33833.16 277.15 17113.11 88888.00 2019-07-29 17:29:17.000 210 33833.19 277.15 17113.10 88888.00 2019-07-29 17:29:18.000 210 33833.22 277.18 17113.12 88888.00 2019-07-29 17:29:19.000 210 33833.24 277.15 17113.16 88888.00 2019-07-29 17:29:20.000 210 33833.20 277.14 17113.12 37916.03 2019-07-29 17:29:21.000 210 33833.21 277.16 17113.13 88888.00 2019-07-29 17:29:22.000 210 33833.21 277.17 17113.14 88888.00 2019-07-29 17:29:23.000 210 33833.19 277.14 17113.13 88888.00 2019-07-29 17:29:24.000 210 33833.19 277.15 17113.14 88888.00 2019-07-29 17:29:25.000 210 33833.22 277.20 17113.13 37915.99 2019-07-29 17:29:26.000 210 33833.21 277.15 17113.13 88888.00 2019-07-29 17:29:27.000 210 33833.25 277.13 17113.10 88888.00 2019-07-29 17:29:28.000 210 33833.27 277.13 17113.05 88888.00 2019-07-29 17:29:29.000 210 33833.26 277.10 17113.05 88888.00 2019-07-29 17:29:30.000 210 33833.23 277.09 17113.07 37916.00 2019-07-29 17:29:31.000 210 33833.23 277.12 17113.08 88888.00 2019-07-29 17:29:32.000 210 33833.23 277.12 17113.06 88888.00 2019-07-29 17:29:33.000 210 33833.20 277.13 17113.05 88888.00 2019-07-29 17:29:34.000 210 33833.19 277.17 17113.09 88888.00 2019-07-29 17:29:35.000 210 33833.18 277.17 17113.09 37916.04 2019-07-29 17:29:36.000 210 33833.15 277.15 17113.05 88888.00 2019-07-29 17:29:37.000 210 33833.09 277.07 17112.97 88888.00 2019-07-29 17:29:38.000 210 33833.08 277.13 17113.02 88888.00 2019-07-29 17:29:39.000 210 33833.15 277.17 17113.06 88888.00 2019-07-29 17:29:40.000 210 33833.16 277.16 17113.04 37915.93 2019-07-29 17:29:41.000 210 33833.17 277.16 17113.06 88888.00 2019-07-29 17:29:42.000 210 33833.20 277.16 17113.06 88888.00 2019-07-29 17:29:43.000 210 33833.21 277.15 17113.08 88888.00 2019-07-29 17:29:44.000 210 33833.19 277.12 17113.05 88888.00 2019-07-29 17:29:45.000 210 33833.23 277.13 17113.04 37916.07 2019-07-29 17:29:46.000 210 33833.23 277.17 17113.02 88888.00 2019-07-29 17:29:47.000 210 33833.23 277.15 17113.01 88888.00 2019-07-29 17:29:48.000 210 33833.27 277.17 17113.05 88888.00 2019-07-29 17:29:49.000 210 33833.26 277.22 17113.08 88888.00 2019-07-29 17:29:50.000 210 33833.30 277.23 17113.07 37916.01 2019-07-29 17:29:51.000 210 33833.31 277.18 17113.08 88888.00 2019-07-29 17:29:52.000 210 33833.21 277.19 17113.09 88888.00 2019-07-29 17:29:53.000 210 33833.21 277.18 17113.07 88888.00 2019-07-29 17:29:54.000 210 33833.22 277.17 17113.09 88888.00 2019-07-29 17:29:55.000 210 33833.24 277.17 17113.11 37916.06 2019-07-29 17:29:56.000 210 33833.25 277.19 17113.11 88888.00 2019-07-29 17:29:57.000 210 33833.24 277.17 17113.12 88888.00 2019-07-29 17:29:58.000 210 33833.20 277.20 17113.11 88888.00 2019-07-29 17:29:59.000 210 33833.23 277.24 17113.13 88888.00 2019-07-29 17:30:00.000 210 33833.23 277.24 17113.13 37916.06 2019-07-29 17:30:01.000 210 33833.24 277.22 17113.09 88888.00 2019-07-29 17:30:02.000 210 33833.26 277.21 17113.06 88888.00 2019-07-29 17:30:03.000 210 33833.26 277.19 17113.08 88888.00 2019-07-29 17:30:04.000 210 33833.26 277.16 17113.12 88888.00 2019-07-29 17:30:05.000 210 33833.27 277.18 17113.11 37916.04 2019-07-29 17:30:06.000 210 33833.25 277.19 17113.09 88888.00 2019-07-29 17:30:07.000 210 33833.26 277.18 17113.10 88888.00 2019-07-29 17:30:08.000 210 33833.29 277.18 17113.15 88888.00 2019-07-29 17:30:09.000 210 33833.27 277.22 17113.15 88888.00 2019-07-29 17:30:10.000 210 33833.26 277.19 17113.11 37916.14 2019-07-29 17:30:11.000 210 33833.30 277.15 17113.10 88888.00 2019-07-29 17:30:12.000 210 33833.33 277.16 17113.07 88888.00 2019-07-29 17:30:13.000 210 33833.31 277.14 17113.08 88888.00 2019-07-29 17:30:14.000 210 33833.28 277.19 17113.10 88888.00 2019-07-29 17:30:15.000 210 33833.29 277.19 17113.12 37916.19 2019-07-29 17:30:16.000 210 33833.30 277.14 17113.09 88888.00 2019-07-29 17:30:17.000 210 33833.26 277.11 17113.07 88888.00 2019-07-29 17:30:18.000 210 33833.26 277.13 17113.08 88888.00 2019-07-29 17:30:19.000 210 33833.29 277.13 17113.08 88888.00 2019-07-29 17:30:20.000 210 33833.32 277.16 17113.06 37916.11 2019-07-29 17:30:21.000 210 33833.33 277.19 17113.06 88888.00 2019-07-29 17:30:22.000 210 33833.31 277.18 17113.07 88888.00 2019-07-29 17:30:23.000 210 33833.30 277.20 17113.11 88888.00 2019-07-29 17:30:24.000 210 33833.29 277.15 17113.14 88888.00 2019-07-29 17:30:25.000 210 33833.31 277.15 17113.14 37916.12 2019-07-29 17:30:26.000 210 33833.32 277.17 17113.12 88888.00 2019-07-29 17:30:27.000 210 33833.31 277.16 17113.08 88888.00 2019-07-29 17:30:28.000 210 33833.32 277.16 17113.12 88888.00 2019-07-29 17:30:29.000 210 33833.29 277.19 17113.08 88888.00 2019-07-29 17:30:30.000 210 33833.27 277.19 17113.10 37916.09 2019-07-29 17:30:31.000 210 33833.31 277.17 17113.10 88888.00 2019-07-29 17:30:32.000 210 33833.31 277.20 17113.08 88888.00 2019-07-29 17:30:33.000 210 33833.29 277.19 17113.12 88888.00 2019-07-29 17:30:34.000 210 33833.28 277.14 17113.17 88888.00 2019-07-29 17:30:35.000 210 33833.30 277.17 17113.11 37916.13 2019-07-29 17:30:36.000 210 33833.26 277.18 17113.11 88888.00 2019-07-29 17:30:37.000 210 33833.26 277.15 17113.11 88888.00 2019-07-29 17:30:38.000 210 33833.30 277.15 17113.10 88888.00 2019-07-29 17:30:39.000 210 33833.31 277.17 17113.10 88888.00 2019-07-29 17:30:40.000 210 33833.30 277.20 17113.08 37916.15 2019-07-29 17:30:41.000 210 33833.24 277.25 17113.10 88888.00 2019-07-29 17:30:42.000 210 33833.20 277.29 17113.10 88888.00 2019-07-29 17:30:43.000 210 33833.19 277.29 17113.10 88888.00 2019-07-29 17:30:44.000 210 33833.19 277.26 17113.11 88888.00 2019-07-29 17:30:45.000 210 33833.21 277.26 17113.12 37916.12 2019-07-29 17:30:46.000 210 33833.22 277.27 17113.16 88888.00 2019-07-29 17:30:47.000 210 33833.22 277.25 17113.14 88888.00 2019-07-29 17:30:48.000 210 33833.21 277.25 17113.14 88888.00 2019-07-29 17:30:49.000 210 33833.22 277.28 17113.16 88888.00 2019-07-29 17:30:50.000 210 33833.21 277.31 17113.18 37916.12 2019-07-29 17:30:51.000 210 33833.22 277.34 17113.16 88888.00 2019-07-29 17:30:52.000 210 33833.21 277.29 17113.14 88888.00 2019-07-29 17:30:53.000 210 33833.20 277.28 17113.17 88888.00 2019-07-29 17:30:54.000 210 33833.19 277.28 17113.18 88888.00 2019-07-29 17:30:55.000 210 33833.18 277.28 17113.16 37916.08 2019-07-29 17:30:56.000 210 33833.15 277.31 17113.12 88888.00 2019-07-29 17:30:57.000 210 33833.18 277.28 17113.11 88888.00 2019-07-29 17:30:58.000 210 33833.15 277.28 17113.10 88888.00 2019-07-29 17:30:59.000 210 33833.11 277.31 17113.12 88888.00 2019-07-29 17:31:00.000 210 33833.11 277.30 17113.11 37916.06 2019-07-29 17:31:01.000 210 33833.16 277.32 17113.13 88888.00 2019-07-29 17:31:02.000 210 33833.16 277.28 17113.14 88888.00 2019-07-29 17:31:03.000 210 33833.19 277.27 17113.16 88888.00 2019-07-29 17:31:04.000 210 33833.17 277.30 17113.20 88888.00 2019-07-29 17:31:05.000 210 33833.18 277.33 17113.20 37916.11 2019-07-29 17:31:06.000 210 33833.18 277.31 17113.19 88888.00 2019-07-29 17:31:07.000 210 33833.20 277.30 17113.18 88888.00 2019-07-29 17:31:08.000 210 33833.18 277.29 17113.24 88888.00 2019-07-29 17:31:09.000 210 33833.15 277.33 17113.22 88888.00 2019-07-29 17:31:10.000 210 33833.17 277.33 17113.19 37916.06 2019-07-29 17:31:11.000 210 33833.17 277.34 17113.20 88888.00 2019-07-29 17:31:12.000 210 33833.10 277.35 17113.21 88888.00 2019-07-29 17:31:13.000 210 33833.11 277.33 17113.18 88888.00 2019-07-29 17:31:14.000 210 33833.11 277.34 17113.19 88888.00 2019-07-29 17:31:15.000 210 33833.12 277.33 17113.22 37916.02 2019-07-29 17:31:16.000 210 33833.11 277.38 17113.24 88888.00 2019-07-29 17:31:17.000 210 33833.13 277.38 17113.23 88888.00 2019-07-29 17:31:18.000 210 33833.10 277.37 17113.25 88888.00 2019-07-29 17:31:19.000 210 33833.06 277.39 17113.22 88888.00 2019-07-29 17:31:20.000 210 33833.09 277.40 17113.21 37916.01 2019-07-29 17:31:21.000 210 33833.09 277.41 17113.23 88888.00 2019-07-29 17:31:22.000 210 33833.02 277.39 17113.20 88888.00 2019-07-29 17:31:23.000 210 33833.04 277.40 17113.23 88888.00 2019-07-29 17:31:24.000 210 33833.03 277.42 17113.21 88888.00 2019-07-29 17:31:25.000 210 33833.07 277.41 17113.20 37915.97 2019-07-29 17:31:26.000 210 33833.05 277.40 17113.19 88888.00 2019-07-29 17:31:27.000 210 33833.00 277.40 17113.23 88888.00 2019-07-29 17:31:28.000 210 33833.00 277.37 17113.21 88888.00 2019-07-29 17:31:29.000 210 33833.03 277.34 17113.21 88888.00 2019-07-29 17:31:30.000 210 33833.01 277.34 17113.21 37915.96 2019-07-29 17:31:31.000 210 33833.04 277.38 17113.25 88888.00 2019-07-29 17:31:32.000 210 33833.02 277.38 17113.27 88888.00 2019-07-29 17:31:33.000 210 33833.02 277.41 17113.29 88888.00 2019-07-29 17:31:34.000 210 33833.05 277.42 17113.30 88888.00 2019-07-29 17:31:35.000 210 33833.04 277.39 17113.28 37915.92 2019-07-29 17:31:36.000 210 33833.04 277.39 17113.24 88888.00 2019-07-29 17:31:37.000 210 33833.07 277.34 17113.21 88888.00 2019-07-29 17:31:38.000 210 33833.06 277.33 17113.23 88888.00 2019-07-29 17:31:39.000 210 33833.06 277.34 17113.25 88888.00 2019-07-29 17:31:40.000 210 33833.04 277.36 17113.25 37915.99 2019-07-29 17:31:41.000 210 33833.07 277.35 17113.25 88888.00 2019-07-29 17:31:42.000 210 33833.07 277.37 17113.22 88888.00 2019-07-29 17:31:43.000 210 33833.04 277.37 17113.21 88888.00 2019-07-29 17:31:44.000 210 33833.05 277.34 17113.18 88888.00 2019-07-29 17:31:45.000 210 33833.01 277.36 17113.18 37915.89 2019-07-29 17:31:46.000 210 33832.98 277.39 17113.23 88888.00 2019-07-29 17:31:47.000 210 33833.01 277.42 17113.22 88888.00 2019-07-29 17:31:48.000 210 33833.03 277.40 17113.22 88888.00 2019-07-29 17:31:49.000 210 33833.03 277.40 17113.22 88888.00 2019-07-29 17:31:50.000 210 33833.00 277.39 17113.24 37915.99 2019-07-29 17:31:51.000 210 33833.02 277.40 17113.20 88888.00 2019-07-29 17:31:52.000 210 33833.03 277.40 17113.19 88888.00 2019-07-29 17:31:53.000 210 33832.99 277.38 17113.19 88888.00 2019-07-29 17:31:54.000 210 33833.00 277.36 17113.18 88888.00 2019-07-29 17:31:55.000 210 33832.99 277.34 17113.14 37915.98 2019-07-29 17:31:56.000 210 33832.96 277.41 17113.13 88888.00 2019-07-29 17:31:57.000 210 33833.03 277.39 17113.16 88888.00 2019-07-29 17:31:58.000 210 33833.07 277.39 17113.16 88888.00 2019-07-29 17:31:59.000 210 33833.07 277.41 17113.17 88888.00 2019-07-29 17:32:00.000 210 33833.09 277.38 17113.18 37915.96 2019-07-29 17:32:01.000 210 33833.14 277.36 17113.17 88888.00 2019-07-29 17:32:02.000 210 33833.10 277.35 17113.24 88888.00 2019-07-29 17:32:03.000 210 33833.09 277.34 17113.22 88888.00 2019-07-29 17:32:04.000 210 33833.11 277.36 17113.21 88888.00 2019-07-29 17:32:05.000 210 33833.09 277.33 17113.24 37915.97 2019-07-29 17:32:06.000 210 33833.10 277.29 17113.21 88888.00 2019-07-29 17:32:07.000 210 33833.09 277.29 17113.19 88888.00 2019-07-29 17:32:08.000 210 33833.03 277.28 17113.22 88888.00 2019-07-29 17:32:09.000 210 33833.02 277.34 17113.23 88888.00 2019-07-29 17:32:10.000 210 33833.07 277.35 17113.21 37915.96 2019-07-29 17:32:11.000 210 33833.08 277.38 17113.24 88888.00 2019-07-29 17:32:12.000 210 33833.06 277.40 17113.25 88888.00 2019-07-29 17:32:13.000 210 33833.08 277.34 17113.25 88888.00 2019-07-29 17:32:14.000 210 33833.09 277.36 17113.21 88888.00 2019-07-29 17:32:15.000 210 33833.11 277.38 17113.23 37915.92 2019-07-29 17:32:16.000 210 33833.08 277.35 17113.26 88888.00 2019-07-29 17:32:17.000 210 33833.08 277.35 17113.23 88888.00 2019-07-29 17:32:18.000 210 33833.07 277.39 17113.22 88888.00 2019-07-29 17:32:19.000 210 33833.07 277.35 17113.23 88888.00 2019-07-29 17:32:20.000 210 33833.07 277.32 17113.21 37915.91 2019-07-29 17:32:21.000 210 33833.06 277.30 17113.23 88888.00 2019-07-29 17:32:22.000 210 33833.11 277.31 17113.22 88888.00 2019-07-29 17:32:23.000 210 33833.11 277.37 17113.21 88888.00 2019-07-29 17:32:24.000 210 33833.10 277.37 17113.18 88888.00 2019-07-29 17:32:25.000 210 33833.08 277.31 17113.16 37915.98 2019-07-29 17:32:26.000 210 33833.12 277.29 17113.19 88888.00 2019-07-29 17:32:27.000 210 33833.18 277.32 17113.18 88888.00 2019-07-29 17:32:28.000 210 33833.17 277.32 17113.21 88888.00 2019-07-29 17:32:29.000 210 33833.18 277.29 17113.25 88888.00 2019-07-29 17:32:30.000 210 33833.16 277.29 17113.24 37916.12 2019-07-29 17:32:31.000 210 33833.13 277.28 17113.25 88888.00 2019-07-29 17:32:32.000 210 33833.16 277.31 17113.27 88888.00 2019-07-29 17:32:33.000 210 33833.19 277.30 17113.25 88888.00 2019-07-29 17:32:34.000 210 33833.16 277.29 17113.23 88888.00 2019-07-29 17:32:35.000 210 33833.17 277.29 17113.27 37916.07 2019-07-29 17:32:36.000 210 33833.22 277.29 17113.22 88888.00 2019-07-29 17:32:37.000 210 33833.23 277.28 17113.20 88888.00 2019-07-29 17:32:38.000 210 33833.20 277.29 17113.21 88888.00 2019-07-29 17:32:39.000 210 33833.19 277.29 17113.19 88888.00 2019-07-29 17:32:40.000 210 33833.19 277.27 17113.14 37916.06 2019-07-29 17:32:41.000 210 33833.21 277.29 17113.19 88888.00 2019-07-29 17:32:42.000 210 33833.24 277.31 17113.22 88888.00 2019-07-29 17:32:43.000 210 33833.24 277.30 17113.23 88888.00 2019-07-29 17:32:44.000 210 33833.24 277.29 17113.18 88888.00 2019-07-29 17:32:45.000 210 33833.27 277.25 17113.18 37916.09 2019-07-29 17:32:46.000 210 33833.28 277.28 17113.18 88888.00 2019-07-29 17:32:47.000 210 33833.28 277.29 17113.19 88888.00 2019-07-29 17:32:48.000 210 33833.27 277.26 17113.20 88888.00 2019-07-29 17:32:49.000 210 33833.30 277.26 17113.20 88888.00 2019-07-29 17:32:50.000 210 33833.34 277.26 17113.19 37916.21 2019-07-29 17:32:51.000 210 33833.34 277.26 17113.20 88888.00 2019-07-29 17:32:52.000 210 33833.32 277.23 17113.22 88888.00 2019-07-29 17:32:53.000 210 33833.34 277.23 17113.19 88888.00 2019-07-29 17:32:54.000 210 33833.34 277.26 17113.22 88888.00 2019-07-29 17:32:55.000 210 33833.36 277.27 17113.20 37916.22 2019-07-29 17:32:56.000 210 33833.38 277.26 17113.19 88888.00 2019-07-29 17:32:57.000 210 33833.35 277.21 17113.20 88888.00 2019-07-29 17:32:58.000 210 33833.37 277.21 17113.21 88888.00 2019-07-29 17:32:59.000 210 33833.40 277.22 17113.23 88888.00 2019-07-29 17:33:00.000 210 33833.38 277.23 17113.23 37916.26 2019-07-29 17:33:01.000 210 33833.36 277.21 17113.17 88888.00 2019-07-29 17:33:02.000 210 33833.36 277.22 17113.16 88888.00 2019-07-29 17:33:03.000 210 33833.39 277.21 17113.20 88888.00 2019-07-29 17:33:04.000 210 33833.43 277.24 17113.23 88888.00 2019-07-29 17:33:05.000 210 33833.46 277.25 17113.24 37916.18 2019-07-29 17:33:06.000 210 33833.41 277.20 17113.24 88888.00 2019-07-29 17:33:07.000 210 33833.39 277.23 17113.25 88888.00 2019-07-29 17:33:08.000 210 33833.41 277.24 17113.29 88888.00 2019-07-29 17:33:09.000 210 33833.39 277.26 17113.29 88888.00 2019-07-29 17:33:10.000 210 33833.42 277.27 17113.24 37916.30 2019-07-29 17:33:11.000 210 33833.43 277.25 17113.22 88888.00 2019-07-29 17:33:12.000 210 33833.41 277.22 17113.23 88888.00 2019-07-29 17:33:13.000 210 33833.39 277.17 17113.25 88888.00 2019-07-29 17:33:14.000 210 33833.40 277.17 17113.21 88888.00 2019-07-29 17:33:15.000 210 33833.34 277.19 17113.22 37916.27 2019-07-29 17:33:16.000 210 33833.36 277.22 17113.21 88888.00 2019-07-29 17:33:17.000 210 33833.34 277.19 17113.16 88888.00 2019-07-29 17:33:18.000 210 33833.35 277.18 17113.20 88888.00 2019-07-29 17:33:19.000 210 33833.36 277.19 17113.20 88888.00 2019-07-29 17:33:20.000 210 33833.36 277.21 17113.19 37916.24 2019-07-29 17:33:21.000 210 33833.36 277.20 17113.20 88888.00 2019-07-29 17:33:22.000 210 33833.41 277.21 17113.19 88888.00 2019-07-29 17:33:23.000 210 33833.42 277.20 17113.21 88888.00 2019-07-29 17:33:24.000 210 33833.35 277.23 17113.19 88888.00 2019-07-29 17:33:25.000 210 33833.36 277.21 17113.18 37916.30 2019-07-29 17:33:26.000 210 33833.40 277.22 17113.19 88888.00 2019-07-29 17:33:27.000 210 33833.43 277.22 17113.22 88888.00 2019-07-29 17:33:28.000 210 33833.41 277.22 17113.19 88888.00 2019-07-29 17:33:29.000 210 33833.43 277.19 17113.20 88888.00 2019-07-29 17:33:30.000 210 33833.42 277.19 17113.24 37916.22 2019-07-29 17:33:31.000 210 33833.45 277.20 17113.22 88888.00 2019-07-29 17:33:32.000 210 33833.41 277.19 17113.24 88888.00 2019-07-29 17:33:33.000 210 33833.42 277.15 17113.23 88888.00 2019-07-29 17:33:34.000 210 33833.40 277.19 17113.19 88888.00 2019-07-29 17:33:35.000 210 33833.44 277.16 17113.19 37916.35 2019-07-29 17:33:36.000 210 33833.45 277.14 17113.18 88888.00 2019-07-29 17:33:37.000 210 33833.44 277.15 17113.15 88888.00 2019-07-29 17:33:38.000 210 33833.44 277.15 17113.12 88888.00 2019-07-29 17:33:39.000 210 33833.43 277.14 17113.12 88888.00 2019-07-29 17:33:40.000 210 33833.45 277.15 17113.15 37916.35 2019-07-29 17:33:41.000 210 33833.46 277.16 17113.16 88888.00 2019-07-29 17:33:42.000 210 33833.44 277.09 17113.14 88888.00 2019-07-29 17:33:43.000 210 33833.44 277.14 17113.14 88888.00 2019-07-29 17:33:44.000 210 33833.47 277.19 17113.15 88888.00 2019-07-29 17:33:45.000 210 33833.47 277.19 17113.17 37916.34 2019-07-29 17:33:46.000 210 33833.49 277.21 17113.19 88888.00 2019-07-29 17:33:47.000 210 33833.51 277.19 17113.20 88888.00 2019-07-29 17:33:48.000 210 33833.50 277.15 17113.20 88888.00 2019-07-29 17:33:49.000 210 33833.47 277.14 17113.19 88888.00 2019-07-29 17:33:50.000 210 33833.47 277.15 17113.19 37916.38 2019-07-29 17:33:51.000 210 33833.50 277.16 17113.20 88888.00 2019-07-29 17:33:52.000 210 33833.46 277.18 17113.20 88888.00 2019-07-29 17:33:53.000 210 33833.48 277.19 17113.19 88888.00 2019-07-29 17:33:54.000 210 33833.50 277.17 17113.20 88888.00 2019-07-29 17:33:55.000 210 33833.50 277.12 17113.18 37916.30 2019-07-29 17:33:56.000 210 33833.49 277.15 17113.19 88888.00 2019-07-29 17:33:57.000 210 33833.48 277.12 17113.22 88888.00 2019-07-29 17:33:58.000 210 33833.48 277.08 17113.15 88888.00 2019-07-29 17:33:59.000 210 33833.48 277.12 17113.19 88888.00 2019-07-29 17:34:00.000 210 33833.49 277.12 17113.18 37916.35 2019-07-29 17:34:01.000 210 33833.48 277.15 17113.22 88888.00 2019-07-29 17:34:02.000 210 33833.47 277.15 17113.20 88888.00 2019-07-29 17:34:03.000 210 33833.43 277.19 17113.22 88888.00 2019-07-29 17:34:04.000 210 33833.45 277.20 17113.22 88888.00 2019-07-29 17:34:05.000 210 33833.46 277.17 17113.22 37916.33 2019-07-29 17:34:06.000 210 33833.46 277.19 17113.24 88888.00 2019-07-29 17:34:07.000 210 33833.48 277.19 17113.25 88888.00 2019-07-29 17:34:08.000 210 33833.48 277.19 17113.20 88888.00 2019-07-29 17:34:09.000 210 33833.44 277.17 17113.20 88888.00 2019-07-29 17:34:10.000 210 33833.45 277.15 17113.25 37916.32 2019-07-29 17:34:11.000 210 33833.49 277.18 17113.25 88888.00 2019-07-29 17:34:12.000 210 33833.49 277.17 17113.25 88888.00 2019-07-29 17:34:13.000 210 33833.49 277.15 17113.21 88888.00 2019-07-29 17:34:14.000 210 33833.49 277.16 17113.21 88888.00 2019-07-29 17:34:15.000 210 33833.50 277.13 17113.16 37916.32 2019-07-29 17:34:16.000 210 33833.48 277.13 17113.18 88888.00 2019-07-29 17:34:17.000 210 33833.45 277.15 17113.26 88888.00 2019-07-29 17:34:18.000 210 33833.45 277.17 17113.26 88888.00 2019-07-29 17:34:19.000 210 33833.46 277.18 17113.26 88888.00 2019-07-29 17:34:20.000 210 33833.47 277.14 17113.24 37916.33 2019-07-29 17:34:21.000 210 33833.47 277.16 17113.21 88888.00 2019-07-29 17:34:22.000 210 33833.46 277.15 17113.21 88888.00 2019-07-29 17:34:23.000 210 33833.49 277.11 17113.18 88888.00 2019-07-29 17:34:24.000 210 33833.46 277.09 17113.16 88888.00 2019-07-29 17:34:25.000 210 33833.45 277.11 17113.16 37916.29 2019-07-29 17:34:26.000 210 33833.39 277.12 17113.19 88888.00 2019-07-29 17:34:27.000 210 33833.38 277.06 17113.13 88888.00 2019-07-29 17:34:28.000 210 33833.38 277.03 17113.13 88888.00 2019-07-29 17:34:29.000 210 33833.41 277.04 17113.14 88888.00 2019-07-29 17:34:30.000 210 33833.37 277.08 17113.16 37916.26 2019-07-29 17:34:31.000 210 33833.40 277.10 17113.19 88888.00 2019-07-29 17:34:32.000 210 33833.38 277.12 17113.17 88888.00 2019-07-29 17:34:33.000 210 33833.37 277.09 17113.16 88888.00 2019-07-29 17:34:34.000 210 33833.38 277.10 17113.20 88888.00 2019-07-29 17:34:35.000 210 33833.41 277.11 17113.22 37916.26 2019-07-29 17:34:36.000 210 33833.41 277.16 17113.20 88888.00 2019-07-29 17:34:37.000 210 33833.38 277.14 17113.19 88888.00 2019-07-29 17:34:38.000 210 33833.35 277.12 17113.22 88888.00 2019-07-29 17:34:39.000 210 33833.31 277.09 17113.21 88888.00 2019-07-29 17:34:40.000 210 33833.30 277.07 17113.22 37916.19 2019-07-29 17:34:41.000 210 33833.33 277.11 17113.22 88888.00 2019-07-29 17:34:42.000 210 33833.34 277.13 17113.22 88888.00 2019-07-29 17:34:43.000 210 33833.34 277.11 17113.21 88888.00 2019-07-29 17:34:44.000 210 33833.30 277.15 17113.24 88888.00 2019-07-29 17:34:45.000 210 33833.31 277.08 17113.26 37916.14 2019-07-29 17:34:46.000 210 33833.31 277.09 17113.29 88888.00 2019-07-29 17:34:47.000 210 33833.30 277.07 17113.31 88888.00 2019-07-29 17:34:48.000 210 33833.35 277.11 17113.25 88888.00 2019-07-29 17:34:49.000 210 33833.37 277.16 17113.25 88888.00 2019-07-29 17:34:50.000 210 33833.37 277.18 17113.26 37916.19 2019-07-29 17:34:51.000 210 33833.38 277.20 17113.28 88888.00 2019-07-29 17:34:52.000 210 33833.38 277.15 17113.20 88888.00 2019-07-29 17:34:53.000 210 33833.38 277.17 17113.18 88888.00 2019-07-29 17:34:54.000 210 33833.33 277.15 17113.21 88888.00 2019-07-29 17:34:55.000 210 33833.34 277.13 17113.24 37916.19 2019-07-29 17:34:56.000 210 33833.33 277.11 17113.27 88888.00 2019-07-29 17:34:57.000 210 33833.19 277.11 17113.25 88888.00 2019-07-29 17:34:58.000 210 33833.26 277.15 17113.24 88888.00 2019-07-29 17:34:59.000 210 33833.26 277.18 17113.22 88888.00 2019-07-29 17:35:00.000 210 33833.24 277.15 17113.19 37916.10 2019-07-29 17:35:01.000 210 33833.26 277.18 17113.21 88888.00 2019-07-29 17:35:02.000 210 33833.26 277.18 17113.23 88888.00 2019-07-29 17:35:03.000 210 33833.27 277.18 17113.27 88888.00 2019-07-29 17:35:04.000 210 33833.26 277.17 17113.28 88888.00 2019-07-29 17:35:05.000 210 33833.22 277.16 17113.26 37916.17 2019-07-29 17:35:06.000 210 33833.21 277.20 17113.26 88888.00 2019-07-29 17:35:07.000 210 33833.16 277.23 17113.24 88888.00 2019-07-29 17:35:08.000 210 33833.18 277.23 17113.25 88888.00 2019-07-29 17:35:09.000 210 33833.21 277.19 17113.26 88888.00 2019-07-29 17:35:10.000 210 33833.16 277.20 17113.25 37916.07 2019-07-29 17:35:11.000 210 33833.12 277.23 17113.28 88888.00 2019-07-29 17:35:12.000 210 33833.13 277.21 17113.25 88888.00 2019-07-29 17:35:13.000 210 33833.17 277.21 17113.27 88888.00 2019-07-29 17:35:14.000 210 33833.14 277.23 17113.27 88888.00 2019-07-29 17:35:15.000 210 33833.16 277.23 17113.21 37916.05 2019-07-29 17:35:16.000 210 33833.17 277.22 17113.24 88888.00 2019-07-29 17:35:17.000 210 33833.14 277.21 17113.27 88888.00 2019-07-29 17:35:18.000 210 33833.11 277.24 17113.27 88888.00 2019-07-29 17:35:19.000 210 33833.11 277.28 17113.28 88888.00 2019-07-29 17:35:20.000 210 33833.09 277.22 17113.26 37916.01 2019-07-29 17:35:21.000 210 33833.07 277.21 17113.23 88888.00 2019-07-29 17:35:22.000 210 33833.04 277.24 17113.25 88888.00 2019-07-29 17:35:23.000 210 33833.05 277.21 17113.28 88888.00 2019-07-29 17:35:24.000 210 33833.07 277.19 17113.28 88888.00 2019-07-29 17:35:25.000 210 33833.10 277.22 17113.30 37915.97 2019-07-29 17:35:26.000 210 33833.12 277.25 17113.29 88888.00 2019-07-29 17:35:27.000 210 33833.16 277.22 17113.25 88888.00 2019-07-29 17:35:28.000 210 33833.13 277.24 17113.28 88888.00 2019-07-29 17:35:29.000 210 33833.10 277.26 17113.29 88888.00 2019-07-29 17:35:30.000 210 33833.13 277.26 17113.28 37916.02 2019-07-29 17:35:31.000 210 33833.13 277.22 17113.27 88888.00 2019-07-29 17:35:32.000 210 33833.10 277.21 17113.26 88888.00 2019-07-29 17:35:33.000 210 33833.11 277.25 17113.29 88888.00 2019-07-29 17:35:34.000 210 33833.11 277.28 17113.25 88888.00 2019-07-29 17:35:35.000 210 33833.08 277.29 17113.24 37915.90 2019-07-29 17:35:36.000 210 33833.04 277.26 17113.26 88888.00 2019-07-29 17:35:37.000 210 33833.06 277.27 17113.28 88888.00 2019-07-29 17:35:38.000 210 33833.00 277.27 17113.29 88888.00 2019-07-29 17:35:39.000 210 33832.98 277.27 17113.28 88888.00 2019-07-29 17:35:40.000 210 33832.99 277.28 17113.24 37915.98 2019-07-29 17:35:41.000 210 33832.99 277.29 17113.26 88888.00 2019-07-29 17:35:42.000 210 33832.97 277.31 17113.26 88888.00 2019-07-29 17:35:43.000 210 33833.00 277.31 17113.27 88888.00 2019-07-29 17:35:44.000 210 33832.96 277.29 17113.27 88888.00 2019-07-29 17:35:45.000 210 33832.94 277.33 17113.32 37915.81 2019-07-29 17:35:46.000 210 33832.95 277.36 17113.36 88888.00 2019-07-29 17:35:47.000 210 33832.97 277.34 17113.35 88888.00 2019-07-29 17:35:48.000 210 33832.98 277.32 17113.35 88888.00 2019-07-29 17:35:49.000 210 33832.97 277.32 17113.34 88888.00 2019-07-29 17:35:50.000 210 33832.95 277.32 17113.33 37915.93 2019-07-29 17:35:51.000 210 33832.95 277.35 17113.35 88888.00 2019-07-29 17:35:52.000 210 33832.94 277.35 17113.35 88888.00 2019-07-29 17:35:53.000 210 33832.93 277.33 17113.31 88888.00 2019-07-29 17:35:54.000 210 33832.99 277.35 17113.30 88888.00 2019-07-29 17:35:55.000 210 33833.00 277.35 17113.28 37915.90 2019-07-29 17:35:56.000 210 33832.95 277.39 17113.29 88888.00 2019-07-29 17:35:57.000 210 33832.92 277.41 17113.28 88888.00 2019-07-29 17:35:58.000 210 33832.95 277.38 17113.27 88888.00 2019-07-29 17:35:59.000 210 33832.92 277.35 17113.27 88888.00 2019-07-29 17:36:00.000 210 33832.92 277.38 17113.27 37915.90 2019-07-29 17:36:01.000 210 33832.95 277.34 17113.27 88888.00 2019-07-29 17:36:02.000 210 33832.96 277.32 17113.25 88888.00 2019-07-29 17:36:03.000 210 33832.96 277.35 17113.28 88888.00 2019-07-29 17:36:04.000 210 33832.98 277.34 17113.31 88888.00 2019-07-29 17:36:05.000 210 33832.98 277.33 17113.27 37915.91 2019-07-29 17:36:06.000 210 33833.00 277.36 17113.31 88888.00 2019-07-29 17:36:07.000 210 33832.99 277.36 17113.31 88888.00 2019-07-29 17:36:08.000 210 33832.99 277.33 17113.32 88888.00 2019-07-29 17:36:09.000 210 33833.01 277.35 17113.36 88888.00 2019-07-29 17:36:10.000 210 33833.01 277.28 17113.35 37915.94 2019-07-29 17:36:11.000 210 33833.02 277.30 17113.33 88888.00 2019-07-29 17:36:12.000 210 33833.04 277.31 17113.28 88888.00 2019-07-29 17:36:13.000 210 33833.01 277.30 17113.26 88888.00 2019-07-29 17:36:14.000 210 33833.00 277.29 17113.28 88888.00 2019-07-29 17:36:15.000 210 33833.02 277.29 17113.29 37915.87 2019-07-29 17:36:16.000 210 33833.03 277.30 17113.31 88888.00 2019-07-29 17:36:17.000 210 33833.01 277.33 17113.31 88888.00 2019-07-29 17:36:18.000 210 33833.00 277.29 17113.26 88888.00 2019-07-29 17:36:19.000 210 33833.00 277.33 17113.27 88888.00 2019-07-29 17:36:20.000 210 33832.98 277.33 17113.27 37915.97 2019-07-29 17:36:21.000 210 33832.98 277.27 17113.27 88888.00 2019-07-29 17:36:22.000 210 33832.97 277.29 17113.29 88888.00 2019-07-29 17:36:23.000 210 33832.96 277.29 17113.30 88888.00 2019-07-29 17:36:24.000 210 33832.96 277.29 17113.31 88888.00 2019-07-29 17:36:25.000 210 33833.00 277.25 17113.34 37915.90 2019-07-29 17:36:26.000 210 33833.06 277.24 17113.29 88888.00 2019-07-29 17:36:27.000 210 33833.06 277.22 17113.33 88888.00 2019-07-29 17:36:28.000 210 33833.04 277.25 17113.35 88888.00 2019-07-29 17:36:29.000 210 33833.07 277.23 17113.35 88888.00 2019-07-29 17:36:30.000 210 33833.03 277.27 17113.37 37916.01 2019-07-29 17:36:31.000 210 33832.98 277.19 17113.37 88888.00 2019-07-29 17:36:32.000 210 33832.98 277.17 17113.36 88888.00 2019-07-29 17:36:33.000 210 33833.02 277.19 17113.32 88888.00 2019-07-29 17:36:34.000 210 33833.01 277.17 17113.33 88888.00 2019-07-29 17:36:35.000 210 33833.01 277.16 17113.32 37915.88 2019-07-29 17:36:36.000 210 33833.01 277.16 17113.30 88888.00 2019-07-29 17:36:37.000 210 33833.03 277.16 17113.32 88888.00 2019-07-29 17:36:38.000 210 33833.02 277.15 17113.34 88888.00 2019-07-29 17:36:39.000 210 33833.06 277.11 17113.29 88888.00 2019-07-29 17:36:40.000 210 33833.05 277.08 17113.31 37915.97 2019-07-29 17:36:41.000 210 33833.03 277.12 17113.35 88888.00 2019-07-29 17:36:42.000 210 33833.06 277.20 17113.36 88888.00 2019-07-29 17:36:43.000 210 33833.06 277.22 17113.37 88888.00 2019-07-29 17:36:44.000 210 33833.00 277.21 17113.34 88888.00 2019-07-29 17:36:45.000 210 33833.03 277.18 17113.35 37916.05 2019-07-29 17:36:46.000 210 33833.07 277.16 17113.36 88888.00 2019-07-29 17:36:47.000 210 33833.06 277.14 17113.36 88888.00 2019-07-29 17:36:48.000 210 33833.07 277.12 17113.35 88888.00 2019-07-29 17:36:49.000 210 33833.08 277.13 17113.35 88888.00 2019-07-29 17:36:50.000 210 33833.08 277.13 17113.36 37916.03 2019-07-29 17:36:51.000 210 33833.12 277.10 17113.38 88888.00 2019-07-29 17:36:52.000 210 33833.12 277.09 17113.40 88888.00 2019-07-29 17:36:53.000 210 33833.09 277.07 17113.39 88888.00 2019-07-29 17:36:54.000 210 33833.09 277.08 17113.37 88888.00 2019-07-29 17:36:55.000 210 33833.13 277.11 17113.39 37916.06 2019-07-29 17:36:56.000 210 33833.10 277.10 17113.41 88888.00 2019-07-29 17:36:57.000 210 33833.07 277.11 17113.36 88888.00 2019-07-29 17:36:58.000 210 33833.06 277.14 17113.36 88888.00 2019-07-29 17:36:59.000 210 33833.08 277.15 17113.37 88888.00 2019-07-29 17:37:00.000 210 33833.08 277.14 17113.32 37916.04 2019-07-29 17:37:01.000 210 33833.05 277.16 17113.34 88888.00 2019-07-29 17:37:02.000 210 33833.04 277.10 17113.36 88888.00 2019-07-29 17:37:03.000 210 33833.08 277.07 17113.33 88888.00 2019-07-29 17:37:04.000 210 33833.09 277.06 17113.29 88888.00 2019-07-29 17:37:05.000 210 33833.07 277.04 17113.27 37915.99 2019-07-29 17:37:06.000 210 33833.05 277.03 17113.27 88888.00 2019-07-29 17:37:07.000 210 33833.04 277.04 17113.27 88888.00 2019-07-29 17:37:08.000 210 33833.09 277.07 17113.30 88888.00 2019-07-29 17:37:09.000 210 33833.10 277.06 17113.38 88888.00 2019-07-29 17:37:10.000 210 33833.12 277.11 17113.37 37916.10 2019-07-29 17:37:11.000 210 33833.12 277.06 17113.36 88888.00 2019-07-29 17:37:12.000 210 33833.14 277.08 17113.34 88888.00 2019-07-29 17:37:13.000 210 33833.12 277.09 17113.38 88888.00 2019-07-29 17:37:14.000 210 33833.09 277.07 17113.36 88888.00 2019-07-29 17:37:15.000 210 33833.12 277.14 17113.32 37916.06 2019-07-29 17:37:16.000 210 33833.11 277.14 17113.33 88888.00 2019-07-29 17:37:17.000 210 33833.13 277.12 17113.33 88888.00 2019-07-29 17:37:18.000 210 33833.14 277.11 17113.33 88888.00 2019-07-29 17:37:19.000 210 33833.13 277.07 17113.37 88888.00 2019-07-29 17:37:20.000 210 33833.12 277.09 17113.36 37916.09 2019-07-29 17:37:21.000 210 33833.17 277.12 17113.34 88888.00 2019-07-29 17:37:22.000 210 33833.15 277.09 17113.32 88888.00 2019-07-29 17:37:23.000 210 33833.19 277.08 17113.34 88888.00 2019-07-29 17:37:24.000 210 33833.16 277.09 17113.32 88888.00 2019-07-29 17:37:25.000 210 33833.13 277.06 17113.32 37916.05 2019-07-29 17:37:26.000 210 33833.07 277.04 17113.32 88888.00 2019-07-29 17:37:27.000 210 33833.09 277.02 17113.36 88888.00 2019-07-29 17:37:28.000 210 33833.10 276.99 17113.34 88888.00 2019-07-29 17:37:29.000 210 33833.12 276.99 17113.36 88888.00 2019-07-29 17:37:30.000 210 33833.12 277.00 17113.39 37915.97 2019-07-29 17:37:31.000 210 33833.11 277.03 17113.36 88888.00 2019-07-29 17:37:32.000 210 33833.13 277.07 17113.38 88888.00 2019-07-29 17:37:33.000 210 33833.10 277.07 17113.39 88888.00 2019-07-29 17:37:34.000 210 33833.09 277.03 17113.36 88888.00 2019-07-29 17:37:35.000 210 33833.09 277.07 17113.36 37916.04 2019-07-29 17:37:36.000 210 33833.08 277.15 17113.40 88888.00 2019-07-29 17:37:37.000 210 33833.10 277.15 17113.42 88888.00 2019-07-29 17:37:38.000 210 33833.13 277.10 17113.40 88888.00 2019-07-29 17:37:39.000 210 33833.12 277.10 17113.35 88888.00 2019-07-29 17:37:40.000 210 33833.11 277.10 17113.33 37916.09 2019-07-29 17:37:41.000 210 33833.12 277.09 17113.33 88888.00 2019-07-29 17:37:42.000 210 33833.11 277.09 17113.32 88888.00 2019-07-29 17:37:43.000 210 33833.13 277.08 17113.32 88888.00 2019-07-29 17:37:44.000 210 33833.14 277.09 17113.31 88888.00 2019-07-29 17:37:45.000 210 33833.13 277.08 17113.33 37916.08 2019-07-29 17:37:46.000 210 33833.13 277.08 17113.34 88888.00 2019-07-29 17:37:47.000 210 33833.15 277.06 17113.36 88888.00 2019-07-29 17:37:48.000 210 33833.14 277.08 17113.36 88888.00 2019-07-29 17:37:49.000 210 33833.15 277.09 17113.34 88888.00 2019-07-29 17:37:50.000 210 33833.14 277.08 17113.39 37916.02 2019-07-29 17:37:51.000 210 33833.12 277.08 17113.37 88888.00 2019-07-29 17:37:52.000 210 33833.11 277.04 17113.33 88888.00 2019-07-29 17:37:53.000 210 33833.10 277.05 17113.35 88888.00 2019-07-29 17:37:54.000 210 33833.13 277.04 17113.39 88888.00 2019-07-29 17:37:55.000 210 33833.13 277.03 17113.42 37916.09 2019-07-29 17:37:56.000 210 33833.16 277.07 17113.39 88888.00 2019-07-29 17:37:57.000 210 33833.15 277.09 17113.37 88888.00 2019-07-29 17:37:58.000 210 33833.15 277.10 17113.38 88888.00 2019-07-29 17:37:59.000 210 33833.17 277.04 17113.40 88888.00 2019-07-29 17:38:00.000 210 33833.17 277.03 17113.41 37916.07 2019-07-29 17:38:01.000 210 33833.13 277.04 17113.43 88888.00 2019-07-29 17:38:02.000 210 33833.11 277.04 17113.38 88888.00 2019-07-29 17:38:03.000 210 33833.14 277.08 17113.44 88888.00 2019-07-29 17:38:04.000 210 33833.11 277.10 17113.42 88888.00 2019-07-29 17:38:05.000 210 33833.12 277.08 17113.46 37916.12 2019-07-29 17:38:06.000 210 33833.13 277.08 17113.48 88888.00 2019-07-29 17:38:07.000 210 33833.13 277.10 17113.46 88888.00 2019-07-29 17:38:08.000 210 33833.16 277.11 17113.44 88888.00 2019-07-29 17:38:09.000 210 33833.19 277.09 17113.44 88888.00 2019-07-29 17:38:10.000 210 33833.20 277.12 17113.47 37916.10 2019-07-29 17:38:11.000 210 33833.21 277.11 17113.45 88888.00 2019-07-29 17:38:12.000 210 33833.17 277.09 17113.43 88888.00 2019-07-29 17:38:13.000 210 33833.20 277.03 17113.42 88888.00 2019-07-29 17:38:14.000 210 33833.17 277.03 17113.44 88888.00 2019-07-29 17:38:15.000 210 33833.15 277.01 17113.45 37916.11 2019-07-29 17:38:16.000 210 33833.14 277.01 17113.43 88888.00 2019-07-29 17:38:17.000 210 33833.14 277.05 17113.45 88888.00 2019-07-29 17:38:18.000 210 33833.16 277.05 17113.45 88888.00 2019-07-29 17:38:19.000 210 33833.19 277.05 17113.46 88888.00 2019-07-29 17:38:20.000 210 33833.20 277.05 17113.45 37916.24 2019-07-29 17:38:21.000 210 33833.20 277.02 17113.43 88888.00 2019-07-29 17:38:22.000 210 33833.19 277.02 17113.40 88888.00 2019-07-29 17:38:23.000 210 33833.20 277.04 17113.43 88888.00 2019-07-29 17:38:24.000 210 33833.24 277.00 17113.39 88888.00 2019-07-29 17:38:25.000 210 33833.22 277.00 17113.42 37916.26 2019-07-29 17:38:26.000 210 33833.23 276.96 17113.39 88888.00 2019-07-29 17:38:27.000 210 33833.28 276.95 17113.44 88888.00 2019-07-29 17:38:28.000 210 33833.31 276.99 17113.44 88888.00 2019-07-29 17:38:29.000 210 33833.33 276.96 17113.44 88888.00 2019-07-29 17:38:30.000 210 33833.34 276.97 17113.43 37916.25 2019-07-29 17:38:31.000 210 33833.35 276.95 17113.42 88888.00 2019-07-29 17:38:32.000 210 33833.39 276.94 17113.42 88888.00 2019-07-29 17:38:33.000 210 33833.35 276.98 17113.42 88888.00 2019-07-29 17:38:34.000 210 33833.36 276.96 17113.49 88888.00 2019-07-29 17:38:35.000 210 33833.39 276.93 17113.49 37916.25 2019-07-29 17:38:36.000 210 33833.40 276.95 17113.49 88888.00 2019-07-29 17:38:37.000 210 33833.40 276.94 17113.50 88888.00 2019-07-29 17:38:38.000 210 33833.42 276.95 17113.53 88888.00 2019-07-29 17:38:39.000 210 33833.46 276.99 17113.53 88888.00 2019-07-29 17:38:40.000 210 33833.50 276.99 17113.50 37916.37 2019-07-29 17:38:41.000 210 33833.51 276.96 17113.42 88888.00 2019-07-29 17:38:42.000 210 33833.48 276.94 17113.44 88888.00 2019-07-29 17:38:43.000 210 33833.48 276.94 17113.44 88888.00 2019-07-29 17:38:44.000 210 33833.49 276.93 17113.43 88888.00 2019-07-29 17:38:45.000 210 33833.48 276.95 17113.48 37916.33 2019-07-29 17:38:46.000 210 33833.52 276.94 17113.51 88888.00 2019-07-29 17:38:47.000 210 33833.56 276.96 17113.52 88888.00 2019-07-29 17:38:48.000 210 33833.57 276.91 17113.50 88888.00 2019-07-29 17:38:49.000 210 33833.55 276.89 17113.54 88888.00 2019-07-29 17:38:50.000 210 33833.55 276.85 17113.56 37916.46 2019-07-29 17:38:51.000 210 33833.54 276.83 17113.52 88888.00 2019-07-29 17:38:52.000 210 33833.53 276.85 17113.53 88888.00 2019-07-29 17:38:53.000 210 33833.58 276.84 17113.54 88888.00 2019-07-29 17:38:54.000 210 33833.57 276.80 17113.52 88888.00 2019-07-29 17:38:55.000 210 33833.57 276.80 17113.49 37916.50 2019-07-29 17:38:56.000 210 33833.57 276.78 17113.53 88888.00 2019-07-29 17:38:57.000 210 33833.59 276.80 17113.53 88888.00 2019-07-29 17:38:58.000 210 33833.56 276.81 17113.56 88888.00 2019-07-29 17:38:59.000 210 33833.58 276.80 17113.51 88888.00 2019-07-29 17:39:00.000 210 33833.60 276.84 17113.54 37916.48 2019-07-29 17:39:01.000 210 33833.67 276.85 17113.55 88888.00 2019-07-29 17:39:02.000 210 33833.65 276.87 17113.55 88888.00 2019-07-29 17:39:03.000 210 33833.65 276.86 17113.56 88888.00 2019-07-29 17:39:04.000 210 33833.64 276.81 17113.55 88888.00 2019-07-29 17:39:05.000 210 33833.67 276.76 17113.53 37916.51 2019-07-29 17:39:06.000 210 33833.63 276.77 17113.52 88888.00 2019-07-29 17:39:07.000 210 33833.62 276.77 17113.53 88888.00 2019-07-29 17:39:08.000 210 33833.63 276.74 17113.55 88888.00 2019-07-29 17:39:09.000 210 33833.66 276.76 17113.57 88888.00 2019-07-29 17:39:10.000 210 33833.65 276.79 17113.59 37916.63 2019-07-29 17:39:11.000 210 33833.69 276.78 17113.59 88888.00 2019-07-29 17:39:12.000 210 33833.70 276.81 17113.56 88888.00 2019-07-29 17:39:13.000 210 33833.70 276.78 17113.55 88888.00 2019-07-29 17:39:14.000 210 33833.67 276.74 17113.55 88888.00 2019-07-29 17:39:15.000 210 33833.69 276.73 17113.53 37916.72 2019-07-29 17:39:16.000 210 33833.70 276.72 17113.53 88888.00 2019-07-29 17:39:17.000 210 33833.73 276.74 17113.53 88888.00 2019-07-29 17:39:18.000 210 33833.77 276.73 17113.54 88888.00 2019-07-29 17:39:19.000 210 33833.79 276.70 17113.55 88888.00 2019-07-29 17:39:20.000 210 33833.78 276.68 17113.55 37916.63 2019-07-29 17:39:21.000 210 33833.78 276.69 17113.54 88888.00 2019-07-29 17:39:22.000 210 33833.72 276.67 17113.57 88888.00 2019-07-29 17:39:23.000 210 33833.77 276.66 17113.56 88888.00 2019-07-29 17:39:24.000 210 33833.78 276.69 17113.56 88888.00 2019-07-29 17:39:25.000 210 33833.83 276.74 17113.55 37916.80 2019-07-29 17:39:26.000 210 33833.82 276.68 17113.57 88888.00 2019-07-29 17:39:27.000 210 33833.82 276.64 17113.56 88888.00 2019-07-29 17:39:28.000 210 33833.80 276.63 17113.56 88888.00 2019-07-29 17:39:29.000 210 33833.77 276.63 17113.58 88888.00 2019-07-29 17:39:30.000 210 33833.78 276.64 17113.59 37916.75 2019-07-29 17:39:31.000 210 33833.78 276.61 17113.57 88888.00 2019-07-29 17:39:32.000 210 33833.78 276.64 17113.63 88888.00 2019-07-29 17:39:33.000 210 33833.79 276.62 17113.60 88888.00 2019-07-29 17:39:34.000 210 33833.81 276.61 17113.54 88888.00 2019-07-29 17:39:35.000 210 33833.79 276.63 17113.58 37916.74 2019-07-29 17:39:36.000 210 33833.79 276.62 17113.59 88888.00 2019-07-29 17:39:37.000 210 33833.80 276.60 17113.56 88888.00 2019-07-29 17:39:38.000 210 33833.81 276.57 17113.54 88888.00 2019-07-29 17:39:39.000 210 33833.83 276.59 17113.53 88888.00 2019-07-29 17:39:40.000 210 33833.82 276.61 17113.51 37916.81 2019-07-29 17:39:41.000 210 33833.84 276.60 17113.53 88888.00 2019-07-29 17:39:42.000 210 33833.85 276.58 17113.54 88888.00 2019-07-29 17:39:43.000 210 33833.89 276.56 17113.51 88888.00 2019-07-29 17:39:44.000 210 33833.88 276.54 17113.51 88888.00 2019-07-29 17:39:45.000 210 33833.93 276.55 17113.54 37916.84 2019-07-29 17:39:46.000 210 33833.92 276.57 17113.56 88888.00 2019-07-29 17:39:47.000 210 33833.90 276.58 17113.54 88888.00 2019-07-29 17:39:48.000 210 33833.89 276.57 17113.50 88888.00 2019-07-29 17:39:49.000 210 33833.84 276.56 17113.49 88888.00 2019-07-29 17:39:50.000 210 33833.86 276.57 17113.50 37916.78 2019-07-29 17:39:51.000 210 33833.86 276.59 17113.52 88888.00 2019-07-29 17:39:52.000 210 33833.85 276.60 17113.54 88888.00 2019-07-29 17:39:53.000 210 33833.86 276.62 17113.56 88888.00 2019-07-29 17:39:54.000 210 33833.88 276.62 17113.58 88888.00 2019-07-29 17:39:55.000 210 33833.87 276.59 17113.56 37916.73 2019-07-29 17:39:56.000 210 33833.85 276.56 17113.52 88888.00 2019-07-29 17:39:57.000 210 33833.88 276.63 17113.54 88888.00 2019-07-29 17:39:58.000 210 33833.87 276.64 17113.56 88888.00 2019-07-29 17:39:59.000 210 33833.86 276.62 17113.59 88888.00 2019-07-29 17:40:00.000 210 33833.86 276.62 17113.57 37916.74 2019-07-29 17:40:01.000 210 33833.84 276.63 17113.55 88888.00 2019-07-29 17:40:02.000 210 33833.81 276.65 17113.56 88888.00 2019-07-29 17:40:03.000 210 33833.79 276.64 17113.55 88888.00 2019-07-29 17:40:04.000 210 33833.78 276.65 17113.54 88888.00 2019-07-29 17:40:05.000 210 33833.76 276.64 17113.58 37916.63 2019-07-29 17:40:06.000 210 33833.78 276.65 17113.58 88888.00 2019-07-29 17:40:07.000 210 33833.78 276.67 17113.61 88888.00 2019-07-29 17:40:08.000 210 33833.75 276.67 17113.61 88888.00 2019-07-29 17:40:09.000 210 33833.75 276.66 17113.61 88888.00 2019-07-29 17:40:10.000 210 33833.75 276.67 17113.62 37916.68 2019-07-29 17:40:11.000 210 33833.76 276.66 17113.63 88888.00 2019-07-29 17:40:12.000 210 33833.75 276.66 17113.65 88888.00 2019-07-29 17:40:13.000 210 33833.74 276.68 17113.62 88888.00 2019-07-29 17:40:14.000 210 33833.70 276.65 17113.60 88888.00 2019-07-29 17:40:15.000 210 33833.64 276.63 17113.63 37916.67 2019-07-29 17:40:16.000 210 33833.65 276.61 17113.62 88888.00 2019-07-29 17:40:17.000 210 33833.65 276.62 17113.60 88888.00 2019-07-29 17:40:18.000 210 33833.70 276.62 17113.58 88888.00 2019-07-29 17:40:19.000 210 33833.70 276.63 17113.53 88888.00 2019-07-29 17:40:20.000 210 33833.67 276.70 17113.57 37916.66 2019-07-29 17:40:21.000 210 33833.66 276.69 17113.59 88888.00 2019-07-29 17:40:22.000 210 33833.69 276.66 17113.59 88888.00 2019-07-29 17:40:23.000 210 33833.70 276.69 17113.58 88888.00 2019-07-29 17:40:24.000 210 33833.69 276.73 17113.59 88888.00 2019-07-29 17:40:25.000 210 33833.64 276.72 17113.62 37916.56 2019-07-29 17:40:26.000 210 33833.64 276.69 17113.63 88888.00 2019-07-29 17:40:27.000 210 33833.62 276.70 17113.63 88888.00 2019-07-29 17:40:28.000 210 33833.57 276.66 17113.62 88888.00 2019-07-29 17:40:29.000 210 33833.58 276.65 17113.64 88888.00 2019-07-29 17:40:30.000 210 33833.58 276.66 17113.62 37916.57 2019-07-29 17:40:31.000 210 33833.55 276.67 17113.62 88888.00 2019-07-29 17:40:32.000 210 33833.53 276.67 17113.63 88888.00 2019-07-29 17:40:33.000 210 33833.50 276.69 17113.67 88888.00 2019-07-29 17:40:34.000 210 33833.51 276.69 17113.64 88888.00 2019-07-29 17:40:35.000 210 33833.52 276.71 17113.64 37916.50 2019-07-29 17:40:36.000 210 33833.49 276.71 17113.64 88888.00 2019-07-29 17:40:37.000 210 33833.50 276.71 17113.66 88888.00 2019-07-29 17:40:38.000 210 33833.50 276.68 17113.63 88888.00 2019-07-29 17:40:39.000 210 33833.50 276.69 17113.62 88888.00 2019-07-29 17:40:40.000 210 33833.50 276.71 17113.62 37916.53 2019-07-29 17:40:41.000 210 33833.51 276.80 17113.66 88888.00 2019-07-29 17:40:42.000 210 33833.45 276.75 17113.65 88888.00 2019-07-29 17:40:43.000 210 33833.45 276.72 17113.63 88888.00 2019-07-29 17:40:44.000 210 33833.44 276.72 17113.60 88888.00 2019-07-29 17:40:45.000 210 33833.44 276.74 17113.62 37916.51 2019-07-29 17:40:46.000 210 33833.43 276.73 17113.65 88888.00 2019-07-29 17:40:47.000 210 33833.42 276.70 17113.65 88888.00 2019-07-29 17:40:48.000 210 33833.43 276.72 17113.60 88888.00 2019-07-29 17:40:49.000 210 33833.44 276.74 17113.62 88888.00 2019-07-29 17:40:50.000 210 33833.48 276.74 17113.60 37916.39 2019-07-29 17:40:51.000 210 33833.50 276.75 17113.59 88888.00 2019-07-29 17:40:52.000 210 33833.44 276.71 17113.59 88888.00 2019-07-29 17:40:53.000 210 33833.42 276.72 17113.58 88888.00 2019-07-29 17:40:54.000 210 33833.41 276.68 17113.57 88888.00 2019-07-29 17:40:55.000 210 33833.43 276.66 17113.55 37916.44 2019-07-29 17:40:56.000 210 33833.43 276.65 17113.53 88888.00 2019-07-29 17:40:57.000 210 33833.45 276.66 17113.55 88888.00 2019-07-29 17:40:58.000 210 33833.44 276.69 17113.57 88888.00 2019-07-29 17:40:59.000 210 33833.45 276.74 17113.59 88888.00 2019-07-29 17:41:00.000 210 33833.43 276.73 17113.58 37916.48 2019-07-29 17:41:01.000 210 33833.38 276.71 17113.57 88888.00 2019-07-29 17:41:02.000 210 33833.45 276.67 17113.59 88888.00 2019-07-29 17:41:03.000 210 33833.50 276.64 17113.61 88888.00 2019-07-29 17:41:04.000 210 33833.50 276.61 17113.66 88888.00 2019-07-29 17:41:05.000 210 33833.50 276.60 17113.64 37916.57 2019-07-29 17:41:06.000 210 33833.47 276.59 17113.59 88888.00 2019-07-29 17:41:07.000 210 33833.48 276.62 17113.56 88888.00 2019-07-29 17:41:08.000 210 33833.47 276.60 17113.56 88888.00 2019-07-29 17:41:09.000 210 33833.49 276.54 17113.57 88888.00 2019-07-29 17:41:10.000 210 33833.50 276.52 17113.59 37916.48 2019-07-29 17:41:11.000 210 33833.52 276.56 17113.56 88888.00 2019-07-29 17:41:12.000 210 33833.50 276.59 17113.62 88888.00 2019-07-29 17:41:13.000 210 33833.51 276.60 17113.62 88888.00 2019-07-29 17:41:14.000 210 33833.48 276.52 17113.60 88888.00 2019-07-29 17:41:15.000 210 33833.50 276.51 17113.59 37916.56 2019-07-29 17:41:16.000 210 33833.51 276.51 17113.57 88888.00 2019-07-29 17:41:17.000 210 33833.51 276.54 17113.58 88888.00 2019-07-29 17:41:18.000 210 33833.52 276.57 17113.60 88888.00 2019-07-29 17:41:19.000 210 33833.50 276.56 17113.58 88888.00 2019-07-29 17:41:20.000 210 33833.48 276.51 17113.60 37916.51 2019-07-29 17:41:21.000 210 33833.50 276.53 17113.64 88888.00 2019-07-29 17:41:22.000 210 33833.50 276.54 17113.62 88888.00 2019-07-29 17:41:23.000 210 33833.49 276.54 17113.59 88888.00 2019-07-29 17:41:24.000 210 33833.52 276.54 17113.57 88888.00 2019-07-29 17:41:25.000 210 33833.55 276.54 17113.57 37916.59 2019-07-29 17:41:26.000 210 33833.56 276.53 17113.61 88888.00 2019-07-29 17:41:27.000 210 33833.52 276.57 17113.65 88888.00 2019-07-29 17:41:28.000 210 33833.51 276.57 17113.65 88888.00 2019-07-29 17:41:29.000 210 33833.51 276.54 17113.65 88888.00 2019-07-29 17:41:30.000 210 33833.51 276.52 17113.63 37916.52 2019-07-29 17:41:31.000 210 33833.55 276.51 17113.66 88888.00 2019-07-29 17:41:32.000 210 33833.54 276.47 17113.64 88888.00 2019-07-29 17:41:33.000 210 33833.52 276.44 17113.65 88888.00 2019-07-29 17:41:34.000 210 33833.51 276.47 17113.63 88888.00 2019-07-29 17:41:35.000 210 33833.49 276.48 17113.64 37916.57 2019-07-29 17:41:36.000 210 33833.53 276.46 17113.65 88888.00 2019-07-29 17:41:37.000 210 33833.53 276.43 17113.69 88888.00 2019-07-29 17:41:38.000 210 33833.51 276.45 17113.67 88888.00 2019-07-29 17:41:39.000 210 33833.52 276.44 17113.67 88888.00 2019-07-29 17:41:40.000 210 33833.52 276.43 17113.70 37916.62 2019-07-29 17:41:41.000 210 33833.56 276.45 17113.73 88888.00 2019-07-29 17:41:42.000 210 33833.55 276.45 17113.71 88888.00 2019-07-29 17:41:43.000 210 33833.57 276.43 17113.70 88888.00 2019-07-29 17:41:44.000 210 33833.60 276.42 17113.69 88888.00 2019-07-29 17:41:45.000 210 33833.60 276.43 17113.71 37916.55 2019-07-29 17:41:46.000 210 33833.61 276.47 17113.67 88888.00 2019-07-29 17:41:47.000 210 33833.60 276.46 17113.64 88888.00 2019-07-29 17:41:48.000 210 33833.61 276.44 17113.67 88888.00 2019-07-29 17:41:49.000 210 33833.62 276.43 17113.64 88888.00 2019-07-29 17:41:50.000 210 33833.61 276.46 17113.66 37916.63 2019-07-29 17:41:51.000 210 33833.60 276.46 17113.66 88888.00 2019-07-29 17:41:52.000 210 33833.59 276.43 17113.63 88888.00 2019-07-29 17:41:53.000 210 33833.57 276.43 17113.63 88888.00 2019-07-29 17:41:54.000 210 33833.56 276.40 17113.60 88888.00 2019-07-29 17:41:55.000 210 33833.63 276.41 17113.58 37916.67 2019-07-29 17:41:56.000 210 33833.62 276.42 17113.62 88888.00 2019-07-29 17:41:57.000 210 33833.61 276.42 17113.63 88888.00 2019-07-29 17:41:58.000 210 33833.63 276.39 17113.65 88888.00 2019-07-29 17:41:59.000 210 33833.64 276.39 17113.67 88888.00 2019-07-29 17:42:00.000 210 33833.64 276.41 17113.66 37916.59 2019-07-29 17:42:01.000 210 33833.67 276.44 17113.67 88888.00 2019-07-29 17:42:02.000 210 33833.67 276.40 17113.62 88888.00 2019-07-29 17:42:03.000 210 33833.69 276.40 17113.64 88888.00 2019-07-29 17:42:04.000 210 33833.67 276.42 17113.63 88888.00 2019-07-29 17:42:05.000 210 33833.68 276.46 17113.66 37916.60 2019-07-29 17:42:06.000 210 33833.68 276.47 17113.64 88888.00 2019-07-29 17:42:07.000 210 33833.66 276.44 17113.67 88888.00 2019-07-29 17:42:08.000 210 33833.64 276.42 17113.64 88888.00 2019-07-29 17:42:09.000 210 33833.68 276.42 17113.62 88888.00 2019-07-29 17:42:10.000 210 33833.67 276.42 17113.61 37916.67 2019-07-29 17:42:11.000 210 33833.69 276.46 17113.64 88888.00 2019-07-29 17:42:12.000 210 33833.69 276.47 17113.59 88888.00 2019-07-29 17:42:13.000 210 33833.65 276.44 17113.57 88888.00 2019-07-29 17:42:14.000 210 33833.68 276.43 17113.56 88888.00 2019-07-29 17:42:15.000 210 33833.64 276.47 17113.59 37916.56 2019-07-29 17:42:16.000 210 33833.66 276.51 17113.58 88888.00 2019-07-29 17:42:17.000 210 33833.67 276.49 17113.57 88888.00 2019-07-29 17:42:18.000 210 33833.65 276.52 17113.61 88888.00 2019-07-29 17:42:19.000 210 33833.65 276.52 17113.60 88888.00 2019-07-29 17:42:20.000 210 33833.63 276.52 17113.58 37916.67 2019-07-29 17:42:21.000 210 33833.58 276.53 17113.61 88888.00 2019-07-29 17:42:22.000 210 33833.56 276.51 17113.58 88888.00 2019-07-29 17:42:23.000 210 33833.58 276.48 17113.58 88888.00 2019-07-29 17:42:24.000 210 33833.55 276.47 17113.58 88888.00 2019-07-29 17:42:25.000 210 33833.55 276.48 17113.56 37916.60 2019-07-29 17:42:26.000 210 33833.58 276.48 17113.53 88888.00 2019-07-29 17:42:27.000 210 33833.58 276.48 17113.54 88888.00 2019-07-29 17:42:28.000 210 33833.57 276.50 17113.57 88888.00 2019-07-29 17:42:29.000 210 33833.58 276.48 17113.57 88888.00 2019-07-29 17:42:30.000 210 33833.56 276.44 17113.58 37916.60 2019-07-29 17:42:31.000 210 33833.57 276.42 17113.62 88888.00 2019-07-29 17:42:32.000 210 33833.57 276.43 17113.61 88888.00 2019-07-29 17:42:33.000 210 33833.55 276.45 17113.60 88888.00 2019-07-29 17:42:34.000 210 33833.53 276.44 17113.61 88888.00 2019-07-29 17:42:35.000 210 33833.52 276.42 17113.60 37916.62 2019-07-29 17:42:36.000 210 33833.56 276.43 17113.59 88888.00 2019-07-29 17:42:37.000 210 33833.57 276.45 17113.57 88888.00 2019-07-29 17:42:38.000 210 33833.56 276.46 17113.55 88888.00 2019-07-29 17:42:39.000 210 33833.57 276.44 17113.57 88888.00 2019-07-29 17:42:40.000 210 33833.56 276.44 17113.58 37916.62 2019-07-29 17:42:41.000 210 33833.58 276.48 17113.61 88888.00 2019-07-29 17:42:42.000 210 33833.58 276.51 17113.58 88888.00 2019-07-29 17:42:43.000 210 33833.56 276.49 17113.59 88888.00 2019-07-29 17:42:44.000 210 33833.58 276.53 17113.62 88888.00 2019-07-29 17:42:45.000 210 33833.55 276.54 17113.60 37916.58 2019-07-29 17:42:46.000 210 33833.56 276.53 17113.63 88888.00 2019-07-29 17:42:47.000 210 33833.57 276.51 17113.61 88888.00 2019-07-29 17:42:48.000 210 33833.54 276.50 17113.60 88888.00 2019-07-29 17:42:49.000 210 33833.56 276.47 17113.60 88888.00 2019-07-29 17:42:50.000 210 33833.58 276.46 17113.58 37916.57 2019-07-29 17:42:51.000 210 33833.56 276.48 17113.61 88888.00 2019-07-29 17:42:52.000 210 33833.58 276.50 17113.63 88888.00 2019-07-29 17:42:53.000 210 33833.60 276.51 17113.63 88888.00 2019-07-29 17:42:54.000 210 33833.60 276.49 17113.64 88888.00 2019-07-29 17:42:55.000 210 33833.64 276.47 17113.65 37916.59 2019-07-29 17:42:56.000 210 33833.59 276.48 17113.64 88888.00 2019-07-29 17:42:57.000 210 33833.59 276.48 17113.65 88888.00 2019-07-29 17:42:58.000 210 33833.58 276.47 17113.67 88888.00 2019-07-29 17:42:59.000 210 33833.59 276.49 17113.65 88888.00 2019-07-29 17:43:00.000 210 33833.61 276.48 17113.65 37916.65 2019-07-29 17:43:01.000 210 33833.58 276.48 17113.65 88888.00 2019-07-29 17:43:02.000 210 33833.57 276.47 17113.67 88888.00 2019-07-29 17:43:03.000 210 33833.60 276.46 17113.68 88888.00 2019-07-29 17:43:04.000 210 33833.59 276.45 17113.69 88888.00 2019-07-29 17:43:05.000 210 33833.62 276.45 17113.68 37916.60 2019-07-29 17:43:06.000 210 33833.57 276.42 17113.66 88888.00 2019-07-29 17:43:07.000 210 33833.54 276.42 17113.62 88888.00 2019-07-29 17:43:08.000 210 33833.56 276.40 17113.63 88888.00 2019-07-29 17:43:09.000 210 33833.53 276.42 17113.64 88888.00 2019-07-29 17:43:10.000 210 33833.54 276.47 17113.68 37916.62 2019-07-29 17:43:11.000 210 33833.55 276.46 17113.72 88888.00 2019-07-29 17:43:12.000 210 33833.56 276.45 17113.69 88888.00 2019-07-29 17:43:13.000 210 33833.60 276.47 17113.72 88888.00 2019-07-29 17:43:14.000 210 33833.57 276.47 17113.70 88888.00 2019-07-29 17:43:15.000 210 33833.58 276.46 17113.69 37916.59 2019-07-29 17:43:16.000 210 33833.54 276.48 17113.69 88888.00 2019-07-29 17:43:17.000 210 33833.52 276.51 17113.68 88888.00 2019-07-29 17:43:18.000 210 33833.50 276.50 17113.64 88888.00 2019-07-29 17:43:19.000 210 33833.51 276.51 17113.66 88888.00 2019-07-29 17:43:20.000 210 33833.49 276.45 17113.70 37916.50 2019-07-29 17:43:21.000 210 33833.49 276.48 17113.71 88888.00 2019-07-29 17:43:22.000 210 33833.48 276.47 17113.70 88888.00 2019-07-29 17:43:23.000 210 33833.52 276.44 17113.66 88888.00 2019-07-29 17:43:24.000 210 33833.48 276.47 17113.64 88888.00 2019-07-29 17:43:25.000 210 33833.47 276.49 17113.63 37916.50 2019-07-29 17:43:26.000 210 33833.42 276.50 17113.64 88888.00 2019-07-29 17:43:27.000 210 33833.39 276.50 17113.63 88888.00 2019-07-29 17:43:28.000 210 33833.40 276.49 17113.65 88888.00 2019-07-29 17:43:29.000 210 33833.41 276.51 17113.67 88888.00 2019-07-29 17:43:30.000 210 33833.40 276.47 17113.65 37916.56 2019-07-29 17:43:31.000 210 33833.39 276.45 17113.67 88888.00 2019-07-29 17:43:32.000 210 33833.38 276.44 17113.65 88888.00 2019-07-29 17:43:33.000 210 33833.38 276.42 17113.66 88888.00 2019-07-29 17:43:34.000 210 33833.35 276.42 17113.69 88888.00 2019-07-29 17:43:35.000 210 33833.36 276.44 17113.70 37916.54 2019-07-29 17:43:36.000 210 33833.40 276.42 17113.71 88888.00 2019-07-29 17:43:37.000 210 33833.39 276.43 17113.73 88888.00 2019-07-29 17:43:38.000 210 33833.36 276.43 17113.69 88888.00 2019-07-29 17:43:39.000 210 33833.40 276.47 17113.71 88888.00 2019-07-29 17:43:40.000 210 33833.38 276.45 17113.68 37916.49 2019-07-29 17:43:41.000 210 33833.38 276.46 17113.68 88888.00 2019-07-29 17:43:42.000 210 33833.38 276.45 17113.68 88888.00 2019-07-29 17:43:43.000 210 33833.39 276.46 17113.66 88888.00 2019-07-29 17:43:44.000 210 33833.35 276.44 17113.65 88888.00 2019-07-29 17:43:45.000 210 33833.31 276.44 17113.65 37916.48 2019-07-29 17:43:46.000 210 33833.30 276.43 17113.67 88888.00 2019-07-29 17:43:47.000 210 33833.29 276.42 17113.72 88888.00 2019-07-29 17:43:48.000 210 33833.29 276.46 17113.73 88888.00 2019-07-29 17:43:49.000 210 33833.30 276.46 17113.68 88888.00 2019-07-29 17:43:50.000 210 33833.33 276.49 17113.67 37916.52 2019-07-29 17:43:51.000 210 33833.30 276.49 17113.72 88888.00 2019-07-29 17:43:52.000 210 33833.24 276.50 17113.68 88888.00 2019-07-29 17:43:53.000 210 33833.19 276.49 17113.69 88888.00 2019-07-29 17:43:54.000 210 33833.23 276.47 17113.69 88888.00 2019-07-29 17:43:55.000 210 33833.28 276.46 17113.69 37916.44 2019-07-29 17:43:56.000 210 33833.30 276.46 17113.68 88888.00 2019-07-29 17:43:57.000 210 33833.27 276.44 17113.69 88888.00 2019-07-29 17:43:58.000 210 33833.27 276.43 17113.65 88888.00 2019-07-29 17:43:59.000 210 33833.25 276.47 17113.65 88888.00 2019-07-29 17:44:00.000 210 33833.23 276.48 17113.65 37916.41 2019-07-29 17:44:01.000 210 33833.24 276.47 17113.68 88888.00 2019-07-29 17:44:02.000 210 33833.22 276.49 17113.67 88888.00 2019-07-29 17:44:03.000 210 33833.19 276.53 17113.66 88888.00 2019-07-29 17:44:04.000 210 33833.12 276.53 17113.68 88888.00 2019-07-29 17:44:05.000 210 33833.12 276.55 17113.68 37916.41 2019-07-29 17:44:06.000 210 33833.14 276.52 17113.70 88888.00 2019-07-29 17:44:07.000 210 33833.17 276.51 17113.68 88888.00 2019-07-29 17:44:08.000 210 33833.14 276.52 17113.68 88888.00 2019-07-29 17:44:09.000 210 33833.16 276.51 17113.63 88888.00 2019-07-29 17:44:10.000 210 33833.17 276.58 17113.63 37916.37 2019-07-29 17:44:11.000 210 33833.10 276.57 17113.67 88888.00 2019-07-29 17:44:12.000 210 33833.08 276.55 17113.67 88888.00 2019-07-29 17:44:13.000 210 33833.09 276.58 17113.67 88888.00 2019-07-29 17:44:14.000 210 33833.13 276.58 17113.67 88888.00 2019-07-29 17:44:15.000 210 33833.12 276.56 17113.62 37916.31 2019-07-29 17:44:16.000 210 33833.11 276.54 17113.63 88888.00 2019-07-29 17:44:17.000 210 33833.11 276.57 17113.68 88888.00 2019-07-29 17:44:18.000 210 33833.09 276.53 17113.69 88888.00 2019-07-29 17:44:19.000 210 33833.11 276.56 17113.71 88888.00 2019-07-29 17:44:20.000 210 33833.12 276.58 17113.71 37916.29 2019-07-29 17:44:21.000 210 33833.15 276.59 17113.66 88888.00 2019-07-29 17:44:22.000 210 33833.14 276.56 17113.67 88888.00 2019-07-29 17:44:23.000 210 33833.16 276.55 17113.66 88888.00 2019-07-29 17:44:24.000 210 33833.12 276.50 17113.64 88888.00 2019-07-29 17:44:25.000 210 33833.12 276.49 17113.67 37916.35 2019-07-29 17:44:26.000 210 33833.12 276.45 17113.64 88888.00 2019-07-29 17:44:27.000 210 33833.10 276.48 17113.61 88888.00 2019-07-29 17:44:28.000 210 33833.08 276.49 17113.62 88888.00 2019-07-29 17:44:29.000 210 33833.07 276.48 17113.65 88888.00 2019-07-29 17:44:30.000 210 33833.07 276.50 17113.66 37916.21 2019-07-29 17:44:31.000 210 33833.05 276.46 17113.67 88888.00 2019-07-29 17:44:32.000 210 33833.10 276.46 17113.66 88888.00 2019-07-29 17:44:33.000 210 33833.08 276.46 17113.69 88888.00 2019-07-29 17:44:34.000 210 33833.04 276.45 17113.66 88888.00 2019-07-29 17:44:35.000 210 33833.03 276.45 17113.67 37916.29 2019-07-29 17:44:36.000 210 33833.03 276.46 17113.69 88888.00 2019-07-29 17:44:37.000 210 33833.01 276.44 17113.68 88888.00 2019-07-29 17:44:38.000 210 33833.02 276.46 17113.70 88888.00 2019-07-29 17:44:39.000 210 33833.03 276.47 17113.68 88888.00 2019-07-29 17:44:40.000 210 33833.07 276.49 17113.68 37916.29 2019-07-29 17:44:41.000 210 33833.07 276.48 17113.71 88888.00 2019-07-29 17:44:42.000 210 33833.08 276.49 17113.69 88888.00 2019-07-29 17:44:43.000 210 33833.06 276.48 17113.66 88888.00 2019-07-29 17:44:44.000 210 33833.11 276.50 17113.71 88888.00 2019-07-29 17:44:45.000 210 33833.13 276.51 17113.73 37916.30 2019-07-29 17:44:46.000 210 33833.12 276.52 17113.76 88888.00 2019-07-29 17:44:47.000 210 33833.10 276.52 17113.76 88888.00 2019-07-29 17:44:48.000 210 33833.12 276.51 17113.77 88888.00 2019-07-29 17:44:49.000 210 33833.15 276.52 17113.75 88888.00 2019-07-29 17:44:50.000 210 33833.12 276.50 17113.74 37916.23 2019-07-29 17:44:51.000 210 33833.09 276.49 17113.76 88888.00 2019-07-29 17:44:52.000 210 33833.06 276.49 17113.75 88888.00 2019-07-29 17:44:53.000 210 33833.08 276.48 17113.70 88888.00 2019-07-29 17:44:54.000 210 33833.07 276.49 17113.68 88888.00 2019-07-29 17:44:55.000 210 33833.07 276.51 17113.68 37916.32 2019-07-29 17:44:56.000 210 33833.10 276.48 17113.69 88888.00 2019-07-29 17:44:57.000 210 33833.14 276.49 17113.71 88888.00 2019-07-29 17:44:58.000 210 33833.14 276.47 17113.70 88888.00 2019-07-29 17:44:59.000 210 33833.13 276.46 17113.70 88888.00 2019-07-29 17:45:00.000 210 33833.08 276.53 17113.73 37916.28 2019-07-29 17:45:01.000 210 33833.10 276.52 17113.73 88888.00 2019-07-29 17:45:02.000 210 33833.06 276.50 17113.76 88888.00 2019-07-29 17:45:03.000 210 33833.08 276.50 17113.77 88888.00 2019-07-29 17:45:04.000 210 33833.09 276.52 17113.79 88888.00 2019-07-29 17:45:05.000 210 33833.11 276.51 17113.79 37916.27 2019-07-29 17:45:06.000 210 33833.11 276.49 17113.79 88888.00 2019-07-29 17:45:07.000 210 33833.13 276.49 17113.79 88888.00 2019-07-29 17:45:08.000 210 33833.12 276.51 17113.77 88888.00 2019-07-29 17:45:09.000 210 33833.11 276.52 17113.78 88888.00 2019-07-29 17:45:10.000 210 33833.11 276.55 17113.79 37916.29 2019-07-29 17:45:11.000 210 33833.11 276.58 17113.79 88888.00 2019-07-29 17:45:12.000 210 33833.08 276.55 17113.78 88888.00 2019-07-29 17:45:13.000 210 33833.08 276.58 17113.77 88888.00 2019-07-29 17:45:14.000 210 33833.08 276.57 17113.82 88888.00 2019-07-29 17:45:15.000 210 33833.07 276.56 17113.79 37916.19 2019-07-29 17:45:16.000 210 33833.08 276.56 17113.79 88888.00 2019-07-29 17:45:17.000 210 33833.13 276.56 17113.81 88888.00 2019-07-29 17:45:18.000 210 33833.13 276.53 17113.80 88888.00 2019-07-29 17:45:19.000 210 33833.12 276.55 17113.82 88888.00 2019-07-29 17:45:20.000 210 33833.15 276.59 17113.82 37916.27 2019-07-29 17:45:21.000 210 33833.13 276.62 17113.83 88888.00 2019-07-29 17:45:22.000 210 33833.13 276.57 17113.81 88888.00 2019-07-29 17:45:23.000 210 33833.12 276.55 17113.80 88888.00 2019-07-29 17:45:24.000 210 33833.10 276.58 17113.83 88888.00 2019-07-29 17:45:25.000 210 33833.15 276.57 17113.83 37916.30 2019-07-29 17:45:26.000 210 33833.14 276.55 17113.83 88888.00 2019-07-29 17:45:27.000 210 33833.12 276.61 17113.86 88888.00 2019-07-29 17:45:28.000 210 33833.13 276.66 17113.88 88888.00 2019-07-29 17:45:29.000 210 33833.17 276.63 17113.93 88888.00 2019-07-29 17:45:30.000 210 33833.14 276.60 17113.91 37916.34 2019-07-29 17:45:31.000 210 33833.10 276.59 17113.85 88888.00 2019-07-29 17:45:32.000 210 33833.08 276.59 17113.83 88888.00 2019-07-29 17:45:33.000 210 33833.06 276.59 17113.83 88888.00 2019-07-29 17:45:34.000 210 33833.07 276.56 17113.83 88888.00 2019-07-29 17:45:35.000 210 33833.08 276.57 17113.79 37916.32 2019-07-29 17:45:36.000 210 33833.10 276.57 17113.75 88888.00 2019-07-29 17:45:37.000 210 33833.09 276.55 17113.75 88888.00 2019-07-29 17:45:38.000 210 33833.06 276.51 17113.75 88888.00 2019-07-29 17:45:39.000 210 33833.08 276.52 17113.73 88888.00 2019-07-29 17:45:40.000 210 33833.10 276.49 17113.72 37916.28 2019-07-29 17:45:41.000 210 33833.08 276.49 17113.76 88888.00 2019-07-29 17:45:42.000 210 33833.04 276.49 17113.76 88888.00 2019-07-29 17:45:43.000 210 33833.03 276.45 17113.73 88888.00 2019-07-29 17:45:44.000 210 33833.10 276.48 17113.74 88888.00 2019-07-29 17:45:45.000 210 33833.13 276.44 17113.75 37916.29 2019-07-29 17:45:46.000 210 33833.13 276.46 17113.73 88888.00 2019-07-29 17:45:47.000 210 33833.14 276.50 17113.77 88888.00 2019-07-29 17:45:48.000 210 33833.13 276.55 17113.78 88888.00 2019-07-29 17:45:49.000 210 33833.14 276.59 17113.80 88888.00 2019-07-29 17:45:50.000 210 33833.15 276.58 17113.79 37916.34 2019-07-29 17:45:51.000 210 33833.14 276.56 17113.82 88888.00 2019-07-29 17:45:52.000 210 33833.16 276.59 17113.80 88888.00 2019-07-29 17:45:53.000 210 33833.15 276.62 17113.84 88888.00 2019-07-29 17:45:54.000 210 33833.14 276.64 17113.82 88888.00 2019-07-29 17:45:55.000 210 33833.17 276.64 17113.81 37916.33 2019-07-29 17:45:56.000 210 33833.18 276.61 17113.79 88888.00 2019-07-29 17:45:57.000 210 33833.16 276.68 17113.81 88888.00 2019-07-29 17:45:58.000 210 33833.15 276.69 17113.81 88888.00 2019-07-29 17:45:59.000 210 33833.18 276.65 17113.81 88888.00 2019-07-29 17:46:00.000 210 33833.17 276.63 17113.80 37916.34 2019-07-29 17:46:01.000 210 33833.16 276.62 17113.79 88888.00 2019-07-29 17:46:02.000 210 33833.15 276.59 17113.86 88888.00 2019-07-29 17:46:03.000 210 33833.12 276.61 17113.88 88888.00 2019-07-29 17:46:04.000 210 33833.11 276.63 17113.84 88888.00 2019-07-29 17:46:05.000 210 33833.17 276.60 17113.81 37916.35 2019-07-29 17:46:06.000 210 33833.17 276.61 17113.83 88888.00 2019-07-29 17:46:07.000 210 33833.13 276.62 17113.88 88888.00 2019-07-29 17:46:08.000 210 33833.11 276.63 17113.84 88888.00 2019-07-29 17:46:09.000 210 33833.10 276.58 17113.84 88888.00 2019-07-29 17:46:10.000 210 33833.12 276.61 17113.84 37916.34 2019-07-29 17:46:11.000 210 33833.11 276.60 17113.84 88888.00 2019-07-29 17:46:12.000 210 33833.10 276.58 17113.79 88888.00 2019-07-29 17:46:13.000 210 33833.08 276.55 17113.83 88888.00 2019-07-29 17:46:14.000 210 33833.10 276.56 17113.82 88888.00 2019-07-29 17:46:15.000 210 33833.11 276.59 17113.88 37916.30 2019-07-29 17:46:16.000 210 33833.08 276.55 17113.87 88888.00 2019-07-29 17:46:17.000 210 33833.10 276.51 17113.87 88888.00 2019-07-29 17:46:18.000 210 33833.11 276.54 17113.89 88888.00 2019-07-29 17:46:19.000 210 33833.08 276.53 17113.90 88888.00 2019-07-29 17:46:20.000 210 33833.09 276.56 17113.90 37916.33 2019-07-29 17:46:21.000 210 33833.08 276.56 17113.87 88888.00 2019-07-29 17:46:22.000 210 33833.12 276.59 17113.80 88888.00 2019-07-29 17:46:23.000 210 33833.14 276.56 17113.80 88888.00 2019-07-29 17:46:24.000 210 33833.14 276.59 17113.83 88888.00 2019-07-29 17:46:25.000 210 33833.17 276.63 17113.80 37916.38 2019-07-29 17:46:26.000 210 33833.17 276.61 17113.78 88888.00 2019-07-29 17:46:27.000 210 33833.17 276.62 17113.80 88888.00 2019-07-29 17:46:28.000 210 33833.13 276.58 17113.75 88888.00 2019-07-29 17:46:29.000 210 33833.11 276.55 17113.75 88888.00 2019-07-29 17:46:30.000 210 33833.08 276.59 17113.76 37916.29 2019-07-29 17:46:31.000 210 33833.12 276.62 17113.73 88888.00 2019-07-29 17:46:32.000 210 33833.11 276.62 17113.68 88888.00 2019-07-29 17:46:33.000 210 33833.11 276.63 17113.74 88888.00 2019-07-29 17:46:34.000 210 33833.10 276.63 17113.77 88888.00 2019-07-29 17:46:35.000 210 33833.08 276.61 17113.80 37916.30 2019-07-29 17:46:36.000 210 33833.09 276.59 17113.78 88888.00 2019-07-29 17:46:37.000 210 33833.08 276.58 17113.76 88888.00 2019-07-29 17:46:38.000 210 33833.10 276.59 17113.77 88888.00 2019-07-29 17:46:39.000 210 33833.11 276.60 17113.75 88888.00 2019-07-29 17:46:40.000 210 33833.12 276.62 17113.74 37916.28 2019-07-29 17:46:41.000 210 33833.14 276.63 17113.73 88888.00 2019-07-29 17:46:42.000 210 33833.14 276.65 17113.77 88888.00 2019-07-29 17:46:43.000 210 33833.10 276.70 17113.83 88888.00 2019-07-29 17:46:44.000 210 33833.06 276.68 17113.81 88888.00 2019-07-29 17:46:45.000 210 33833.09 276.68 17113.83 37916.28 2019-07-29 17:46:46.000 210 33833.13 276.68 17113.85 88888.00 2019-07-29 17:46:47.000 210 33833.12 276.65 17113.83 88888.00 2019-07-29 17:46:48.000 210 33833.10 276.64 17113.82 88888.00 2019-07-29 17:46:49.000 210 33833.11 276.65 17113.83 88888.00 2019-07-29 17:46:50.000 210 33833.05 276.66 17113.87 37916.28 2019-07-29 17:46:51.000 210 33833.08 276.65 17113.87 88888.00 2019-07-29 17:46:52.000 210 33833.08 276.63 17113.85 88888.00 2019-07-29 17:46:53.000 210 33833.07 276.64 17113.86 88888.00 2019-07-29 17:46:54.000 210 33833.04 276.59 17113.85 88888.00 2019-07-29 17:46:55.000 210 33833.07 276.60 17113.88 37916.20 2019-07-29 17:46:56.000 210 33833.06 276.64 17113.86 88888.00 2019-07-29 17:46:57.000 210 33833.10 276.64 17113.87 88888.00 2019-07-29 17:46:58.000 210 33833.12 276.64 17113.93 88888.00 2019-07-29 17:46:59.000 210 33833.07 276.68 17113.91 88888.00 2019-07-29 17:47:00.000 210 33833.07 276.68 17113.88 37916.31 2019-07-29 17:47:01.000 210 33833.07 276.69 17113.89 88888.00 2019-07-29 17:47:02.000 210 33833.08 276.70 17113.84 88888.00 2019-07-29 17:47:03.000 210 33833.07 276.71 17113.83 88888.00 2019-07-29 17:47:04.000 210 33833.07 276.73 17113.87 88888.00 2019-07-29 17:47:05.000 210 33833.06 276.69 17113.87 37916.20 2019-07-29 17:47:06.000 210 33833.07 276.66 17113.84 88888.00 2019-07-29 17:47:07.000 210 33833.07 276.65 17113.86 88888.00 2019-07-29 17:47:08.000 210 33833.06 276.68 17113.88 88888.00 2019-07-29 17:47:09.000 210 33833.09 276.70 17113.87 88888.00 2019-07-29 17:47:10.000 210 33833.17 276.75 17113.88 37916.30 2019-07-29 17:47:11.000 210 33833.14 276.70 17113.82 88888.00 2019-07-29 17:47:12.000 210 33833.08 276.69 17113.78 88888.00 2019-07-29 17:47:13.000 210 33833.11 276.70 17113.82 88888.00 2019-07-29 17:47:14.000 210 33833.11 276.68 17113.82 88888.00 2019-07-29 17:47:15.000 210 33833.07 276.68 17113.77 37916.34 2019-07-29 17:47:16.000 210 33833.09 276.69 17113.74 88888.00 2019-07-29 17:47:17.000 210 33833.07 276.66 17113.71 88888.00 2019-07-29 17:47:18.000 210 33833.05 276.67 17113.76 88888.00 2019-07-29 17:47:19.000 210 33833.04 276.65 17113.73 88888.00 2019-07-29 17:47:20.000 210 33833.07 276.68 17113.73 37916.34 2019-07-29 17:47:21.000 210 33833.06 276.70 17113.75 88888.00 2019-07-29 17:47:22.000 210 33833.08 276.75 17113.75 88888.00 2019-07-29 17:47:23.000 210 33833.09 276.77 17113.73 88888.00 2019-07-29 17:47:24.000 210 33833.09 276.77 17113.81 88888.00 2019-07-29 17:47:25.000 210 33833.08 276.72 17113.81 37916.33 2019-07-29 17:47:26.000 210 33833.06 276.72 17113.83 88888.00 2019-07-29 17:47:27.000 210 33833.09 276.72 17113.82 88888.00 2019-07-29 17:47:28.000 210 33833.14 276.71 17113.82 88888.00 2019-07-29 17:47:29.000 210 33833.14 276.76 17113.82 88888.00 2019-07-29 17:47:30.000 210 33833.17 276.78 17113.80 37916.34 2019-07-29 17:47:31.000 210 33833.15 276.75 17113.79 88888.00 2019-07-29 17:47:32.000 210 33833.15 276.73 17113.77 88888.00 2019-07-29 17:47:33.000 210 33833.10 276.70 17113.85 88888.00 2019-07-29 17:47:34.000 210 33833.06 276.68 17113.82 88888.00 2019-07-29 17:47:35.000 210 33833.10 276.69 17113.79 37916.36 2019-07-29 17:47:36.000 210 33833.13 276.73 17113.80 88888.00 2019-07-29 17:47:37.000 210 33833.17 276.76 17113.81 88888.00 2019-07-29 17:47:38.000 210 33833.16 276.76 17113.82 88888.00 2019-07-29 17:47:39.000 210 33833.15 276.78 17113.79 88888.00 2019-07-29 17:47:40.000 210 33833.16 276.79 17113.76 37916.30 2019-07-29 17:47:41.000 210 33833.19 276.78 17113.77 88888.00 2019-07-29 17:47:42.000 210 33833.18 276.73 17113.73 88888.00 2019-07-29 17:47:43.000 210 33833.19 276.75 17113.70 88888.00 2019-07-29 17:47:44.000 210 33833.16 276.76 17113.74 88888.00 2019-07-29 17:47:45.000 210 33833.16 276.74 17113.79 37916.41 2019-07-29 17:47:46.000 210 33833.16 276.75 17113.78 88888.00 2019-07-29 17:47:47.000 210 33833.16 276.75 17113.77 88888.00 2019-07-29 17:47:48.000 210 33833.15 276.73 17113.73 88888.00 2019-07-29 17:47:49.000 210 33833.18 276.73 17113.69 88888.00 2019-07-29 17:47:50.000 210 33833.15 276.70 17113.70 37916.41 2019-07-29 17:47:51.000 210 33833.15 276.69 17113.73 88888.00 2019-07-29 17:47:52.000 210 33833.11 276.72 17113.69 88888.00 2019-07-29 17:47:53.000 210 33833.11 276.73 17113.73 88888.00 2019-07-29 17:47:54.000 210 33833.15 276.76 17113.80 88888.00 2019-07-29 17:47:55.000 210 33833.14 276.78 17113.82 37916.39 2019-07-29 17:47:56.000 210 33833.15 276.78 17113.81 88888.00 2019-07-29 17:47:57.000 210 33833.15 276.76 17113.84 88888.00 2019-07-29 17:47:58.000 210 33833.13 276.75 17113.77 88888.00 2019-07-29 17:47:59.000 210 33833.17 276.75 17113.79 88888.00 2019-07-29 17:48:00.000 210 33833.15 276.77 17113.83 37916.47 2019-07-29 17:48:01.000 210 33833.19 276.77 17113.80 88888.00 2019-07-29 17:48:02.000 210 33833.18 276.77 17113.78 88888.00 2019-07-29 17:48:03.000 210 33833.16 276.77 17113.82 88888.00 2019-07-29 17:48:04.000 210 33833.22 276.78 17113.82 88888.00 2019-07-29 17:48:05.000 210 33833.21 276.78 17113.81 37916.41 2019-07-29 17:48:06.000 210 33833.19 276.77 17113.83 88888.00 2019-07-29 17:48:07.000 210 33833.15 276.74 17113.83 88888.00 2019-07-29 17:48:08.000 210 33833.16 276.76 17113.82 88888.00 2019-07-29 17:48:09.000 210 33833.17 276.75 17113.84 88888.00 2019-07-29 17:48:10.000 210 33833.24 276.76 17113.87 37916.36 2019-07-29 17:48:11.000 210 33833.22 276.77 17113.87 88888.00 2019-07-29 17:48:12.000 210 33833.20 276.79 17113.86 88888.00 2019-07-29 17:48:13.000 210 33833.20 276.77 17113.83 88888.00 2019-07-29 17:48:14.000 210 33833.20 276.74 17113.86 88888.00 2019-07-29 17:48:15.000 210 33833.20 276.78 17113.88 37916.36 2019-07-29 17:48:16.000 210 33833.20 276.80 17113.81 88888.00 2019-07-29 17:48:17.000 210 33833.22 276.78 17113.84 88888.00 2019-07-29 17:48:18.000 210 33833.28 276.77 17113.88 88888.00 2019-07-29 17:48:19.000 210 33833.21 276.79 17113.84 88888.00 2019-07-29 17:48:20.000 210 33833.22 276.84 17113.83 37916.35 2019-07-29 17:48:21.000 210 33833.27 276.89 17113.86 88888.00 2019-07-29 17:48:22.000 210 33833.32 276.87 17113.85 88888.00 2019-07-29 17:48:23.000 210 33833.30 276.83 17113.81 88888.00 2019-07-29 17:48:24.000 210 33833.28 276.82 17113.80 88888.00 2019-07-29 17:48:25.000 210 33833.31 276.80 17113.85 37916.41 2019-07-29 17:48:26.000 210 33833.26 276.77 17113.87 88888.00 2019-07-29 17:48:27.000 210 33833.27 276.79 17113.86 88888.00 2019-07-29 17:48:28.000 210 33833.23 276.79 17113.84 88888.00 2019-07-29 17:48:29.000 210 33833.23 276.77 17113.84 88888.00 2019-07-29 17:48:30.000 210 33833.20 276.74 17113.83 37916.41 2019-07-29 17:48:31.000 210 33833.21 276.73 17113.84 88888.00 2019-07-29 17:48:32.000 210 33833.26 276.75 17113.85 88888.00 2019-07-29 17:48:33.000 210 33833.24 276.71 17113.85 88888.00 2019-07-29 17:48:34.000 210 33833.27 276.80 17113.86 88888.00 2019-07-29 17:48:35.000 210 33833.29 276.88 17113.87 37916.37 2019-07-29 17:48:36.000 210 33833.28 276.90 17113.94 88888.00 2019-07-29 17:48:37.000 210 33833.27 276.90 17113.95 88888.00 2019-07-29 17:48:38.000 210 33833.26 276.87 17113.94 88888.00 2019-07-29 17:48:39.000 210 33833.25 276.91 17113.97 88888.00 2019-07-29 17:48:40.000 210 33833.23 276.90 17113.98 37916.43 2019-07-29 17:48:41.000 210 33833.24 276.86 17113.98 88888.00 2019-07-29 17:48:42.000 210 33833.24 276.88 17113.93 88888.00 2019-07-29 17:48:43.000 210 33833.23 276.93 17113.90 88888.00 2019-07-29 17:48:44.000 210 33833.19 276.88 17113.86 88888.00 2019-07-29 17:48:45.000 210 33833.19 276.91 17113.85 37916.41 2019-07-29 17:48:46.000 210 33833.20 276.92 17113.86 88888.00 2019-07-29 17:48:47.000 210 33833.28 276.84 17113.84 88888.00 2019-07-29 17:48:48.000 210 33833.25 276.85 17113.87 88888.00 2019-07-29 17:48:49.000 210 33833.24 276.87 17113.86 88888.00 2019-07-29 17:48:50.000 210 33833.27 276.91 17113.80 37916.46 2019-07-29 17:48:51.000 210 33833.31 276.90 17113.83 88888.00 2019-07-29 17:48:52.000 210 33833.28 276.90 17113.86 88888.00 2019-07-29 17:48:53.000 210 33833.30 276.87 17113.85 88888.00 2019-07-29 17:48:54.000 210 33833.26 276.87 17113.85 88888.00 2019-07-29 17:48:55.000 210 33833.28 276.85 17113.85 37916.46 2019-07-29 17:48:56.000 210 33833.28 276.86 17113.83 88888.00 2019-07-29 17:48:57.000 210 33833.26 276.85 17113.84 88888.00 2019-07-29 17:48:58.000 210 33833.30 276.87 17113.81 88888.00 2019-07-29 17:48:59.000 210 33833.26 276.84 17113.78 88888.00 2019-07-29 17:49:00.000 210 33833.27 276.85 17113.84 37916.46 2019-07-29 17:49:01.000 210 33833.25 276.85 17113.83 88888.00 2019-07-29 17:49:02.000 210 33833.24 276.83 17113.83 88888.00 2019-07-29 17:49:03.000 210 33833.25 276.85 17113.86 88888.00 2019-07-29 17:49:04.000 210 33833.27 276.85 17113.86 88888.00 2019-07-29 17:49:05.000 210 33833.26 276.87 17113.85 37916.35 2019-07-29 17:49:06.000 210 33833.25 276.82 17113.82 88888.00 2019-07-29 17:49:07.000 210 33833.30 276.82 17113.84 88888.00 2019-07-29 17:49:08.000 210 33833.32 276.84 17113.83 88888.00 2019-07-29 17:49:09.000 210 33833.33 276.86 17113.85 88888.00 2019-07-29 17:49:10.000 210 33833.25 276.83 17113.83 37916.46 2019-07-29 17:49:11.000 210 33833.26 276.78 17113.81 88888.00 2019-07-29 17:49:12.000 210 33833.27 276.76 17113.80 88888.00 2019-07-29 17:49:13.000 210 33833.27 276.73 17113.75 88888.00 2019-07-29 17:49:14.000 210 33833.30 276.79 17113.74 88888.00 2019-07-29 17:49:15.000 210 33833.28 276.82 17113.76 37916.45 2019-07-29 17:49:16.000 210 33833.29 276.81 17113.78 88888.00 2019-07-29 17:49:17.000 210 33833.28 276.79 17113.77 88888.00 2019-07-29 17:49:18.000 210 33833.27 276.80 17113.79 88888.00 2019-07-29 17:49:19.000 210 33833.27 276.79 17113.86 88888.00 2019-07-29 17:49:20.000 210 33833.26 276.82 17113.84 37916.38 2019-07-29 17:49:21.000 210 33833.22 276.76 17113.80 88888.00 2019-07-29 17:49:22.000 210 33833.24 276.74 17113.81 88888.00 2019-07-29 17:49:23.000 210 33833.24 276.74 17113.83 88888.00 2019-07-29 17:49:24.000 210 33833.23 276.73 17113.82 88888.00 2019-07-29 17:49:25.000 210 33833.22 276.75 17113.82 37916.36 2019-07-29 17:49:26.000 210 33833.23 276.75 17113.85 88888.00 2019-07-29 17:49:27.000 210 33833.23 276.76 17113.84 88888.00 2019-07-29 17:49:28.000 210 33833.23 276.76 17113.83 88888.00 2019-07-29 17:49:29.000 210 33833.21 276.77 17113.79 88888.00 2019-07-29 17:49:30.000 210 33833.18 276.76 17113.77 37916.38 2019-07-29 17:49:31.000 210 33833.19 276.73 17113.78 88888.00 2019-07-29 17:49:32.000 210 33833.19 276.75 17113.75 88888.00 2019-07-29 17:49:33.000 210 33833.17 276.77 17113.74 88888.00 2019-07-29 17:49:34.000 210 33833.16 276.75 17113.78 88888.00 2019-07-29 17:49:35.000 210 33833.19 276.74 17113.81 37916.44 2019-07-29 17:49:36.000 210 33833.20 276.77 17113.77 88888.00 2019-07-29 17:49:37.000 210 33833.24 276.78 17113.80 88888.00 2019-07-29 17:49:38.000 210 33833.26 276.73 17113.76 88888.00 2019-07-29 17:49:39.000 210 33833.23 276.76 17113.76 88888.00 2019-07-29 17:49:40.000 210 33833.21 276.79 17113.77 37916.44 2019-07-29 17:49:41.000 210 33833.22 276.77 17113.73 88888.00 2019-07-29 17:49:42.000 210 33833.20 276.76 17113.77 88888.00 2019-07-29 17:49:43.000 210 33833.20 276.74 17113.82 88888.00 2019-07-29 17:49:44.000 210 33833.20 276.76 17113.78 88888.00 2019-07-29 17:49:45.000 210 33833.22 276.77 17113.79 37916.37 2019-07-29 17:49:46.000 210 33833.23 276.77 17113.77 88888.00 2019-07-29 17:49:47.000 210 33833.17 276.79 17113.75 88888.00 2019-07-29 17:49:48.000 210 33833.15 276.79 17113.78 88888.00 2019-07-29 17:49:49.000 210 33833.14 276.79 17113.79 88888.00 2019-07-29 17:49:50.000 210 33833.16 276.79 17113.82 37916.31 2019-07-29 17:49:51.000 210 33833.16 276.79 17113.82 88888.00 2019-07-29 17:49:52.000 210 33833.16 276.76 17113.80 88888.00 2019-07-29 17:49:53.000 210 33833.14 276.75 17113.84 88888.00 2019-07-29 17:49:54.000 210 33833.15 276.74 17113.84 88888.00 2019-07-29 17:49:55.000 210 33833.14 276.80 17113.79 37916.29 2019-07-29 17:49:56.000 210 33833.14 276.84 17113.78 88888.00 2019-07-29 17:49:57.000 210 33833.12 276.85 17113.81 88888.00 2019-07-29 17:49:58.000 210 33833.12 276.85 17113.77 88888.00 2019-07-29 17:49:59.000 210 33833.10 276.78 17113.77 88888.00 2019-07-29 17:50:00.000 210 33833.13 276.75 17113.74 37916.35 2019-07-29 17:50:01.000 210 33833.11 276.80 17113.76 88888.00 2019-07-29 17:50:02.000 210 33833.12 276.82 17113.76 88888.00 2019-07-29 17:50:03.000 210 33833.13 276.84 17113.74 88888.00 2019-07-29 17:50:04.000 210 33833.12 276.81 17113.77 88888.00 2019-07-29 17:50:05.000 210 33833.17 276.75 17113.76 37916.33 2019-07-29 17:50:06.000 210 33833.17 276.79 17113.71 88888.00 2019-07-29 17:50:07.000 210 33833.20 276.88 17113.72 88888.00 2019-07-29 17:50:08.000 210 33833.21 276.90 17113.70 88888.00 2019-07-29 17:50:09.000 210 33833.18 276.85 17113.70 88888.00 2019-07-29 17:50:10.000 210 33833.16 276.84 17113.75 37916.36 2019-07-29 17:50:11.000 210 33833.13 276.85 17113.76 88888.00 2019-07-29 17:50:12.000 210 33833.13 276.85 17113.74 88888.00 2019-07-29 17:50:13.000 210 33833.15 276.88 17113.74 88888.00 2019-07-29 17:50:14.000 210 33833.15 276.86 17113.74 88888.00 2019-07-29 17:50:15.000 210 33833.16 276.86 17113.75 37916.21 2019-07-29 17:50:16.000 210 33833.18 276.87 17113.76 88888.00 2019-07-29 17:50:17.000 210 33833.20 276.87 17113.76 88888.00 2019-07-29 17:50:18.000 210 33833.19 276.80 17113.83 88888.00 2019-07-29 17:50:19.000 210 33833.18 276.81 17113.85 88888.00 2019-07-29 17:50:20.000 210 33833.12 276.80 17113.84 37916.34 2019-07-29 17:50:21.000 210 33833.12 276.82 17113.84 88888.00 2019-07-29 17:50:22.000 210 33833.12 276.85 17113.82 88888.00 2019-07-29 17:50:23.000 210 33833.15 276.84 17113.82 88888.00 2019-07-29 17:50:24.000 210 33833.15 276.84 17113.80 88888.00 2019-07-29 17:50:25.000 210 33833.13 276.81 17113.79 37916.25 2019-07-29 17:50:26.000 210 33833.12 276.82 17113.82 88888.00 2019-07-29 17:50:27.000 210 33833.16 276.83 17113.85 88888.00 2019-07-29 17:50:28.000 210 33833.13 276.83 17113.83 88888.00 2019-07-29 17:50:29.000 210 33833.12 276.91 17113.79 88888.00 2019-07-29 17:50:30.000 210 33833.13 276.99 17113.80 37916.26 2019-07-29 17:50:31.000 210 33833.14 276.96 17113.81 88888.00 2019-07-29 17:50:32.000 210 33833.09 276.88 17113.81 88888.00 2019-07-29 17:50:33.000 210 33833.09 276.83 17113.81 88888.00 2019-07-29 17:50:34.000 210 33833.08 276.80 17113.82 88888.00 2019-07-29 17:50:35.000 210 33833.09 276.80 17113.82 37916.30 2019-07-29 17:50:36.000 210 33833.08 276.83 17113.85 88888.00 2019-07-29 17:50:37.000 210 33833.12 276.84 17113.82 88888.00 2019-07-29 17:50:38.000 210 33833.13 276.83 17113.82 88888.00 2019-07-29 17:50:39.000 210 33833.13 276.82 17113.81 88888.00 2019-07-29 17:50:40.000 210 33833.13 276.84 17113.81 37916.31 2019-07-29 17:50:41.000 210 33833.14 276.87 17113.81 88888.00 2019-07-29 17:50:42.000 210 33833.19 276.87 17113.77 88888.00 2019-07-29 17:50:43.000 210 33833.18 276.84 17113.83 88888.00 2019-07-29 17:50:44.000 210 33833.16 276.84 17113.85 88888.00 2019-07-29 17:50:45.000 210 33833.17 276.84 17113.84 37916.36 2019-07-29 17:50:46.000 210 33833.17 276.79 17113.85 88888.00 2019-07-29 17:50:47.000 210 33833.15 276.80 17113.85 88888.00 2019-07-29 17:50:48.000 210 33833.18 276.86 17113.83 88888.00 2019-07-29 17:50:49.000 210 33833.18 276.91 17113.83 88888.00 2019-07-29 17:50:50.000 210 33833.17 276.90 17113.81 37916.28 2019-07-29 17:50:51.000 210 33833.17 276.88 17113.83 88888.00 2019-07-29 17:50:52.000 210 33833.17 276.85 17113.79 88888.00 2019-07-29 17:50:53.000 210 33833.17 276.86 17113.81 88888.00 2019-07-29 17:50:54.000 210 33833.18 276.86 17113.79 88888.00 2019-07-29 17:50:55.000 210 33833.17 276.86 17113.78 37916.37 2019-07-29 17:50:56.000 210 33833.14 276.86 17113.78 88888.00 2019-07-29 17:50:57.000 210 33833.13 276.83 17113.80 88888.00 2019-07-29 17:50:58.000 210 33833.17 276.83 17113.78 88888.00 2019-07-29 17:50:59.000 210 33833.16 276.83 17113.78 88888.00 2019-07-29 17:51:00.000 210 33833.19 276.79 17113.82 37916.31 2019-07-29 17:51:01.000 210 33833.17 276.82 17113.82 88888.00 2019-07-29 17:51:02.000 210 33833.16 276.81 17113.75 88888.00 2019-07-29 17:51:03.000 210 33833.20 276.84 17113.69 88888.00 2019-07-29 17:51:04.000 210 33833.20 276.85 17113.74 88888.00 2019-07-29 17:51:05.000 210 33833.16 276.85 17113.78 37916.27 2019-07-29 17:51:06.000 210 33833.16 276.84 17113.79 88888.00 2019-07-29 17:51:07.000 210 33833.12 276.80 17113.80 88888.00 2019-07-29 17:51:08.000 210 33833.12 276.78 17113.78 88888.00 2019-07-29 17:51:09.000 210 33833.10 276.81 17113.79 88888.00 2019-07-29 17:51:10.000 210 33833.15 276.78 17113.78 37916.21 2019-07-29 17:51:11.000 210 33833.18 276.78 17113.77 88888.00 2019-07-29 17:51:12.000 210 33833.19 276.78 17113.80 88888.00 2019-07-29 17:51:13.000 210 33833.18 276.81 17113.80 88888.00 2019-07-29 17:51:14.000 210 33833.16 276.83 17113.73 88888.00 2019-07-29 17:51:15.000 210 33833.17 276.82 17113.80 37916.27 2019-07-29 17:51:16.000 210 33833.17 276.78 17113.86 88888.00 2019-07-29 17:51:17.000 210 33833.19 276.83 17113.87 88888.00 2019-07-29 17:51:18.000 210 33833.14 276.84 17113.88 88888.00 2019-07-29 17:51:19.000 210 33833.14 276.81 17113.88 88888.00 2019-07-29 17:51:20.000 210 33833.13 276.82 17113.86 37916.28 2019-07-29 17:51:21.000 210 33833.12 276.83 17113.89 88888.00 2019-07-29 17:51:22.000 210 33833.14 276.86 17113.86 88888.00 2019-07-29 17:51:23.000 210 33833.13 276.87 17113.85 88888.00 2019-07-29 17:51:24.000 210 33833.14 276.86 17113.87 88888.00 2019-07-29 17:51:25.000 210 33833.14 276.84 17113.85 37916.38 2019-07-29 17:51:26.000 210 33833.10 276.85 17113.88 88888.00 2019-07-29 17:51:27.000 210 33833.13 276.89 17113.87 88888.00 2019-07-29 17:51:28.000 210 33833.11 276.89 17113.85 88888.00 2019-07-29 17:51:29.000 210 33833.13 276.88 17113.88 88888.00 2019-07-29 17:51:30.000 210 33833.13 276.87 17113.86 37916.28 2019-07-29 17:51:31.000 210 33833.13 276.93 17113.83 88888.00 2019-07-29 17:51:32.000 210 33833.09 276.92 17113.82 88888.00 2019-07-29 17:51:33.000 210 33833.10 276.92 17113.85 88888.00 2019-07-29 17:51:34.000 210 33833.10 276.93 17113.84 88888.00 2019-07-29 17:51:35.000 210 33833.09 276.92 17113.85 37916.25 2019-07-29 17:51:36.000 210 33833.10 276.90 17113.85 88888.00 2019-07-29 17:51:37.000 210 33833.08 276.87 17113.83 88888.00 2019-07-29 17:51:38.000 210 33833.07 276.85 17113.81 88888.00 2019-07-29 17:51:39.000 210 33833.06 276.85 17113.82 88888.00 2019-07-29 17:51:40.000 210 33833.06 276.85 17113.85 37916.29 2019-07-29 17:51:41.000 210 33833.10 276.89 17113.84 88888.00 2019-07-29 17:51:42.000 210 33833.07 276.92 17113.86 88888.00 2019-07-29 17:51:43.000 210 33833.12 276.93 17113.86 88888.00 2019-07-29 17:51:44.000 210 33833.15 276.91 17113.86 88888.00 2019-07-29 17:51:45.000 210 33833.11 276.93 17113.83 37916.31 2019-07-29 17:51:46.000 210 33833.11 276.93 17113.82 88888.00 2019-07-29 17:51:47.000 210 33833.10 276.93 17113.77 88888.00 2019-07-29 17:51:48.000 210 33833.08 276.92 17113.81 88888.00 2019-07-29 17:51:49.000 210 33833.06 276.92 17113.78 88888.00 2019-07-29 17:51:50.000 210 33833.04 276.92 17113.78 37916.28 2019-07-29 17:51:51.000 210 33833.05 276.92 17113.79 88888.00 2019-07-29 17:51:52.000 210 33833.06 276.90 17113.81 88888.00 2019-07-29 17:51:53.000 210 33833.07 276.92 17113.81 88888.00 2019-07-29 17:51:54.000 210 33833.07 276.93 17113.82 88888.00 2019-07-29 17:51:55.000 210 33833.05 276.99 17113.79 37916.23 2019-07-29 17:51:56.000 210 33833.04 276.99 17113.79 88888.00 2019-07-29 17:51:57.000 210 33833.03 276.93 17113.78 88888.00 2019-07-29 17:51:58.000 210 33833.02 276.92 17113.79 88888.00 2019-07-29 17:51:59.000 210 33833.03 276.91 17113.79 88888.00 2019-07-29 17:52:00.000 210 33833.01 276.89 17113.77 37916.24 2019-07-29 17:52:01.000 210 33833.00 276.99 17113.79 88888.00 2019-07-29 17:52:02.000 210 33832.97 277.04 17113.85 88888.00 2019-07-29 17:52:03.000 210 33833.00 277.04 17113.91 88888.00 2019-07-29 17:52:04.000 210 33833.01 277.04 17113.93 88888.00 2019-07-29 17:52:05.000 210 33833.00 277.02 17113.89 37916.23 2019-07-29 17:52:06.000 210 33832.98 277.00 17113.82 88888.00 2019-07-29 17:52:07.000 210 33833.00 276.99 17113.82 88888.00 2019-07-29 17:52:08.000 210 33833.04 276.96 17113.81 88888.00 2019-07-29 17:52:09.000 210 33833.06 276.94 17113.87 88888.00 2019-07-29 17:52:10.000 210 33833.03 276.91 17113.87 37916.22 2019-07-29 17:52:11.000 210 33833.03 276.89 17113.90 88888.00 2019-07-29 17:52:12.000 210 33833.01 276.93 17113.86 88888.00 2019-07-29 17:52:13.000 210 33832.98 276.92 17113.85 88888.00 2019-07-29 17:52:14.000 210 33833.03 276.92 17113.87 88888.00 2019-07-29 17:52:15.000 210 33833.05 276.95 17113.86 37916.24 2019-07-29 17:52:16.000 210 33833.05 276.91 17113.86 88888.00 2019-07-29 17:52:17.000 210 33833.01 276.88 17113.86 88888.00 2019-07-29 17:52:18.000 210 33833.01 276.92 17113.85 88888.00 2019-07-29 17:52:19.000 210 33833.04 276.93 17113.84 88888.00 2019-07-29 17:52:20.000 210 33833.03 276.89 17113.83 37916.25 2019-07-29 17:52:21.000 210 33833.02 276.85 17113.84 88888.00 2019-07-29 17:52:22.000 210 33832.97 276.86 17113.84 88888.00 2019-07-29 17:52:23.000 210 33832.99 276.89 17113.85 88888.00 2019-07-29 17:52:24.000 210 33833.00 276.88 17113.81 88888.00 2019-07-29 17:52:25.000 210 33832.99 276.89 17113.82 37916.24 2019-07-29 17:52:26.000 210 33833.00 276.89 17113.84 88888.00 2019-07-29 17:52:27.000 210 33832.98 276.91 17113.84 88888.00 2019-07-29 17:52:28.000 210 33833.00 276.91 17113.85 88888.00 2019-07-29 17:52:29.000 210 33833.00 276.91 17113.85 88888.00 2019-07-29 17:52:30.000 210 33832.98 276.95 17113.88 37916.22 2019-07-29 17:52:31.000 210 33832.96 276.94 17113.89 88888.00 2019-07-29 17:52:32.000 210 33832.95 276.96 17113.88 88888.00 2019-07-29 17:52:33.000 210 33832.96 276.96 17113.91 88888.00 2019-07-29 17:52:34.000 210 33832.96 276.93 17113.92 88888.00 2019-07-29 17:52:35.000 210 33832.95 276.96 17113.92 37916.15 2019-07-29 17:52:36.000 210 33832.95 276.95 17113.93 88888.00 2019-07-29 17:52:37.000 210 33832.93 276.95 17113.89 88888.00 2019-07-29 17:52:38.000 210 33832.94 276.93 17113.87 88888.00 2019-07-29 17:52:39.000 210 33832.96 276.88 17113.92 88888.00 2019-07-29 17:52:40.000 210 33832.98 276.89 17113.88 37916.21 2019-07-29 17:52:41.000 210 33833.00 276.92 17113.88 88888.00 2019-07-29 17:52:42.000 210 33832.99 276.92 17113.90 88888.00 2019-07-29 17:52:43.000 210 33832.99 276.90 17113.86 88888.00 2019-07-29 17:52:44.000 210 33833.01 276.90 17113.86 88888.00 2019-07-29 17:52:45.000 210 33832.97 276.89 17113.87 37916.18 2019-07-29 17:52:46.000 210 33832.99 276.87 17113.84 88888.00 2019-07-29 17:52:47.000 210 33832.94 276.89 17113.86 88888.00 2019-07-29 17:52:48.000 210 33832.94 276.91 17113.84 88888.00 2019-07-29 17:52:49.000 210 33832.94 276.90 17113.82 88888.00 2019-07-29 17:52:50.000 210 33832.89 276.90 17113.81 37916.17 2019-07-29 17:52:51.000 210 33832.85 276.90 17113.82 88888.00 2019-07-29 17:52:52.000 210 33832.85 276.95 17113.77 88888.00 2019-07-29 17:52:53.000 210 33832.87 276.98 17113.76 88888.00 2019-07-29 17:52:54.000 210 33832.90 276.99 17113.80 88888.00 2019-07-29 17:52:55.000 210 33832.93 276.96 17113.79 37916.11 2019-07-29 17:52:56.000 210 33832.87 276.97 17113.81 88888.00 2019-07-29 17:52:57.000 210 33832.87 276.96 17113.84 88888.00 2019-07-29 17:52:58.000 210 33832.87 276.98 17113.82 88888.00 2019-07-29 17:52:59.000 210 33832.89 276.99 17113.84 88888.00 2019-07-29 17:53:00.000 210 33832.89 276.98 17113.86 37916.23 2019-07-29 17:53:01.000 210 33832.90 276.97 17113.85 88888.00 2019-07-29 17:53:02.000 210 33832.84 276.92 17113.87 88888.00 2019-07-29 17:53:03.000 210 33832.83 276.94 17113.89 88888.00 2019-07-29 17:53:04.000 210 33832.88 276.96 17113.87 88888.00 2019-07-29 17:53:05.000 210 33832.89 276.95 17113.89 37916.23 2019-07-29 17:53:06.000 210 33832.89 276.95 17113.87 88888.00 2019-07-29 17:53:07.000 210 33832.94 276.92 17113.88 88888.00 2019-07-29 17:53:08.000 210 33832.90 276.92 17113.88 88888.00 2019-07-29 17:53:09.000 210 33832.90 276.91 17113.85 88888.00 2019-07-29 17:53:10.000 210 33832.91 276.92 17113.83 37916.18 2019-07-29 17:53:11.000 210 33832.90 276.95 17113.85 88888.00 2019-07-29 17:53:12.000 210 33832.90 276.93 17113.85 88888.00 2019-07-29 17:53:13.000 210 33832.88 276.92 17113.82 88888.00 2019-07-29 17:53:14.000 210 33832.90 276.93 17113.80 88888.00 2019-07-29 17:53:15.000 210 33832.93 276.93 17113.81 37916.10 2019-07-29 17:53:16.000 210 33832.93 276.94 17113.79 88888.00 2019-07-29 17:53:17.000 210 33832.93 276.95 17113.80 88888.00 2019-07-29 17:53:18.000 210 33832.91 276.92 17113.84 88888.00 2019-07-29 17:53:19.000 210 33832.94 276.99 17113.85 88888.00 2019-07-29 17:53:20.000 210 33832.93 276.96 17113.81 37916.21 2019-07-29 17:53:21.000 210 33832.92 276.93 17113.81 88888.00 2019-07-29 17:53:22.000 210 33832.93 276.91 17113.85 88888.00 2019-07-29 17:53:23.000 210 33832.90 276.89 17113.86 88888.00 2019-07-29 17:53:24.000 210 33832.88 276.91 17113.87 88888.00 2019-07-29 17:53:25.000 210 33832.92 276.97 17113.85 37916.17 2019-07-29 17:53:26.000 210 33832.94 276.95 17113.82 88888.00 2019-07-29 17:53:27.000 210 33832.90 276.93 17113.86 88888.00 2019-07-29 17:53:28.000 210 33832.88 276.94 17113.86 88888.00 2019-07-29 17:53:29.000 210 33832.90 276.95 17113.84 88888.00 2019-07-29 17:53:30.000 210 33832.90 276.94 17113.84 37916.19 2019-07-29 17:53:31.000 210 33832.92 276.90 17113.86 88888.00 2019-07-29 17:53:32.000 210 33832.91 276.89 17113.83 88888.00 2019-07-29 17:53:33.000 210 33832.88 276.92 17113.81 88888.00 2019-07-29 17:53:34.000 210 33832.85 276.92 17113.79 88888.00 2019-07-29 17:53:35.000 210 33832.86 276.96 17113.83 37916.19 2019-07-29 17:53:36.000 210 33832.89 276.94 17113.81 88888.00 2019-07-29 17:53:37.000 210 33832.87 276.92 17113.84 88888.00 2019-07-29 17:53:38.000 210 33832.86 276.91 17113.83 88888.00 2019-07-29 17:53:39.000 210 33832.87 276.91 17113.80 88888.00 2019-07-29 17:53:40.000 210 33832.89 276.89 17113.80 37916.17 2019-07-29 17:53:41.000 210 33832.89 276.89 17113.79 88888.00 2019-07-29 17:53:42.000 210 33832.90 276.91 17113.83 88888.00 2019-07-29 17:53:43.000 210 33832.86 276.91 17113.81 88888.00 2019-07-29 17:53:44.000 210 33832.89 276.91 17113.79 88888.00 2019-07-29 17:53:45.000 210 33832.87 276.87 17113.79 37916.16 2019-07-29 17:53:46.000 210 33832.88 276.89 17113.78 88888.00 2019-07-29 17:53:47.000 210 33832.89 276.90 17113.76 88888.00 2019-07-29 17:53:48.000 210 33832.90 276.87 17113.80 88888.00 2019-07-29 17:53:49.000 210 33832.88 276.87 17113.84 88888.00 2019-07-29 17:53:50.000 210 33832.87 276.89 17113.82 37916.21 2019-07-29 17:53:51.000 210 33832.91 276.93 17113.84 88888.00 2019-07-29 17:53:52.000 210 33832.89 276.93 17113.83 88888.00 2019-07-29 17:53:53.000 210 33832.87 276.92 17113.82 88888.00 2019-07-29 17:53:54.000 210 33832.87 276.94 17113.79 88888.00 2019-07-29 17:53:55.000 210 33832.87 276.92 17113.80 37916.14 2019-07-29 17:53:56.000 210 33832.88 276.92 17113.80 88888.00 2019-07-29 17:53:57.000 210 33832.90 276.92 17113.82 88888.00 2019-07-29 17:53:58.000 210 33832.91 276.93 17113.81 88888.00 2019-07-29 17:53:59.000 210 33832.92 276.94 17113.82 88888.00 2019-07-29 17:54:00.000 210 33832.88 276.97 17113.85 37916.14 2019-07-29 17:54:01.000 210 33832.86 276.97 17113.86 88888.00 2019-07-29 17:54:02.000 210 33832.94 276.96 17113.89 88888.00 2019-07-29 17:54:03.000 210 33832.92 276.99 17113.93 88888.00 2019-07-29 17:54:04.000 210 33832.88 277.03 17113.91 88888.00 2019-07-29 17:54:05.000 210 33832.87 277.00 17113.91 37916.17 2019-07-29 17:54:06.000 210 33832.92 277.01 17113.89 88888.00 2019-07-29 17:54:07.000 210 33832.92 277.04 17113.89 88888.00 2019-07-29 17:54:08.000 210 33832.94 277.05 17113.88 88888.00 2019-07-29 17:54:09.000 210 33832.95 276.98 17113.87 88888.00 2019-07-29 17:54:10.000 210 33832.91 276.94 17113.89 37916.15 2019-07-29 17:54:11.000 210 33832.88 276.93 17113.89 88888.00 2019-07-29 17:54:12.000 210 33832.92 276.97 17113.91 88888.00 2019-07-29 17:54:13.000 210 33832.91 276.98 17113.95 88888.00 2019-07-29 17:54:14.000 210 33832.92 277.00 17113.98 88888.00 2019-07-29 17:54:15.000 210 33832.94 277.02 17114.00 37916.21 2019-07-29 17:54:16.000 210 33832.94 276.98 17113.96 88888.00 2019-07-29 17:54:17.000 210 33832.91 277.01 17113.98 88888.00 2019-07-29 17:54:18.000 210 33832.92 276.98 17113.94 88888.00 2019-07-29 17:54:19.000 210 33832.93 277.02 17113.93 88888.00 2019-07-29 17:54:20.000 210 33832.93 276.99 17113.90 37916.21 2019-07-29 17:54:21.000 210 33832.93 277.03 17113.94 88888.00 2019-07-29 17:54:22.000 210 33832.88 277.01 17113.97 88888.00 2019-07-29 17:54:23.000 210 33832.90 277.01 17113.94 88888.00 2019-07-29 17:54:24.000 210 33832.91 276.97 17113.92 88888.00 2019-07-29 17:54:25.000 210 33832.94 276.98 17113.92 37916.14 2019-07-29 17:54:26.000 210 33832.94 277.00 17113.95 88888.00 2019-07-29 17:54:27.000 210 33832.95 277.03 17113.92 88888.00 2019-07-29 17:54:28.000 210 33832.94 277.01 17113.87 88888.00 2019-07-29 17:54:29.000 210 33832.94 276.99 17113.91 88888.00 2019-07-29 17:54:30.000 210 33832.91 277.00 17113.89 37916.13 2019-07-29 17:54:31.000 210 33832.96 277.00 17113.88 88888.00 2019-07-29 17:54:32.000 210 33832.97 276.99 17113.91 88888.00 2019-07-29 17:54:33.000 210 33832.96 276.98 17113.90 88888.00 2019-07-29 17:54:34.000 210 33832.94 277.05 17113.89 88888.00 2019-07-29 17:54:35.000 210 33832.88 277.06 17113.92 37916.15 2019-07-29 17:54:36.000 210 33832.83 277.03 17113.95 88888.00 2019-07-29 17:54:37.000 210 33832.84 277.02 17113.90 88888.00 2019-07-29 17:54:38.000 210 33832.85 277.05 17113.90 88888.00 2019-07-29 17:54:39.000 210 33832.91 277.03 17113.93 88888.00 2019-07-29 17:54:40.000 210 33832.86 277.01 17113.97 37916.13 2019-07-29 17:54:41.000 210 33832.89 277.04 17114.01 88888.00 2019-07-29 17:54:42.000 210 33832.90 277.01 17113.94 88888.00 2019-07-29 17:54:43.000 210 33832.85 277.04 17113.90 88888.00 2019-07-29 17:54:44.000 210 33832.82 277.01 17113.88 88888.00 2019-07-29 17:54:45.000 210 33832.85 277.00 17113.88 37916.15 2019-07-29 17:54:46.000 210 33832.83 277.05 17113.91 88888.00 2019-07-29 17:54:47.000 210 33832.84 277.05 17113.94 88888.00 2019-07-29 17:54:48.000 210 33832.89 277.01 17113.90 88888.00 2019-07-29 17:54:49.000 210 33832.87 277.01 17113.89 88888.00 2019-07-29 17:54:50.000 210 33832.88 277.03 17113.90 37916.21 2019-07-29 17:54:51.000 210 33832.89 277.00 17113.92 88888.00 2019-07-29 17:54:52.000 210 33832.86 277.02 17113.91 88888.00 2019-07-29 17:54:53.000 210 33832.87 277.04 17113.92 88888.00 2019-07-29 17:54:54.000 210 33832.87 277.04 17113.93 88888.00 2019-07-29 17:54:55.000 210 33832.83 277.04 17113.91 37916.11 2019-07-29 17:54:56.000 210 33832.86 277.00 17113.91 88888.00 2019-07-29 17:54:57.000 210 33832.89 277.04 17113.90 88888.00 2019-07-29 17:54:58.000 210 33832.86 277.04 17113.90 88888.00 2019-07-29 17:54:59.000 210 33832.84 277.06 17113.86 88888.00 2019-07-29 17:55:00.000 210 33832.87 277.06 17113.87 37916.05 2019-07-29 17:55:01.000 210 33832.86 277.06 17113.90 88888.00 2019-07-29 17:55:02.000 210 33832.83 277.04 17113.88 88888.00 2019-07-29 17:55:03.000 210 33832.85 277.02 17113.89 88888.00 2019-07-29 17:55:04.000 210 33832.83 277.01 17113.91 88888.00 2019-07-29 17:55:05.000 210 33832.82 277.06 17113.89 37916.07 2019-07-29 17:55:06.000 210 33832.86 277.07 17113.89 88888.00 2019-07-29 17:55:07.000 210 33832.87 277.06 17113.86 88888.00 2019-07-29 17:55:08.000 210 33832.85 277.05 17113.86 88888.00 2019-07-29 17:55:09.000 210 33832.79 277.09 17113.81 88888.00 2019-07-29 17:55:10.000 210 33832.82 277.10 17113.81 37916.14 2019-07-29 17:55:11.000 210 33832.83 277.13 17113.83 88888.00 2019-07-29 17:55:12.000 210 33832.83 277.10 17113.79 88888.00 2019-07-29 17:55:13.000 210 33832.84 277.10 17113.82 88888.00 2019-07-29 17:55:14.000 210 33832.88 277.12 17113.88 88888.00 2019-07-29 17:55:15.000 210 33832.87 277.13 17113.84 37916.13 2019-07-29 17:55:16.000 210 33832.85 277.14 17113.84 88888.00 2019-07-29 17:55:17.000 210 33832.87 277.13 17113.83 88888.00 2019-07-29 17:55:18.000 210 33832.86 277.11 17113.82 88888.00 2019-07-29 17:55:19.000 210 33832.85 277.16 17113.86 88888.00 2019-07-29 17:55:20.000 210 33832.86 277.14 17113.88 37916.07 2019-07-29 17:55:21.000 210 33832.88 277.12 17113.89 88888.00 2019-07-29 17:55:22.000 210 33832.85 277.11 17113.87 88888.00 2019-07-29 17:55:23.000 210 33832.84 277.15 17113.85 88888.00 2019-07-29 17:55:24.000 210 33832.84 277.13 17113.89 88888.00 2019-07-29 17:55:25.000 210 33832.80 277.10 17113.90 37916.08 2019-07-29 17:55:26.000 210 33832.81 277.11 17113.91 88888.00 2019-07-29 17:55:27.000 210 33832.85 277.15 17113.91 88888.00 2019-07-29 17:55:28.000 210 33832.82 277.12 17113.87 88888.00 2019-07-29 17:55:29.000 210 33832.88 277.11 17113.86 88888.00 2019-07-29 17:55:30.000 210 33832.89 277.11 17113.84 37916.10 2019-07-29 17:55:31.000 210 33832.89 277.08 17113.83 88888.00 2019-07-29 17:55:32.000 210 33832.92 277.08 17113.86 88888.00 2019-07-29 17:55:33.000 210 33832.96 277.06 17113.85 88888.00 2019-07-29 17:55:34.000 210 33832.88 277.05 17113.84 88888.00 2019-07-29 17:55:35.000 210 33832.85 277.07 17113.88 37916.10 2019-07-29 17:55:36.000 210 33832.88 277.10 17113.84 88888.00 2019-07-29 17:55:37.000 210 33832.87 277.13 17113.82 88888.00 2019-07-29 17:55:38.000 210 33832.86 277.12 17113.82 88888.00 2019-07-29 17:55:39.000 210 33832.84 277.12 17113.84 88888.00 2019-07-29 17:55:40.000 210 33832.83 277.16 17113.86 37916.03 2019-07-29 17:55:41.000 210 33832.84 277.21 17113.88 88888.00 2019-07-29 17:55:42.000 210 33832.81 277.20 17113.88 88888.00 2019-07-29 17:55:43.000 210 33832.81 277.20 17113.87 88888.00 2019-07-29 17:55:44.000 210 33832.83 277.17 17113.82 88888.00 2019-07-29 17:55:45.000 210 33832.88 277.13 17113.86 37916.07 2019-07-29 17:55:46.000 210 33832.85 277.13 17113.86 88888.00 2019-07-29 17:55:47.000 210 33832.86 277.09 17113.84 88888.00 2019-07-29 17:55:48.000 210 33832.85 277.09 17113.82 88888.00 2019-07-29 17:55:49.000 210 33832.82 277.12 17113.82 88888.00 2019-07-29 17:55:50.000 210 33832.81 277.13 17113.86 37916.14 2019-07-29 17:55:51.000 210 33832.83 277.17 17113.85 88888.00 2019-07-29 17:55:52.000 210 33832.83 277.17 17113.82 88888.00 2019-07-29 17:55:53.000 210 33832.82 277.18 17113.85 88888.00 2019-07-29 17:55:54.000 210 33832.82 277.15 17113.87 88888.00 2019-07-29 17:55:55.000 210 33832.79 277.15 17113.85 37916.03 2019-07-29 17:55:56.000 210 33832.76 277.16 17113.86 88888.00 2019-07-29 17:55:57.000 210 33832.78 277.16 17113.82 88888.00 2019-07-29 17:55:58.000 210 33832.76 277.12 17113.84 88888.00 2019-07-29 17:55:59.000 210 33832.76 277.13 17113.88 88888.00 2019-07-29 17:56:00.000 210 33832.76 277.14 17113.90 37916.10 2019-07-29 17:56:01.000 210 33832.76 277.15 17113.89 88888.00 2019-07-29 17:56:02.000 210 33832.75 277.14 17113.88 88888.00 2019-07-29 17:56:03.000 210 33832.79 277.16 17113.85 88888.00 2019-07-29 17:56:04.000 210 33832.81 277.21 17113.85 88888.00 2019-07-29 17:56:05.000 210 33832.81 277.26 17113.84 37916.05 2019-07-29 17:56:06.000 210 33832.77 277.24 17113.86 88888.00 2019-07-29 17:56:07.000 210 33832.77 277.20 17113.86 88888.00 2019-07-29 17:56:08.000 210 33832.80 277.24 17113.87 88888.00 2019-07-29 17:56:09.000 210 33832.80 277.23 17113.89 88888.00 2019-07-29 17:56:10.000 210 33832.81 277.18 17113.87 37916.00 2019-07-29 17:56:11.000 210 33832.78 277.16 17113.84 88888.00 2019-07-29 17:56:12.000 210 33832.77 277.19 17113.84 88888.00 2019-07-29 17:56:13.000 210 33832.76 277.19 17113.79 88888.00 2019-07-29 17:56:14.000 210 33832.76 277.21 17113.78 88888.00 2019-07-29 17:56:15.000 210 33832.75 277.20 17113.81 37916.11 2019-07-29 17:56:16.000 210 33832.78 277.15 17113.78 88888.00 2019-07-29 17:56:17.000 210 33832.79 277.16 17113.76 88888.00 2019-07-29 17:56:18.000 210 33832.79 277.17 17113.78 88888.00 2019-07-29 17:56:19.000 210 33832.78 277.15 17113.78 88888.00 2019-07-29 17:56:20.000 210 33832.78 277.18 17113.77 37915.99 2019-07-29 17:56:21.000 210 33832.76 277.15 17113.77 88888.00 2019-07-29 17:56:22.000 210 33832.76 277.15 17113.82 88888.00 2019-07-29 17:56:23.000 210 33832.80 277.16 17113.86 88888.00 2019-07-29 17:56:24.000 210 33832.80 277.17 17113.82 88888.00 2019-07-29 17:56:25.000 210 33832.81 277.16 17113.81 37916.10 2019-07-29 17:56:26.000 210 33832.82 277.16 17113.81 88888.00 2019-07-29 17:56:27.000 210 33832.83 277.14 17113.82 88888.00 2019-07-29 17:56:28.000 210 33832.86 277.13 17113.80 88888.00 2019-07-29 17:56:29.000 210 33832.85 277.10 17113.79 88888.00 2019-07-29 17:56:30.000 210 33832.86 277.15 17113.82 37915.99 2019-07-29 17:56:31.000 210 33832.82 277.13 17113.87 88888.00 2019-07-29 17:56:32.000 210 33832.81 277.11 17113.88 88888.00 2019-07-29 17:56:33.000 210 33832.81 277.12 17113.82 88888.00 2019-07-29 17:56:34.000 210 33832.77 277.15 17113.79 88888.00 2019-07-29 17:56:35.000 210 33832.81 277.12 17113.79 37916.11 2019-07-29 17:56:36.000 210 33832.86 277.15 17113.86 88888.00 2019-07-29 17:56:37.000 210 33832.86 277.14 17113.85 88888.00 2019-07-29 17:56:38.000 210 33832.84 277.15 17113.83 88888.00 2019-07-29 17:56:39.000 210 33832.86 277.14 17113.84 88888.00 2019-07-29 17:56:40.000 210 33832.85 277.18 17113.84 37916.06 2019-07-29 17:56:41.000 210 33832.84 277.17 17113.85 88888.00 2019-07-29 17:56:42.000 210 33832.81 277.18 17113.89 88888.00 2019-07-29 17:56:43.000 210 33832.83 277.17 17113.90 88888.00 2019-07-29 17:56:44.000 210 33832.86 277.17 17113.88 88888.00 2019-07-29 17:56:45.000 210 33832.82 277.16 17113.88 37916.05 2019-07-29 17:56:46.000 210 33832.80 277.14 17113.87 88888.00 2019-07-29 17:56:47.000 210 33832.76 277.15 17113.87 88888.00 2019-07-29 17:56:48.000 210 33832.77 277.13 17113.88 88888.00 2019-07-29 17:56:49.000 210 33832.79 277.13 17113.92 88888.00 2019-07-29 17:56:50.000 210 33832.79 277.12 17113.87 37916.09 2019-07-29 17:56:51.000 210 33832.78 277.11 17113.87 88888.00 2019-07-29 17:56:52.000 210 33832.77 277.15 17113.89 88888.00 2019-07-29 17:56:53.000 210 33832.76 277.14 17113.91 88888.00 2019-07-29 17:56:54.000 210 33832.74 277.10 17113.91 88888.00 2019-07-29 17:56:55.000 210 33832.76 277.16 17113.94 37916.13 2019-07-29 17:56:56.000 210 33832.79 277.15 17113.91 88888.00 2019-07-29 17:56:57.000 210 33832.78 277.11 17113.87 88888.00 2019-07-29 17:56:58.000 210 33832.81 277.10 17113.89 88888.00 2019-07-29 17:56:59.000 210 33832.83 277.13 17113.89 88888.00 2019-07-29 17:57:00.000 210 33832.80 277.12 17113.88 37916.10 2019-07-29 17:57:01.000 210 33832.78 277.11 17113.86 88888.00 2019-07-29 17:57:02.000 210 33832.81 277.13 17113.85 88888.00 2019-07-29 17:57:03.000 210 33832.81 277.11 17113.85 88888.00 2019-07-29 17:57:04.000 210 33832.78 277.13 17113.89 88888.00 2019-07-29 17:57:05.000 210 33832.79 277.16 17113.94 37916.04 2019-07-29 17:57:06.000 210 33832.79 277.13 17113.92 88888.00 2019-07-29 17:57:07.000 210 33832.75 277.14 17113.87 88888.00 2019-07-29 17:57:08.000 210 33832.77 277.13 17113.85 88888.00 2019-07-29 17:57:09.000 210 33832.78 277.15 17113.85 88888.00 2019-07-29 17:57:10.000 210 33832.78 277.15 17113.85 37916.10 2019-07-29 17:57:11.000 210 33832.76 277.11 17113.89 88888.00 2019-07-29 17:57:12.000 210 33832.72 277.12 17113.88 88888.00 2019-07-29 17:57:13.000 210 33832.74 277.13 17113.87 88888.00 2019-07-29 17:57:14.000 210 33832.72 277.12 17113.89 88888.00 2019-07-29 17:57:15.000 210 33832.72 277.13 17113.89 37916.10 2019-07-29 17:57:16.000 210 33832.74 277.13 17113.85 88888.00 2019-07-29 17:57:17.000 210 33832.75 277.12 17113.88 88888.00 2019-07-29 17:57:18.000 210 33832.79 277.11 17113.89 88888.00 2019-07-29 17:57:19.000 210 33832.78 277.12 17113.89 88888.00 2019-07-29 17:57:20.000 210 33832.77 277.13 17113.91 37916.05 2019-07-29 17:57:21.000 210 33832.77 277.10 17113.90 88888.00 2019-07-29 17:57:22.000 210 33832.78 277.07 17113.89 88888.00 2019-07-29 17:57:23.000 210 33832.78 277.10 17113.89 88888.00 2019-07-29 17:57:24.000 210 33832.80 277.08 17113.89 88888.00 2019-07-29 17:57:25.000 210 33832.79 277.04 17113.92 37916.03 2019-07-29 17:57:26.000 210 33832.80 277.03 17113.87 88888.00 2019-07-29 17:57:27.000 210 33832.81 277.05 17113.88 88888.00 2019-07-29 17:57:28.000 210 33832.80 277.07 17113.91 88888.00 2019-07-29 17:57:29.000 210 33832.81 277.07 17113.89 88888.00 2019-07-29 17:57:30.000 210 33832.80 277.02 17113.87 37916.13 2019-07-29 17:57:31.000 210 33832.81 277.08 17113.89 88888.00 2019-07-29 17:57:32.000 210 33832.82 277.06 17113.89 88888.00 2019-07-29 17:57:33.000 210 33832.79 277.08 17113.89 88888.00 2019-07-29 17:57:34.000 210 33832.80 277.07 17113.91 88888.00 2019-07-29 17:57:35.000 210 33832.79 277.11 17113.88 37916.09 2019-07-29 17:57:36.000 210 33832.80 277.12 17113.87 88888.00 2019-07-29 17:57:37.000 210 33832.82 277.10 17113.90 88888.00 2019-07-29 17:57:38.000 210 33832.83 277.08 17113.90 88888.00 2019-07-29 17:57:39.000 210 33832.81 277.04 17113.93 88888.00 2019-07-29 17:57:40.000 210 33832.80 277.07 17113.93 37916.15 2019-07-29 17:57:41.000 210 33832.81 277.09 17113.94 88888.00 2019-07-29 17:57:42.000 210 33832.84 277.06 17113.96 88888.00 2019-07-29 17:57:43.000 210 33832.82 277.08 17113.98 88888.00 2019-07-29 17:57:44.000 210 33832.81 277.11 17113.95 88888.00 2019-07-29 17:57:45.000 210 33832.82 277.07 17113.94 37916.11 2019-07-29 17:57:46.000 210 33832.81 277.07 17113.95 88888.00 2019-07-29 17:57:47.000 210 33832.81 277.06 17113.99 88888.00 2019-07-29 17:57:48.000 210 33832.83 277.05 17113.95 88888.00 2019-07-29 17:57:49.000 210 33832.81 277.03 17113.96 88888.00 2019-07-29 17:57:50.000 210 33832.82 277.01 17113.99 37916.09 2019-07-29 17:57:51.000 210 33832.81 277.06 17113.98 88888.00 2019-07-29 17:57:52.000 210 33832.78 277.04 17114.01 88888.00 2019-07-29 17:57:53.000 210 33832.79 277.07 17113.99 88888.00 2019-07-29 17:57:54.000 210 33832.79 277.13 17114.03 88888.00 2019-07-29 17:57:55.000 210 33832.78 277.08 17114.00 37916.11 2019-07-29 17:57:56.000 210 33832.75 277.07 17113.96 88888.00 2019-07-29 17:57:57.000 210 33832.79 277.05 17113.98 88888.00 2019-07-29 17:57:58.000 210 33832.79 277.06 17113.95 88888.00 2019-07-29 17:57:59.000 210 33832.77 277.05 17113.96 88888.00 2019-07-29 17:58:00.000 210 33832.80 277.07 17114.02 37916.00 2019-07-29 17:58:01.000 210 33832.78 277.07 17113.97 88888.00 2019-07-29 17:58:02.000 210 33832.80 277.12 17114.00 88888.00 2019-07-29 17:58:03.000 210 33832.83 277.11 17113.98 88888.00 2019-07-29 17:58:04.000 210 33832.80 277.09 17114.01 88888.00 2019-07-29 17:58:05.000 210 33832.75 277.05 17113.96 37916.07 2019-07-29 17:58:06.000 210 33832.75 277.03 17113.93 88888.00 2019-07-29 17:58:07.000 210 33832.76 277.04 17113.96 88888.00 2019-07-29 17:58:08.000 210 33832.82 277.06 17114.00 88888.00 2019-07-29 17:58:09.000 210 33832.78 277.06 17113.97 88888.00 2019-07-29 17:58:10.000 210 33832.78 277.01 17113.97 37916.03 2019-07-29 17:58:11.000 210 33832.78 277.00 17113.95 88888.00 2019-07-29 17:58:12.000 210 33832.79 277.03 17113.98 88888.00 2019-07-29 17:58:13.000 210 33832.79 277.02 17113.97 88888.00 2019-07-29 17:58:14.000 210 33832.77 277.01 17113.97 88888.00 2019-07-29 17:58:15.000 210 33832.75 277.08 17113.98 37916.08 2019-07-29 17:58:16.000 210 33832.76 277.05 17113.98 88888.00 2019-07-29 17:58:17.000 210 33832.74 277.03 17113.99 88888.00 2019-07-29 17:58:18.000 210 33832.74 277.01 17113.98 88888.00 2019-07-29 17:58:19.000 210 33832.72 277.01 17113.97 88888.00 2019-07-29 17:58:20.000 210 33832.73 277.03 17113.98 37915.99 2019-07-29 17:58:21.000 210 33832.73 276.97 17113.99 88888.00 2019-07-29 17:58:22.000 210 33832.73 276.99 17114.02 88888.00 2019-07-29 17:58:23.000 210 33832.73 276.97 17113.98 88888.00 2019-07-29 17:58:24.000 210 33832.74 277.01 17113.98 88888.00 2019-07-29 17:58:25.000 210 33832.72 277.05 17114.02 37916.06 2019-07-29 17:58:26.000 210 33832.73 277.03 17114.01 88888.00 2019-07-29 17:58:27.000 210 33832.75 277.00 17113.99 88888.00 2019-07-29 17:58:28.000 210 33832.76 277.01 17113.95 88888.00 2019-07-29 17:58:29.000 210 33832.73 277.03 17113.94 88888.00 2019-07-29 17:58:30.000 210 33832.72 277.07 17113.97 37916.06 2019-07-29 17:58:31.000 210 33832.74 277.06 17113.95 88888.00 2019-07-29 17:58:32.000 210 33832.73 277.03 17113.97 88888.00 2019-07-29 17:58:33.000 210 33832.71 277.08 17113.97 88888.00 2019-07-29 17:58:34.000 210 33832.72 277.08 17113.97 88888.00 2019-07-29 17:58:35.000 210 33832.74 277.03 17114.00 37916.08 2019-07-29 17:58:36.000 210 33832.77 276.98 17113.98 88888.00 2019-07-29 17:58:37.000 210 33832.74 277.00 17114.01 88888.00 2019-07-29 17:58:38.000 210 33832.70 277.00 17114.01 88888.00 2019-07-29 17:58:39.000 210 33832.71 276.98 17113.98 88888.00 2019-07-29 17:58:40.000 210 33832.69 276.98 17113.99 37916.06 2019-07-29 17:58:41.000 210 33832.68 276.99 17114.03 88888.00 2019-07-29 17:58:42.000 210 33832.70 277.01 17114.01 88888.00 2019-07-29 17:58:43.000 210 33832.70 277.03 17113.99 88888.00 2019-07-29 17:58:44.000 210 33832.72 277.05 17114.01 88888.00 2019-07-29 17:58:45.000 210 33832.68 277.07 17113.98 37916.05 2019-07-29 17:58:46.000 210 33832.69 277.07 17113.95 88888.00 2019-07-29 17:58:47.000 210 33832.68 277.09 17113.94 88888.00 2019-07-29 17:58:48.000 210 33832.63 277.06 17113.96 88888.00 2019-07-29 17:58:49.000 210 33832.64 277.04 17113.95 88888.00 2019-07-29 17:58:50.000 210 33832.64 277.06 17113.97 37915.98 2019-07-29 17:58:51.000 210 33832.70 277.02 17113.99 88888.00 2019-07-29 17:58:52.000 210 33832.72 277.04 17114.04 88888.00 2019-07-29 17:58:53.000 210 33832.69 277.03 17113.97 88888.00 2019-07-29 17:58:54.000 210 33832.63 277.03 17113.96 88888.00 2019-07-29 17:58:55.000 210 33832.62 277.06 17113.95 37915.98 2019-07-29 17:58:56.000 210 33832.62 277.08 17113.93 88888.00 2019-07-29 17:58:57.000 210 33832.63 277.08 17114.01 88888.00 2019-07-29 17:58:58.000 210 33832.65 277.09 17113.99 88888.00 2019-07-29 17:58:59.000 210 33832.64 277.09 17114.01 88888.00 2019-07-29 17:59:00.000 210 33832.61 277.06 17114.05 37915.99 2019-07-29 17:59:01.000 210 33832.57 277.05 17114.04 88888.00 2019-07-29 17:59:02.000 210 33832.56 277.11 17114.01 88888.00 2019-07-29 17:59:03.000 210 33832.58 277.14 17114.07 88888.00 2019-07-29 17:59:04.000 210 33832.60 277.13 17114.03 88888.00 2019-07-29 17:59:05.000 210 33832.61 277.10 17114.02 37915.94 2019-07-29 17:59:06.000 210 33832.60 277.08 17114.02 88888.00 2019-07-29 17:59:07.000 210 33832.64 277.08 17114.00 88888.00 2019-07-29 17:59:08.000 210 33832.63 277.08 17113.98 88888.00 2019-07-29 17:59:09.000 210 33832.59 277.13 17113.99 88888.00 2019-07-29 17:59:10.000 210 33832.58 277.19 17114.00 37916.01 2019-07-29 17:59:11.000 210 33832.59 277.15 17114.03 88888.00 2019-07-29 17:59:12.000 210 33832.60 277.13 17114.05 88888.00 2019-07-29 17:59:13.000 210 33832.62 277.15 17114.03 88888.00 2019-07-29 17:59:14.000 210 33832.60 277.17 17114.04 88888.00 2019-07-29 17:59:15.000 210 33832.61 277.16 17114.05 37915.86 2019-07-29 17:59:16.000 210 33832.60 277.15 17114.07 88888.00 2019-07-29 17:59:17.000 210 33832.56 277.16 17114.05 88888.00 2019-07-29 17:59:18.000 210 33832.53 277.11 17114.05 88888.00 2019-07-29 17:59:19.000 210 33832.52 277.11 17114.01 88888.00 2019-07-29 17:59:20.000 210 33832.48 277.14 17113.98 37915.89 2019-07-29 17:59:21.000 210 33832.49 277.14 17114.00 88888.00 2019-07-29 17:59:22.000 210 33832.54 277.14 17114.01 88888.00 2019-07-29 17:59:23.000 210 33832.54 277.18 17113.99 88888.00 2019-07-29 17:59:24.000 210 33832.56 277.22 17113.99 88888.00 2019-07-29 17:59:25.000 210 33832.53 277.15 17114.02 37915.88 2019-07-29 17:59:26.000 210 33832.53 277.14 17114.03 88888.00 2019-07-29 17:59:27.000 210 33832.54 277.15 17114.07 88888.00 2019-07-29 17:59:28.000 210 33832.52 277.16 17114.02 88888.00 2019-07-29 17:59:29.000 210 33832.46 277.16 17114.01 88888.00 2019-07-29 17:59:30.000 210 33832.45 277.19 17114.05 37915.88 2019-07-29 17:59:31.000 210 33832.46 277.20 17114.08 88888.00 2019-07-29 17:59:32.000 210 33832.42 277.18 17114.04 88888.00 2019-07-29 17:59:33.000 210 33832.42 277.15 17114.04 88888.00 2019-07-29 17:59:34.000 210 33832.42 277.14 17114.05 88888.00 2019-07-29 17:59:35.000 210 33832.43 277.15 17114.06 37915.90 2019-07-29 17:59:36.000 210 33832.40 277.19 17114.04 88888.00 2019-07-29 17:59:37.000 210 33832.44 277.13 17114.03 88888.00 2019-07-29 17:59:38.000 210 33832.44 277.11 17114.05 88888.00 2019-07-29 17:59:39.000 210 33832.46 277.13 17114.05 88888.00 2019-07-29 17:59:40.000 210 33832.46 277.14 17113.99 37915.79 2019-07-29 17:59:41.000 210 33832.43 277.13 17114.01 88888.00 2019-07-29 17:59:42.000 210 33832.41 277.09 17114.02 88888.00 2019-07-29 17:59:43.000 210 33832.40 277.08 17114.02 88888.00 2019-07-29 17:59:44.000 210 33832.42 277.10 17114.00 88888.00 2019-07-29 17:59:45.000 210 33832.37 277.14 17114.04 37915.79 2019-07-29 17:59:46.000 210 33832.38 277.16 17114.03 88888.00 2019-07-29 17:59:47.000 210 33832.37 277.15 17114.08 88888.00 2019-07-29 17:59:48.000 210 33832.37 277.13 17114.07 88888.00 2019-07-29 17:59:49.000 210 33832.39 277.14 17114.04 88888.00 2019-07-29 17:59:50.000 210 33832.37 277.15 17114.03 37915.70 2019-07-29 17:59:51.000 210 33832.40 277.11 17114.03 88888.00 2019-07-29 17:59:52.000 210 33832.38 277.08 17114.03 88888.00 2019-07-29 17:59:53.000 210 33832.34 277.09 17113.99 88888.00 2019-07-29 17:59:54.000 210 33832.36 277.07 17114.00 88888.00 2019-07-29 17:59:55.000 210 33832.38 277.05 17114.03 37915.74 2019-07-29 17:59:56.000 210 33832.37 277.05 17114.02 88888.00 2019-07-29 17:59:57.000 210 33832.37 277.04 17114.04 88888.00 2019-07-29 17:59:58.000 210 33832.33 277.07 17114.08 88888.00 2019-07-29 17:59:59.000 210 33832.31 277.09 17114.07 88888.00 2019-07-29 18:00:00.000 210 33832.30 277.09 17114.04 37915.73 2019-07-29 18:00:01.000 210 33832.29 277.06 17114.03 88888.00 2019-07-29 18:00:02.000 210 33832.32 277.03 17113.99 88888.00 2019-07-29 18:00:03.000 210 33832.29 277.02 17114.02 88888.00 2019-07-29 18:00:04.000 210 33832.27 277.05 17114.05 88888.00 2019-07-29 18:00:05.000 210 33832.32 277.09 17114.08 37915.72 2019-07-29 18:00:06.000 210 33832.28 277.10 17114.04 88888.00 2019-07-29 18:00:07.000 210 33832.24 277.10 17114.05 88888.00 2019-07-29 18:00:08.000 210 33832.24 277.09 17114.07 88888.00 2019-07-29 18:00:09.000 210 33832.23 277.09 17114.07 88888.00 2019-07-29 18:00:10.000 210 33832.24 277.06 17114.08 37915.66 2019-07-29 18:00:11.000 210 33832.21 277.08 17114.13 88888.00 2019-07-29 18:00:12.000 210 33832.22 277.06 17114.11 88888.00 2019-07-29 18:00:13.000 210 33832.27 277.06 17114.11 88888.00 2019-07-29 18:00:14.000 210 33832.26 277.11 17114.11 88888.00 2019-07-29 18:00:15.000 210 33832.26 277.11 17114.13 37915.65 2019-07-29 18:00:16.000 210 33832.23 277.12 17114.10 88888.00 2019-07-29 18:00:17.000 210 33832.20 277.11 17114.10 88888.00 2019-07-29 18:00:18.000 210 33832.22 277.09 17114.11 88888.00 2019-07-29 18:00:19.000 210 33832.23 277.12 17114.09 88888.00 2019-07-29 18:00:20.000 210 33832.25 277.11 17114.08 37915.57 2019-07-29 18:00:21.000 210 33832.25 277.16 17114.08 88888.00 2019-07-29 18:00:22.000 210 33832.24 277.14 17114.05 88888.00 2019-07-29 18:00:23.000 210 33832.23 277.14 17114.05 88888.00 2019-07-29 18:00:24.000 210 33832.26 277.17 17114.07 88888.00 2019-07-29 18:00:25.000 210 33832.25 277.13 17114.08 37915.67 2019-07-29 18:00:26.000 210 33832.22 277.15 17114.10 88888.00 2019-07-29 18:00:27.000 210 33832.22 277.14 17114.11 88888.00 2019-07-29 18:00:28.000 210 33832.17 277.11 17114.11 88888.00 2019-07-29 18:00:29.000 210 33832.18 277.15 17114.12 88888.00 2019-07-29 18:00:30.000 210 33832.14 277.13 17114.10 37915.56 2019-07-29 18:00:31.000 210 33832.16 277.10 17114.12 88888.00 2019-07-29 18:00:32.000 210 33832.16 277.12 17114.13 88888.00 2019-07-29 18:00:33.000 210 33832.21 277.11 17114.11 88888.00 2019-07-29 18:00:34.000 210 33832.21 277.13 17114.12 88888.00 2019-07-29 18:00:35.000 210 33832.18 277.15 17114.10 37915.65 2019-07-29 18:00:36.000 210 33832.16 277.10 17114.08 88888.00 2019-07-29 18:00:37.000 210 33832.19 277.10 17114.09 88888.00 2019-07-29 18:00:38.000 210 33832.17 277.13 17114.10 88888.00 2019-07-29 18:00:39.000 210 33832.15 277.12 17114.08 88888.00 2019-07-29 18:00:40.000 210 33832.14 277.11 17114.07 37915.61 2019-07-29 18:00:41.000 210 33832.17 277.11 17114.11 88888.00 2019-07-29 18:00:42.000 210 33832.19 277.15 17114.14 88888.00 2019-07-29 18:00:43.000 210 33832.13 277.13 17114.11 88888.00 2019-07-29 18:00:44.000 210 33832.15 277.10 17114.09 88888.00 2019-07-29 18:00:45.000 210 33832.14 277.11 17114.12 37915.58 2019-07-29 18:00:46.000 210 33832.12 277.12 17114.12 88888.00 2019-07-29 18:00:47.000 210 33832.12 277.15 17114.13 88888.00 2019-07-29 18:00:48.000 210 33832.11 277.13 17114.14 88888.00 2019-07-29 18:00:49.000 210 33832.13 277.12 17114.12 88888.00 2019-07-29 18:00:50.000 210 33832.16 277.15 17114.16 37915.44 2019-07-29 18:00:51.000 210 33832.15 277.15 17114.14 88888.00 2019-07-29 18:00:52.000 210 33832.12 277.11 17114.12 88888.00 2019-07-29 18:00:53.000 210 33832.11 277.14 17114.14 88888.00 2019-07-29 18:00:54.000 210 33832.13 277.15 17114.15 88888.00 2019-07-29 18:00:55.000 210 33832.10 277.15 17114.13 37915.53 2019-07-29 18:00:56.000 210 33832.06 277.17 17114.12 88888.00 2019-07-29 18:00:57.000 210 33832.09 277.17 17114.10 88888.00 2019-07-29 18:00:58.000 210 33832.10 277.16 17114.09 88888.00 2019-07-29 18:00:59.000 210 33832.10 277.12 17114.05 88888.00 2019-07-29 18:01:00.000 210 33832.11 277.11 17114.09 37915.52 2019-07-29 18:01:01.000 210 33832.16 277.12 17114.06 88888.00 2019-07-29 18:01:02.000 210 33832.12 277.12 17114.09 88888.00 2019-07-29 18:01:03.000 210 33832.11 277.16 17114.09 88888.00 2019-07-29 18:01:04.000 210 33832.12 277.17 17114.08 88888.00 2019-07-29 18:01:05.000 210 33832.14 277.14 17114.08 37915.49 2019-07-29 18:01:06.000 210 33832.14 277.14 17114.04 88888.00 2019-07-29 18:01:07.000 210 33832.11 277.14 17114.02 88888.00 2019-07-29 18:01:08.000 210 33832.12 277.14 17114.06 88888.00 2019-07-29 18:01:09.000 210 33832.09 277.16 17114.09 88888.00 2019-07-29 18:01:10.000 210 33832.04 277.13 17114.07 37915.54 2019-07-29 18:01:11.000 210 33832.04 277.15 17114.09 88888.00 2019-07-29 18:01:12.000 210 33832.03 277.16 17114.10 88888.00 2019-07-29 18:01:13.000 210 33832.01 277.15 17114.12 88888.00 2019-07-29 18:01:14.000 210 33832.03 277.12 17114.10 88888.00 2019-07-29 18:01:15.000 210 33832.02 277.12 17114.11 37915.45 2019-07-29 18:01:16.000 210 33832.03 277.11 17114.12 88888.00 2019-07-29 18:01:17.000 210 33832.03 277.13 17114.13 88888.00 2019-07-29 18:01:18.000 210 33832.03 277.12 17114.11 88888.00 2019-07-29 18:01:19.000 210 33832.04 277.13 17114.10 88888.00 2019-07-29 18:01:20.000 210 33832.03 277.09 17114.08 37915.50 2019-07-29 18:01:21.000 210 33832.04 277.12 17114.11 88888.00 2019-07-29 18:01:22.000 210 33832.08 277.14 17114.14 88888.00 2019-07-29 18:01:23.000 210 33832.04 277.13 17114.11 88888.00 2019-07-29 18:01:24.000 210 33832.02 277.11 17114.11 88888.00 2019-07-29 18:01:25.000 210 33832.01 277.11 17114.16 37915.39 2019-07-29 18:01:26.000 210 33832.01 277.11 17114.15 88888.00 2019-07-29 18:01:27.000 210 33832.01 277.12 17114.14 88888.00 2019-07-29 18:01:28.000 210 33832.02 277.18 17114.13 88888.00 2019-07-29 18:01:29.000 210 33832.03 277.14 17114.14 88888.00 2019-07-29 18:01:30.000 210 33832.03 277.14 17114.12 37915.42 2019-07-29 18:01:31.000 210 33832.00 277.16 17114.13 88888.00 2019-07-29 18:01:32.000 210 33832.01 277.12 17114.09 88888.00 2019-07-29 18:01:33.000 210 33831.99 277.12 17114.07 88888.00 2019-07-29 18:01:34.000 210 33831.97 277.08 17114.05 88888.00 2019-07-29 18:01:35.000 210 33831.99 277.07 17114.07 37915.39 2019-07-29 18:01:36.000 210 33832.00 277.07 17114.05 88888.00 2019-07-29 18:01:37.000 210 33831.96 277.10 17114.01 88888.00 2019-07-29 18:01:38.000 210 33831.97 277.10 17114.07 88888.00 2019-07-29 18:01:39.000 210 33832.00 277.13 17114.10 88888.00 2019-07-29 18:01:40.000 210 33831.98 277.16 17114.09 37915.44 2019-07-29 18:01:41.000 210 33832.01 277.17 17114.07 88888.00 2019-07-29 18:01:42.000 210 33832.00 277.15 17114.04 88888.00 2019-07-29 18:01:43.000 210 33831.99 277.11 17114.02 88888.00 2019-07-29 18:01:44.000 210 33831.98 277.11 17114.00 88888.00 2019-07-29 18:01:45.000 210 33831.96 277.17 17114.04 37915.46 2019-07-29 18:01:46.000 210 33831.94 277.15 17114.05 88888.00 2019-07-29 18:01:47.000 210 33831.90 277.17 17114.05 88888.00 2019-07-29 18:01:48.000 210 33831.90 277.17 17114.04 88888.00 2019-07-29 18:01:49.000 210 33831.90 277.14 17114.07 88888.00 2019-07-29 18:01:50.000 210 33831.92 277.10 17114.07 37915.37 2019-07-29 18:01:51.000 210 33831.93 277.07 17114.07 88888.00 2019-07-29 18:01:52.000 210 33831.91 277.11 17114.03 88888.00 2019-07-29 18:01:53.000 210 33831.88 277.13 17113.99 88888.00 2019-07-29 18:01:54.000 210 33831.90 277.18 17114.00 88888.00 2019-07-29 18:01:55.000 210 33831.88 277.18 17114.01 37915.40 2019-07-29 18:01:56.000 210 33831.90 277.16 17114.02 88888.00 2019-07-29 18:01:57.000 210 33831.90 277.12 17114.03 88888.00 2019-07-29 18:01:58.000 210 33831.89 277.08 17114.05 88888.00 2019-07-29 18:01:59.000 210 33831.88 277.13 17114.06 88888.00 2019-07-29 18:02:00.000 210 33831.90 277.16 17114.05 37915.37 2019-07-29 18:02:01.000 210 33831.89 277.16 17114.04 88888.00 2019-07-29 18:02:02.000 210 33831.88 277.07 17113.99 88888.00 2019-07-29 18:02:03.000 210 33831.89 277.01 17114.00 88888.00 2019-07-29 18:02:04.000 210 33831.90 277.04 17114.03 88888.00 2019-07-29 18:02:05.000 210 33831.89 277.02 17114.03 37915.42 2019-07-29 18:02:06.000 210 33831.95 277.05 17114.03 88888.00 2019-07-29 18:02:07.000 210 33831.93 277.08 17113.99 88888.00 2019-07-29 18:02:08.000 210 33831.92 277.00 17113.96 88888.00 2019-07-29 18:02:09.000 210 33831.91 276.99 17113.97 88888.00 2019-07-29 18:02:10.000 210 33831.91 277.02 17113.99 37915.34 2019-07-29 18:02:11.000 210 33831.91 277.00 17113.98 88888.00 2019-07-29 18:02:12.000 210 33831.91 276.98 17113.98 88888.00 2019-07-29 18:02:13.000 210 33831.91 276.99 17114.07 88888.00 2019-07-29 18:02:14.000 210 33831.91 276.96 17114.06 88888.00 2019-07-29 18:02:15.000 210 33831.92 276.97 17114.08 37915.39 2019-07-29 18:02:16.000 210 33831.92 276.95 17114.07 88888.00 2019-07-29 18:02:17.000 210 33831.93 276.94 17114.08 88888.00 2019-07-29 18:02:18.000 210 33831.90 276.96 17114.09 88888.00 2019-07-29 18:02:19.000 210 33831.89 276.99 17114.06 88888.00 2019-07-29 18:02:20.000 210 33831.85 277.03 17114.06 37915.31 2019-07-29 18:02:21.000 210 33831.89 277.02 17114.05 88888.00 2019-07-29 18:02:22.000 210 33831.88 277.03 17114.07 88888.00 2019-07-29 18:02:23.000 210 33831.86 277.05 17114.10 88888.00 2019-07-29 18:02:24.000 210 33831.85 277.03 17114.09 88888.00 2019-07-29 18:02:25.000 210 33831.85 277.01 17114.07 37915.39 2019-07-29 18:02:26.000 210 33831.88 277.06 17114.07 88888.00 2019-07-29 18:02:27.000 210 33831.90 277.06 17114.06 88888.00 2019-07-29 18:02:28.000 210 33831.89 276.99 17114.02 88888.00 2019-07-29 18:02:29.000 210 33831.88 276.99 17114.02 88888.00 2019-07-29 18:02:30.000 210 33831.86 277.04 17114.03 37915.44 2019-07-29 18:02:31.000 210 33831.84 277.11 17114.03 88888.00 2019-07-29 18:02:32.000 210 33831.87 277.14 17114.04 88888.00 2019-07-29 18:02:33.000 210 33831.85 277.11 17114.05 88888.00 2019-07-29 18:02:34.000 210 33831.81 277.09 17113.99 88888.00 2019-07-29 18:02:35.000 210 33831.80 277.11 17114.04 37915.32 2019-07-29 18:02:36.000 210 33831.84 277.09 17114.06 88888.00 2019-07-29 18:02:37.000 210 33831.79 277.04 17114.03 88888.00 2019-07-29 18:02:38.000 210 33831.75 277.06 17114.02 88888.00 2019-07-29 18:02:39.000 210 33831.76 277.05 17113.99 88888.00 2019-07-29 18:02:40.000 210 33831.77 277.07 17113.97 37915.37 2019-07-29 18:02:41.000 210 33831.78 277.09 17113.98 88888.00 2019-07-29 18:02:42.000 210 33831.75 277.10 17114.05 88888.00 2019-07-29 18:02:43.000 210 33831.77 277.09 17114.05 88888.00 2019-07-29 18:02:44.000 210 33831.80 277.10 17113.98 88888.00 2019-07-29 18:02:45.000 210 33831.80 277.11 17113.99 37915.25 2019-07-29 18:02:46.000 210 33831.80 277.09 17114.00 88888.00 2019-07-29 18:02:47.000 210 33831.80 277.10 17114.00 88888.00 2019-07-29 18:02:48.000 210 33831.80 277.09 17114.02 88888.00 2019-07-29 18:02:49.000 210 33831.82 277.08 17114.02 88888.00 2019-07-29 18:02:50.000 210 33831.78 277.06 17114.06 37915.32 2019-07-29 18:02:51.000 210 33831.78 277.06 17114.05 88888.00 2019-07-29 18:02:52.000 210 33831.77 277.03 17114.04 88888.00 2019-07-29 18:02:53.000 210 33831.79 277.04 17114.03 88888.00 2019-07-29 18:02:54.000 210 33831.78 277.07 17114.05 88888.00 2019-07-29 18:02:55.000 210 33831.77 277.08 17114.08 37915.35 2019-07-29 18:02:56.000 210 33831.82 277.09 17114.03 88888.00 2019-07-29 18:02:57.000 210 33831.83 277.10 17114.04 88888.00 2019-07-29 18:02:58.000 210 33831.81 277.06 17114.02 88888.00 2019-07-29 18:02:59.000 210 33831.79 277.09 17114.05 88888.00 2019-07-29 18:03:00.000 210 33831.80 277.05 17114.03 37915.28 2019-07-29 18:03:01.000 210 33831.81 277.05 17114.06 88888.00 2019-07-29 18:03:02.000 210 33831.82 277.06 17114.07 88888.00 2019-07-29 18:03:03.000 210 33831.84 277.05 17114.08 88888.00 2019-07-29 18:03:04.000 210 33831.83 277.07 17114.07 88888.00 2019-07-29 18:03:05.000 210 33831.85 277.13 17114.09 37915.24 2019-07-29 18:03:06.000 210 33831.84 277.10 17114.14 88888.00 2019-07-29 18:03:07.000 210 33831.84 277.05 17114.15 88888.00 2019-07-29 18:03:08.000 210 33831.83 277.05 17114.15 88888.00 2019-07-29 18:03:09.000 210 33831.87 277.04 17114.17 88888.00 2019-07-29 18:03:10.000 210 33831.86 277.03 17114.14 37915.33 2019-07-29 18:03:11.000 210 33831.83 277.02 17114.11 88888.00 2019-07-29 18:03:12.000 210 33831.86 277.07 17114.10 88888.00 2019-07-29 18:03:13.000 210 33831.87 277.06 17114.08 88888.00 2019-07-29 18:03:14.000 210 33831.86 277.05 17114.07 88888.00 2019-07-29 18:03:15.000 210 33831.85 277.04 17114.06 37915.34 2019-07-29 18:03:16.000 210 33831.89 277.03 17114.06 88888.00 2019-07-29 18:03:17.000 210 33831.87 277.06 17114.09 88888.00 2019-07-29 18:03:18.000 210 33831.83 277.10 17114.08 88888.00 2019-07-29 18:03:19.000 210 33831.82 277.09 17114.08 88888.00 2019-07-29 18:03:20.000 210 33831.83 277.06 17114.06 37915.36 2019-07-29 18:03:21.000 210 33831.80 277.04 17114.08 88888.00 2019-07-29 18:03:22.000 210 33831.81 277.07 17114.12 88888.00 2019-07-29 18:03:23.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:03:24.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:03:25.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 18:03:26.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:03:27.000 210 33831.84 277.09 17114.15 88888.00 2019-07-29 18:03:28.000 210 33831.84 277.08 17114.14 88888.00 2019-07-29 18:03:29.000 210 33831.87 277.05 17114.15 88888.00 2019-07-29 18:03:30.000 210 33831.87 277.06 17114.11 37915.33 2019-07-29 18:03:31.000 210 33831.85 277.05 17114.09 88888.00 2019-07-29 18:03:32.000 210 33831.82 277.04 17114.12 88888.00 2019-07-29 18:03:33.000 210 33831.83 277.04 17114.09 88888.00 2019-07-29 18:03:34.000 210 33831.85 277.07 17114.11 88888.00 2019-07-29 18:03:35.000 210 33831.85 277.04 17114.11 37915.38 2019-07-29 18:03:36.000 210 33831.84 277.07 17114.11 88888.00 2019-07-29 18:03:37.000 210 33831.86 277.08 17114.11 88888.00 2019-07-29 18:03:38.000 210 33831.86 277.10 17114.10 88888.00 2019-07-29 18:03:39.000 210 33831.86 277.06 17114.12 88888.00 2019-07-29 18:03:40.000 210 33831.87 277.04 17114.09 37915.34 2019-07-29 18:03:41.000 210 33831.85 277.05 17114.06 88888.00 2019-07-29 18:03:42.000 210 33831.83 277.08 17114.08 88888.00 2019-07-29 18:03:43.000 210 33831.83 277.06 17114.12 88888.00 2019-07-29 18:03:44.000 210 33831.81 277.07 17114.12 88888.00 2019-07-29 18:03:45.000 210 33831.87 277.05 17114.14 37915.40 2019-07-29 18:03:46.000 210 33831.87 277.06 17114.12 88888.00 2019-07-29 18:03:47.000 210 33831.88 277.04 17114.12 88888.00 2019-07-29 18:03:48.000 210 33831.88 277.03 17114.12 88888.00 2019-07-29 18:03:49.000 210 33831.91 277.06 17114.13 88888.00 2019-07-29 18:03:50.000 210 33831.93 277.05 17114.16 37915.37 2019-07-29 18:03:51.000 210 33831.94 277.05 17114.15 88888.00 2019-07-29 18:03:52.000 210 33831.95 277.04 17114.10 88888.00 2019-07-29 18:03:53.000 210 33831.93 277.04 17114.10 88888.00 2019-07-29 18:03:54.000 210 33831.95 277.06 17114.11 88888.00 2019-07-29 18:03:55.000 210 33831.94 277.09 17114.15 37915.36 2019-07-29 18:03:56.000 210 33831.91 277.13 17114.10 88888.00 2019-07-29 18:03:57.000 210 33831.91 277.12 17114.14 88888.00 2019-07-29 18:03:58.000 210 33831.92 277.13 17114.15 88888.00 2019-07-29 18:03:59.000 210 33831.93 277.08 17114.11 88888.00 2019-07-29 18:04:00.000 210 33831.91 277.10 17114.11 37915.40 2019-07-29 18:04:01.000 210 33831.92 277.08 17114.10 88888.00 2019-07-29 18:04:02.000 210 33831.94 277.07 17114.14 88888.00 2019-07-29 18:04:03.000 210 33831.90 277.13 17114.14 88888.00 2019-07-29 18:04:04.000 210 33831.88 277.13 17114.12 88888.00 2019-07-29 18:04:05.000 210 33831.88 277.12 17114.15 37915.42 2019-07-29 18:04:06.000 210 33831.90 277.13 17114.13 88888.00 2019-07-29 18:04:07.000 210 33831.92 277.16 17114.11 88888.00 2019-07-29 18:04:08.000 210 33831.94 277.16 17114.15 88888.00 2019-07-29 18:04:09.000 210 33831.97 277.14 17114.15 88888.00 2019-07-29 18:04:10.000 210 33832.01 277.11 17114.13 37915.48 2019-07-29 18:04:11.000 210 33832.04 277.14 17114.13 88888.00 2019-07-29 18:04:12.000 210 33831.97 277.16 17114.14 88888.00 2019-07-29 18:04:13.000 210 33831.97 277.15 17114.14 88888.00 2019-07-29 18:04:14.000 210 33831.95 277.16 17114.15 88888.00 2019-07-29 18:04:15.000 210 33831.98 277.15 17114.14 37915.41 2019-07-29 18:04:16.000 210 33831.97 277.15 17114.12 88888.00 2019-07-29 18:04:17.000 210 33831.96 277.16 17114.13 88888.00 2019-07-29 18:04:18.000 210 33831.95 277.14 17114.13 88888.00 2019-07-29 18:04:19.000 210 33831.93 277.15 17114.15 88888.00 2019-07-29 18:04:20.000 210 33831.93 277.13 17114.15 37915.49 2019-07-29 18:04:21.000 210 33831.95 277.13 17114.19 88888.00 2019-07-29 18:04:22.000 210 33831.98 277.17 17114.22 88888.00 2019-07-29 18:04:23.000 210 33832.00 277.20 17114.23 88888.00 2019-07-29 18:04:24.000 210 33831.97 277.17 17114.25 88888.00 2019-07-29 18:04:25.000 210 33831.99 277.18 17114.25 37915.42 2019-07-29 18:04:26.000 210 33832.00 277.23 17114.21 88888.00 2019-07-29 18:04:27.000 210 33832.00 277.23 17114.23 88888.00 2019-07-29 18:04:28.000 210 33832.00 277.22 17114.21 88888.00 2019-07-29 18:04:29.000 210 33832.02 277.22 17114.21 88888.00 2019-07-29 18:04:30.000 210 33831.99 277.20 17114.19 37915.52 2019-07-29 18:04:31.000 210 33831.99 277.22 17114.22 88888.00 2019-07-29 18:04:32.000 210 33831.99 277.23 17114.23 88888.00 2019-07-29 18:04:33.000 210 33832.04 277.23 17114.18 88888.00 2019-07-29 18:04:34.000 210 33832.09 277.21 17114.18 88888.00 2019-07-29 18:04:35.000 210 33832.10 277.21 17114.23 37915.42 2019-07-29 18:04:36.000 210 33832.05 277.17 17114.19 88888.00 2019-07-29 18:04:37.000 210 33832.04 277.20 17114.13 88888.00 2019-07-29 18:04:38.000 210 33832.01 277.20 17114.15 88888.00 2019-07-29 18:04:39.000 210 33831.97 277.18 17114.12 88888.00 2019-07-29 18:04:40.000 210 33831.98 277.20 17114.14 37915.47 2019-07-29 18:04:41.000 210 33831.97 277.22 17114.18 88888.00 2019-07-29 18:04:42.000 210 33831.95 277.20 17114.11 88888.00 2019-07-29 18:04:43.000 210 33831.97 277.20 17114.11 88888.00 2019-07-29 18:04:44.000 210 33832.02 277.22 17114.09 88888.00 2019-07-29 18:04:45.000 210 33832.02 277.23 17114.10 37915.46 2019-07-29 18:04:46.000 210 33832.03 277.22 17114.10 88888.00 2019-07-29 18:04:47.000 210 33832.04 277.23 17114.05 88888.00 2019-07-29 18:04:48.000 210 33832.04 277.26 17114.08 88888.00 2019-07-29 18:04:49.000 210 33832.03 277.23 17114.11 88888.00 2019-07-29 18:04:50.000 210 33832.00 277.20 17114.10 37915.41 2019-07-29 18:04:51.000 210 33831.99 277.21 17114.10 88888.00 2019-07-29 18:04:52.000 210 33832.02 277.23 17114.08 88888.00 2019-07-29 18:04:53.000 210 33832.01 277.25 17114.07 88888.00 2019-07-29 18:04:54.000 210 33832.01 277.26 17114.11 88888.00 2019-07-29 18:04:55.000 210 33831.99 277.26 17114.12 37915.38 2019-07-29 18:04:56.000 210 33831.99 277.28 17114.14 88888.00 2019-07-29 18:04:57.000 210 33831.97 277.31 17114.14 88888.00 2019-07-29 18:04:58.000 210 33831.97 277.27 17114.10 88888.00 2019-07-29 18:04:59.000 210 33831.99 277.26 17114.09 88888.00 2019-07-29 18:05:00.000 210 33831.96 277.26 17114.08 37915.52 2019-07-29 18:05:01.000 210 33831.99 277.26 17114.07 88888.00 2019-07-29 18:05:02.000 210 33831.99 277.23 17114.07 88888.00 2019-07-29 18:05:03.000 210 33832.00 277.22 17114.09 88888.00 2019-07-29 18:05:04.000 210 33832.01 277.21 17114.09 88888.00 2019-07-29 18:05:05.000 210 33832.01 277.21 17114.12 37915.41 2019-07-29 18:05:06.000 210 33832.01 277.20 17114.12 88888.00 2019-07-29 18:05:07.000 210 33831.99 277.20 17114.10 88888.00 2019-07-29 18:05:08.000 210 33831.96 277.21 17114.09 88888.00 2019-07-29 18:05:09.000 210 33831.97 277.23 17114.09 88888.00 2019-07-29 18:05:10.000 210 33831.98 277.19 17114.08 37915.48 2019-07-29 18:05:11.000 210 33832.00 277.18 17114.10 88888.00 2019-07-29 18:05:12.000 210 33831.99 277.20 17114.10 88888.00 2019-07-29 18:05:13.000 210 33831.98 277.22 17114.10 88888.00 2019-07-29 18:05:14.000 210 33832.01 277.23 17114.13 88888.00 2019-07-29 18:05:15.000 210 33832.00 277.24 17114.14 37915.52 2019-07-29 18:05:16.000 210 33831.99 277.23 17114.17 88888.00 2019-07-29 18:05:17.000 210 33831.98 277.24 17114.16 88888.00 2019-07-29 18:05:18.000 210 33832.01 277.22 17114.14 88888.00 2019-07-29 18:05:19.000 210 33831.99 277.22 17114.11 88888.00 2019-07-29 18:05:20.000 210 33832.01 277.26 17114.14 37915.46 2019-07-29 18:05:21.000 210 33832.01 277.26 17114.16 88888.00 2019-07-29 18:05:22.000 210 33832.01 277.26 17114.13 88888.00 2019-07-29 18:05:23.000 210 33832.01 277.23 17114.12 88888.00 2019-07-29 18:05:24.000 210 33832.01 277.20 17114.10 88888.00 2019-07-29 18:05:25.000 210 33832.02 277.27 17114.10 37915.56 2019-07-29 18:05:26.000 210 33831.98 277.30 17114.09 88888.00 2019-07-29 18:05:27.000 210 33832.00 277.29 17114.10 88888.00 2019-07-29 18:05:28.000 210 33831.99 277.29 17114.11 88888.00 2019-07-29 18:05:29.000 210 33831.99 277.28 17114.14 88888.00 2019-07-29 18:05:30.000 210 33831.95 277.28 17114.14 37915.44 2019-07-29 18:05:31.000 210 33831.97 277.29 17114.11 88888.00 2019-07-29 18:05:32.000 210 33832.02 277.29 17114.11 88888.00 2019-07-29 18:05:33.000 210 33832.03 277.29 17114.12 88888.00 2019-07-29 18:05:34.000 210 33832.02 277.26 17114.14 88888.00 2019-07-29 18:05:35.000 210 33832.05 277.27 17114.16 37915.46 2019-07-29 18:05:36.000 210 33832.03 277.32 17114.14 88888.00 2019-07-29 18:05:37.000 210 33832.01 277.34 17114.12 88888.00 2019-07-29 18:05:38.000 210 33831.99 277.33 17114.11 88888.00 2019-07-29 18:05:39.000 210 33831.99 277.30 17114.13 88888.00 2019-07-29 18:05:40.000 210 33832.01 277.27 17114.16 37915.47 2019-07-29 18:05:41.000 210 33832.01 277.28 17114.18 88888.00 2019-07-29 18:05:42.000 210 33832.00 277.23 17114.14 88888.00 2019-07-29 18:05:43.000 210 33832.02 277.21 17114.12 88888.00 2019-07-29 18:05:44.000 210 33832.00 277.20 17114.14 88888.00 2019-07-29 18:05:45.000 210 33831.99 277.22 17114.13 37915.45 2019-07-29 18:05:46.000 210 33831.96 277.27 17114.14 88888.00 2019-07-29 18:05:47.000 210 33831.97 277.26 17114.15 88888.00 2019-07-29 18:05:48.000 210 33831.98 277.20 17114.16 88888.00 2019-07-29 18:05:49.000 210 33831.96 277.24 17114.18 88888.00 2019-07-29 18:05:50.000 210 33831.97 277.24 17114.16 37915.40 2019-07-29 18:05:51.000 210 33831.96 277.26 17114.20 88888.00 2019-07-29 18:05:52.000 210 33831.93 277.27 17114.18 88888.00 2019-07-29 18:05:53.000 210 33831.95 277.25 17114.11 88888.00 2019-07-29 18:05:54.000 210 33831.97 277.22 17114.11 88888.00 2019-07-29 18:05:55.000 210 33832.00 277.18 17114.10 37915.42 2019-07-29 18:05:56.000 210 33831.99 277.13 17114.11 88888.00 2019-07-29 18:05:57.000 210 33831.96 277.20 17114.10 88888.00 2019-07-29 18:05:58.000 210 33832.00 277.24 17114.12 88888.00 2019-07-29 18:05:59.000 210 33832.02 277.25 17114.11 88888.00 2019-07-29 18:06:00.000 210 33832.00 277.24 17114.11 37915.49 2019-07-29 18:06:01.000 210 33831.99 277.24 17114.13 88888.00 2019-07-29 18:06:02.000 210 33831.96 277.24 17114.13 88888.00 2019-07-29 18:06:03.000 210 33831.93 277.26 17114.13 88888.00 2019-07-29 18:06:04.000 210 33831.91 277.27 17114.14 88888.00 2019-07-29 18:06:05.000 210 33831.96 277.24 17114.11 37915.57 2019-07-29 18:06:06.000 210 33831.98 277.25 17114.11 88888.00 2019-07-29 18:06:07.000 210 33831.98 277.27 17114.12 88888.00 2019-07-29 18:06:08.000 210 33831.96 277.26 17114.16 88888.00 2019-07-29 18:06:09.000 210 33831.99 277.30 17114.16 88888.00 2019-07-29 18:06:10.000 210 33831.97 277.29 17114.16 37915.48 2019-07-29 18:06:11.000 210 33831.95 277.26 17114.11 88888.00 2019-07-29 18:06:12.000 210 33831.92 277.29 17114.14 88888.00 2019-07-29 18:06:13.000 210 33831.89 277.30 17114.14 88888.00 2019-07-29 18:06:14.000 210 33831.89 277.28 17114.14 88888.00 2019-07-29 18:06:15.000 210 33831.93 277.28 17114.15 37915.54 2019-07-29 18:06:16.000 210 33831.95 277.29 17114.15 88888.00 2019-07-29 18:06:17.000 210 33831.94 277.23 17114.12 88888.00 2019-07-29 18:06:18.000 210 33831.94 277.23 17114.15 88888.00 2019-07-29 18:06:19.000 210 33831.93 277.24 17114.17 88888.00 2019-07-29 18:06:20.000 210 33831.92 277.27 17114.13 37915.45 2019-07-29 18:06:21.000 210 33831.92 277.30 17114.16 88888.00 2019-07-29 18:06:22.000 210 33831.97 277.28 17114.16 88888.00 2019-07-29 18:06:23.000 210 33832.00 277.25 17114.17 88888.00 2019-07-29 18:06:24.000 210 33831.98 277.25 17114.18 88888.00 2019-07-29 18:06:25.000 210 33831.94 277.25 17114.15 37915.49 2019-07-29 18:06:26.000 210 33831.98 277.31 17114.14 88888.00 2019-07-29 18:06:27.000 210 33831.99 277.33 17114.17 88888.00 2019-07-29 18:06:28.000 210 33831.99 277.32 17114.18 88888.00 2019-07-29 18:06:29.000 210 33831.97 277.29 17114.18 88888.00 2019-07-29 18:06:30.000 210 33831.96 277.29 17114.18 37915.42 2019-07-29 18:06:31.000 210 33832.00 277.26 17114.19 88888.00 2019-07-29 18:06:32.000 210 33831.98 277.30 17114.18 88888.00 2019-07-29 18:06:33.000 210 33831.96 277.30 17114.20 88888.00 2019-07-29 18:06:34.000 210 33831.96 277.31 17114.14 88888.00 2019-07-29 18:06:35.000 210 33831.95 277.29 17114.16 37915.46 2019-07-29 18:06:36.000 210 33831.94 277.32 17114.11 88888.00 2019-07-29 18:06:37.000 210 33831.95 277.35 17114.10 88888.00 2019-07-29 18:06:38.000 210 33831.96 277.33 17114.19 88888.00 2019-07-29 18:06:39.000 210 33831.99 277.29 17114.21 88888.00 2019-07-29 18:06:40.000 210 33831.98 277.28 17114.20 37915.36 2019-07-29 18:06:41.000 210 33831.98 277.26 17114.17 88888.00 2019-07-29 18:06:42.000 210 33831.99 277.25 17114.15 88888.00 2019-07-29 18:06:43.000 210 33831.98 277.24 17114.14 88888.00 2019-07-29 18:06:44.000 210 33832.00 277.25 17114.13 88888.00 2019-07-29 18:06:45.000 210 33832.00 277.27 17114.15 37915.39 2019-07-29 18:06:46.000 210 33831.98 277.31 17114.14 88888.00 2019-07-29 18:06:47.000 210 33831.94 277.30 17114.13 88888.00 2019-07-29 18:06:48.000 210 33831.97 277.29 17114.11 88888.00 2019-07-29 18:06:49.000 210 33831.97 277.27 17114.15 88888.00 2019-07-29 18:06:50.000 210 33831.97 277.27 17114.16 37915.45 2019-07-29 18:06:51.000 210 33832.00 277.26 17114.18 88888.00 2019-07-29 18:06:52.000 210 33832.01 277.26 17114.16 88888.00 2019-07-29 18:06:53.000 210 33832.01 277.26 17114.16 88888.00 2019-07-29 18:06:54.000 210 33832.04 277.26 17114.17 88888.00 2019-07-29 18:06:55.000 210 33832.04 277.26 17114.19 37915.54 2019-07-29 18:06:56.000 210 33832.02 277.22 17114.16 88888.00 2019-07-29 18:06:57.000 210 33832.00 277.23 17114.18 88888.00 2019-07-29 18:06:58.000 210 33832.01 277.28 17114.17 88888.00 2019-07-29 18:06:59.000 210 33832.01 277.24 17114.17 88888.00 2019-07-29 18:07:00.000 210 33832.04 277.22 17114.17 37915.45 2019-07-29 18:07:01.000 210 33832.00 277.19 17114.11 88888.00 2019-07-29 18:07:02.000 210 33831.98 277.22 17114.15 88888.00 2019-07-29 18:07:03.000 210 33831.96 277.29 17114.13 88888.00 2019-07-29 18:07:04.000 210 33831.98 277.29 17114.11 88888.00 2019-07-29 18:07:05.000 210 33832.00 277.26 17114.13 37915.41 2019-07-29 18:07:06.000 210 33832.02 277.25 17114.15 88888.00 2019-07-29 18:07:07.000 210 33832.00 277.32 17114.18 88888.00 2019-07-29 18:07:08.000 210 33831.98 277.31 17114.18 88888.00 2019-07-29 18:07:09.000 210 33831.98 277.28 17114.18 88888.00 2019-07-29 18:07:10.000 210 33831.99 277.29 17114.17 37915.44 2019-07-29 18:07:11.000 210 33831.98 277.28 17114.16 88888.00 2019-07-29 18:07:12.000 210 33831.98 277.24 17114.19 88888.00 2019-07-29 18:07:13.000 210 33831.99 277.21 17114.14 88888.00 2019-07-29 18:07:14.000 210 33832.04 277.19 17114.14 88888.00 2019-07-29 18:07:15.000 210 33832.03 277.19 17114.17 37915.47 2019-07-29 18:07:16.000 210 33831.99 277.22 17114.18 88888.00 2019-07-29 18:07:17.000 210 33831.96 277.19 17114.17 88888.00 2019-07-29 18:07:18.000 210 33831.94 277.22 17114.17 88888.00 2019-07-29 18:07:19.000 210 33831.97 277.21 17114.20 88888.00 2019-07-29 18:07:20.000 210 33831.97 277.20 17114.18 37915.53 2019-07-29 18:07:21.000 210 33831.93 277.25 17114.15 88888.00 2019-07-29 18:07:22.000 210 33831.92 277.25 17114.15 88888.00 2019-07-29 18:07:23.000 210 33831.95 277.23 17114.13 88888.00 2019-07-29 18:07:24.000 210 33831.94 277.19 17114.13 88888.00 2019-07-29 18:07:25.000 210 33831.89 277.19 17114.17 37915.49 2019-07-29 18:07:26.000 210 33831.88 277.19 17114.22 88888.00 2019-07-29 18:07:27.000 210 33831.90 277.19 17114.23 88888.00 2019-07-29 18:07:28.000 210 33831.94 277.20 17114.22 88888.00 2019-07-29 18:07:29.000 210 33831.97 277.19 17114.24 88888.00 2019-07-29 18:07:30.000 210 33831.99 277.17 17114.24 37915.50 2019-07-29 18:07:31.000 210 33832.00 277.19 17114.25 88888.00 2019-07-29 18:07:32.000 210 33831.99 277.23 17114.28 88888.00 2019-07-29 18:07:33.000 210 33831.99 277.21 17114.25 88888.00 2019-07-29 18:07:34.000 210 33832.00 277.19 17114.24 88888.00 2019-07-29 18:07:35.000 210 33832.01 277.18 17114.23 37915.43 2019-07-29 18:07:36.000 210 33832.00 277.16 17114.26 88888.00 2019-07-29 18:07:37.000 210 33831.96 277.17 17114.26 88888.00 2019-07-29 18:07:38.000 210 33831.95 277.18 17114.25 88888.00 2019-07-29 18:07:39.000 210 33831.96 277.19 17114.25 88888.00 2019-07-29 18:07:40.000 210 33831.97 277.22 17114.23 37915.50 2019-07-29 18:07:41.000 210 33831.98 277.20 17114.22 88888.00 2019-07-29 18:07:42.000 210 33831.96 277.17 17114.23 88888.00 2019-07-29 18:07:43.000 210 33831.95 277.18 17114.22 88888.00 2019-07-29 18:07:44.000 210 33831.99 277.18 17114.21 88888.00 2019-07-29 18:07:45.000 210 33832.00 277.20 17114.23 37915.49 2019-07-29 18:07:46.000 210 33831.98 277.19 17114.24 88888.00 2019-07-29 18:07:47.000 210 33831.95 277.17 17114.21 88888.00 2019-07-29 18:07:48.000 210 33831.94 277.18 17114.17 88888.00 2019-07-29 18:07:49.000 210 33831.95 277.15 17114.20 88888.00 2019-07-29 18:07:50.000 210 33831.95 277.14 17114.19 37915.51 2019-07-29 18:07:51.000 210 33831.95 277.16 17114.15 88888.00 2019-07-29 18:07:52.000 210 33831.99 277.18 17114.17 88888.00 2019-07-29 18:07:53.000 210 33831.98 277.19 17114.17 88888.00 2019-07-29 18:07:54.000 210 33832.00 277.17 17114.14 88888.00 2019-07-29 18:07:55.000 210 33832.00 277.12 17114.12 37915.53 2019-07-29 18:07:56.000 210 33832.01 277.13 17114.16 88888.00 2019-07-29 18:07:57.000 210 33831.97 277.12 17114.20 88888.00 2019-07-29 18:07:58.000 210 33831.98 277.14 17114.18 88888.00 2019-07-29 18:07:59.000 210 33831.99 277.12 17114.17 88888.00 2019-07-29 18:08:00.000 210 33832.00 277.12 17114.17 37915.52 2019-07-29 18:08:01.000 210 33832.01 277.14 17114.18 88888.00 2019-07-29 18:08:02.000 210 33831.99 277.15 17114.19 88888.00 2019-07-29 18:08:03.000 210 33831.97 277.14 17114.22 88888.00 2019-07-29 18:08:04.000 210 33831.99 277.11 17114.21 88888.00 2019-07-29 18:08:05.000 210 33832.00 277.15 17114.19 37915.60 2019-07-29 18:08:06.000 210 33831.99 277.17 17114.19 88888.00 2019-07-29 18:08:07.000 210 33831.99 277.14 17114.20 88888.00 2019-07-29 18:08:08.000 210 33832.03 277.14 17114.17 88888.00 2019-07-29 18:08:09.000 210 33832.03 277.12 17114.16 88888.00 2019-07-29 18:08:10.000 210 33832.02 277.08 17114.16 37915.54 2019-07-29 18:08:11.000 210 33832.04 277.09 17114.18 88888.00 2019-07-29 18:08:12.000 210 33832.07 277.11 17114.19 88888.00 2019-07-29 18:08:13.000 210 33832.07 277.11 17114.18 88888.00 2019-07-29 18:08:14.000 210 33832.04 277.13 17114.15 88888.00 2019-07-29 18:08:15.000 210 33832.02 277.12 17114.18 37915.53 2019-07-29 18:08:16.000 210 33832.01 277.13 17114.17 88888.00 2019-07-29 18:08:17.000 210 33832.01 277.15 17114.15 88888.00 2019-07-29 18:08:18.000 210 33832.00 277.16 17114.16 88888.00 2019-07-29 18:08:19.000 210 33832.03 277.15 17114.16 88888.00 2019-07-29 18:08:20.000 210 33832.02 277.13 17114.13 37915.50 2019-07-29 18:08:21.000 210 33832.00 277.18 17114.13 88888.00 2019-07-29 18:08:22.000 210 33831.98 277.19 17114.14 88888.00 2019-07-29 18:08:23.000 210 33831.96 277.22 17114.14 88888.00 2019-07-29 18:08:24.000 210 33831.99 277.25 17114.12 88888.00 2019-07-29 18:08:25.000 210 33832.00 277.20 17114.12 37915.57 2019-07-29 18:08:26.000 210 33832.02 277.17 17114.16 88888.00 2019-07-29 18:08:27.000 210 33832.00 277.19 17114.16 88888.00 2019-07-29 18:08:28.000 210 33832.04 277.20 17114.19 88888.00 2019-07-29 18:08:29.000 210 33832.02 277.21 17114.18 88888.00 2019-07-29 18:08:30.000 210 33831.98 277.23 17114.15 37915.60 2019-07-29 18:08:31.000 210 33831.99 277.22 17114.13 88888.00 2019-07-29 18:08:32.000 210 33831.98 277.22 17114.12 88888.00 2019-07-29 18:08:33.000 210 33831.99 277.28 17114.16 88888.00 2019-07-29 18:08:34.000 210 33832.03 277.25 17114.17 88888.00 2019-07-29 18:08:35.000 210 33832.07 277.27 17114.19 37915.50 2019-07-29 18:08:36.000 210 33832.02 277.29 17114.23 88888.00 2019-07-29 18:08:37.000 210 33832.02 277.27 17114.25 88888.00 2019-07-29 18:08:38.000 210 33832.01 277.26 17114.22 88888.00 2019-07-29 18:08:39.000 210 33831.99 277.24 17114.19 88888.00 2019-07-29 18:08:40.000 210 33831.98 277.27 17114.17 37915.60 2019-07-29 18:08:41.000 210 33832.00 277.24 17114.18 88888.00 2019-07-29 18:08:42.000 210 33832.00 277.25 17114.17 88888.00 2019-07-29 18:08:43.000 210 33832.00 277.26 17114.17 88888.00 2019-07-29 18:08:44.000 210 33832.05 277.27 17114.14 88888.00 2019-07-29 18:08:45.000 210 33832.07 277.30 17114.15 37915.53 2019-07-29 18:08:46.000 210 33832.06 277.27 17114.14 88888.00 2019-07-29 18:08:47.000 210 33832.02 277.23 17114.13 88888.00 2019-07-29 18:08:48.000 210 33832.00 277.28 17114.16 88888.00 2019-07-29 18:08:49.000 210 33832.02 277.25 17114.19 88888.00 2019-07-29 18:08:50.000 210 33832.05 277.22 17114.15 37915.61 2019-07-29 18:08:51.000 210 33832.00 277.18 17114.17 88888.00 2019-07-29 18:08:52.000 210 33832.04 277.19 17114.17 88888.00 2019-07-29 18:08:53.000 210 33832.08 277.17 17114.12 88888.00 2019-07-29 18:08:54.000 210 33832.08 277.20 17114.14 88888.00 2019-07-29 18:08:55.000 210 33832.10 277.25 17114.17 37915.52 2019-07-29 18:08:56.000 210 33832.09 277.28 17114.22 88888.00 2019-07-29 18:08:57.000 210 33832.09 277.30 17114.22 88888.00 2019-07-29 18:08:58.000 210 33832.11 277.32 17114.23 88888.00 2019-07-29 18:08:59.000 210 33832.13 277.30 17114.20 88888.00 2019-07-29 18:09:00.000 210 33832.12 277.32 17114.19 37915.51 2019-07-29 18:09:01.000 210 33832.11 277.36 17114.21 88888.00 2019-07-29 18:09:02.000 210 33832.14 277.26 17114.20 88888.00 2019-07-29 18:09:03.000 210 33832.15 277.28 17114.17 88888.00 2019-07-29 18:09:04.000 210 33832.13 277.33 17114.15 88888.00 2019-07-29 18:09:05.000 210 33832.11 277.29 17114.17 37915.55 2019-07-29 18:09:06.000 210 33832.14 277.24 17114.22 88888.00 2019-07-29 18:09:07.000 210 33832.09 277.23 17114.23 88888.00 2019-07-29 18:09:08.000 210 33832.06 277.27 17114.17 88888.00 2019-07-29 18:09:09.000 210 33832.12 277.31 17114.17 88888.00 2019-07-29 18:09:10.000 210 33832.13 277.31 17114.14 37915.57 2019-07-29 18:09:11.000 210 33832.11 277.31 17114.13 88888.00 2019-07-29 18:09:12.000 210 33832.13 277.32 17114.13 88888.00 2019-07-29 18:09:13.000 210 33832.14 277.27 17114.14 88888.00 2019-07-29 18:09:14.000 210 33832.13 277.26 17114.13 88888.00 2019-07-29 18:09:15.000 210 33832.11 277.26 17114.17 37915.48 2019-07-29 18:09:16.000 210 33832.10 277.27 17114.17 88888.00 2019-07-29 18:09:17.000 210 33832.08 277.24 17114.18 88888.00 2019-07-29 18:09:18.000 210 33832.09 277.27 17114.22 88888.00 2019-07-29 18:09:19.000 210 33832.12 277.27 17114.20 88888.00 2019-07-29 18:09:20.000 210 33832.13 277.24 17114.20 37915.64 2019-07-29 18:09:21.000 210 33832.12 277.22 17114.18 88888.00 2019-07-29 18:09:22.000 210 33832.10 277.25 17114.18 88888.00 2019-07-29 18:09:23.000 210 33832.12 277.25 17114.17 88888.00 2019-07-29 18:09:24.000 210 33832.09 277.26 17114.19 88888.00 2019-07-29 18:09:25.000 210 33832.12 277.28 17114.19 37915.51 2019-07-29 18:09:26.000 210 33832.12 277.24 17114.17 88888.00 2019-07-29 18:09:27.000 210 33832.12 277.23 17114.19 88888.00 2019-07-29 18:09:28.000 210 33832.09 277.23 17114.19 88888.00 2019-07-29 18:09:29.000 210 33832.13 277.27 17114.18 88888.00 2019-07-29 18:09:30.000 210 33832.13 277.25 17114.18 37915.63 2019-07-29 18:09:31.000 210 33832.12 277.21 17114.17 88888.00 2019-07-29 18:09:32.000 210 33832.09 277.20 17114.19 88888.00 2019-07-29 18:09:33.000 210 33832.10 277.21 17114.21 88888.00 2019-07-29 18:09:34.000 210 33832.12 277.19 17114.22 88888.00 2019-07-29 18:09:35.000 210 33832.13 277.23 17114.22 37915.58 2019-07-29 18:09:36.000 210 33832.14 277.23 17114.21 88888.00 2019-07-29 18:09:37.000 210 33832.14 277.25 17114.21 88888.00 2019-07-29 18:09:38.000 210 33832.11 277.23 17114.21 88888.00 2019-07-29 18:09:39.000 210 33832.11 277.22 17114.18 88888.00 2019-07-29 18:09:40.000 210 33832.15 277.19 17114.18 37915.66 2019-07-29 18:09:41.000 210 33832.15 277.18 17114.18 88888.00 2019-07-29 18:09:42.000 210 33832.15 277.20 17114.17 88888.00 2019-07-29 18:09:43.000 210 33832.17 277.22 17114.14 88888.00 2019-07-29 18:09:44.000 210 33832.12 277.26 17114.13 88888.00 2019-07-29 18:09:45.000 210 33832.13 277.27 17114.15 37915.57 2019-07-29 18:09:46.000 210 33832.14 277.25 17114.15 88888.00 2019-07-29 18:09:47.000 210 33832.15 277.26 17114.20 88888.00 2019-07-29 18:09:48.000 210 33832.13 277.24 17114.18 88888.00 2019-07-29 18:09:49.000 210 33832.13 277.25 17114.17 88888.00 2019-07-29 18:09:50.000 210 33832.14 277.25 17114.18 37915.51 2019-07-29 18:09:51.000 210 33832.14 277.25 17114.20 88888.00 2019-07-29 18:09:52.000 210 33832.14 277.25 17114.21 88888.00 2019-07-29 18:09:53.000 210 33832.12 277.29 17114.24 88888.00 2019-07-29 18:09:54.000 210 33832.12 277.27 17114.20 88888.00 2019-07-29 18:09:55.000 210 33832.16 277.27 17114.16 37915.63 2019-07-29 18:09:56.000 210 33832.15 277.26 17114.18 88888.00 2019-07-29 18:09:57.000 210 33832.15 277.25 17114.20 88888.00 2019-07-29 18:09:58.000 210 33832.14 277.17 17114.20 88888.00 2019-07-29 18:09:59.000 210 33832.15 277.20 17114.18 88888.00 2019-07-29 18:10:00.000 210 33832.12 277.21 17114.20 37915.55 2019-07-29 18:10:01.000 210 33832.10 277.20 17114.25 88888.00 2019-07-29 18:10:02.000 210 33832.10 277.20 17114.22 88888.00 2019-07-29 18:10:03.000 210 33832.09 277.22 17114.21 88888.00 2019-07-29 18:10:04.000 210 33832.10 277.21 17114.19 88888.00 2019-07-29 18:10:05.000 210 33832.10 277.20 17114.19 37915.61 2019-07-29 18:10:06.000 210 33832.11 277.18 17114.24 88888.00 2019-07-29 18:10:07.000 210 33832.11 277.16 17114.28 88888.00 2019-07-29 18:10:08.000 210 33832.09 277.20 17114.27 88888.00 2019-07-29 18:10:09.000 210 33832.03 277.22 17114.31 88888.00 2019-07-29 18:10:10.000 210 33832.05 277.21 17114.32 37915.55 2019-07-29 18:10:11.000 210 33832.06 277.20 17114.30 88888.00 2019-07-29 18:10:12.000 210 33832.07 277.23 17114.26 88888.00 2019-07-29 18:10:13.000 210 33832.00 277.22 17114.25 88888.00 2019-07-29 18:10:14.000 210 33831.97 277.21 17114.27 88888.00 2019-07-29 18:10:15.000 210 33831.98 277.22 17114.26 37915.59 2019-07-29 18:10:16.000 210 33832.03 277.22 17114.26 88888.00 2019-07-29 18:10:17.000 210 33832.05 277.23 17114.27 88888.00 2019-07-29 18:10:18.000 210 33832.06 277.22 17114.28 88888.00 2019-07-29 18:10:19.000 210 33832.10 277.23 17114.29 88888.00 2019-07-29 18:10:20.000 210 33832.08 277.21 17114.30 37915.64 2019-07-29 18:10:21.000 210 33832.05 277.25 17114.28 88888.00 2019-07-29 18:10:22.000 210 33832.04 277.22 17114.25 88888.00 2019-07-29 18:10:23.000 210 33832.09 277.18 17114.24 88888.00 2019-07-29 18:10:24.000 210 33832.10 277.16 17114.21 88888.00 2019-07-29 18:10:25.000 210 33832.09 277.17 17114.22 37915.66 2019-07-29 18:10:26.000 210 33832.07 277.18 17114.22 88888.00 2019-07-29 18:10:27.000 210 33832.05 277.19 17114.24 88888.00 2019-07-29 18:10:28.000 210 33832.04 277.19 17114.22 88888.00 2019-07-29 18:10:29.000 210 33832.08 277.17 17114.24 88888.00 2019-07-29 18:10:30.000 210 33832.09 277.19 17114.24 37915.70 2019-07-29 18:10:31.000 210 33832.09 277.18 17114.20 88888.00 2019-07-29 18:10:32.000 210 33832.08 277.21 17114.17 88888.00 2019-07-29 18:10:33.000 210 33832.06 277.19 17114.18 88888.00 2019-07-29 18:10:34.000 210 33832.08 277.17 17114.16 88888.00 2019-07-29 18:10:35.000 210 33832.04 277.20 17114.20 37915.70 2019-07-29 18:10:36.000 210 33832.04 277.20 17114.23 88888.00 2019-07-29 18:10:37.000 210 33832.04 277.18 17114.24 88888.00 2019-07-29 18:10:38.000 210 33832.05 277.18 17114.25 88888.00 2019-07-29 18:10:39.000 210 33832.05 277.17 17114.23 88888.00 2019-07-29 18:10:40.000 210 33832.06 277.16 17114.19 37915.61 2019-07-29 18:10:41.000 210 33832.02 277.22 17114.20 88888.00 2019-07-29 18:10:42.000 210 33832.03 277.21 17114.23 88888.00 2019-07-29 18:10:43.000 210 33832.06 277.18 17114.24 88888.00 2019-07-29 18:10:44.000 210 33832.08 277.19 17114.28 88888.00 2019-07-29 18:10:45.000 210 33832.10 277.21 17114.33 37915.61 2019-07-29 18:10:46.000 210 33832.08 277.24 17114.29 88888.00 2019-07-29 18:10:47.000 210 33832.06 277.24 17114.28 88888.00 2019-07-29 18:10:48.000 210 33832.04 277.21 17114.28 88888.00 2019-07-29 18:10:49.000 210 33832.09 277.16 17114.22 88888.00 2019-07-29 18:10:50.000 210 33832.09 277.16 17114.25 37915.65 2019-07-29 18:10:51.000 210 33832.09 277.16 17114.31 88888.00 2019-07-29 18:10:52.000 210 33832.10 277.14 17114.26 88888.00 2019-07-29 18:10:53.000 210 33832.11 277.15 17114.29 88888.00 2019-07-29 18:10:54.000 210 33832.11 277.17 17114.31 88888.00 2019-07-29 18:10:55.000 210 33832.10 277.16 17114.37 37915.55 2019-07-29 18:10:56.000 210 33832.09 277.17 17114.30 88888.00 2019-07-29 18:10:57.000 210 33832.06 277.19 17114.32 88888.00 2019-07-29 18:10:58.000 210 33832.07 277.22 17114.33 88888.00 2019-07-29 18:10:59.000 210 33832.11 277.18 17114.31 88888.00 2019-07-29 18:11:00.000 210 33832.13 277.15 17114.32 37915.68 2019-07-29 18:11:01.000 210 33832.11 277.12 17114.34 88888.00 2019-07-29 18:11:02.000 210 33832.09 277.16 17114.39 88888.00 2019-07-29 18:11:03.000 210 33832.10 277.16 17114.36 88888.00 2019-07-29 18:11:04.000 210 33832.06 277.14 17114.33 88888.00 2019-07-29 18:11:05.000 210 33832.10 277.17 17114.30 37915.60 2019-07-29 18:11:06.000 210 33832.12 277.17 17114.40 88888.00 2019-07-29 18:11:07.000 210 33832.09 277.19 17114.45 88888.00 2019-07-29 18:11:08.000 210 33832.05 277.16 17114.39 88888.00 2019-07-29 18:11:09.000 210 33832.05 277.15 17114.40 88888.00 2019-07-29 18:11:10.000 210 33832.06 277.17 17114.41 37915.63 2019-07-29 18:11:11.000 210 33832.03 277.17 17114.37 88888.00 2019-07-29 18:11:12.000 210 33832.07 277.16 17114.38 88888.00 2019-07-29 18:11:13.000 210 33832.10 277.17 17114.42 88888.00 2019-07-29 18:11:14.000 210 33832.10 277.23 17114.39 88888.00 2019-07-29 18:11:15.000 210 33832.11 277.28 17114.35 37915.58 2019-07-29 18:11:16.000 210 33832.11 277.24 17114.38 88888.00 2019-07-29 18:11:17.000 210 33832.09 277.24 17114.39 88888.00 2019-07-29 18:11:18.000 210 33832.09 277.24 17114.37 88888.00 2019-07-29 18:11:19.000 210 33832.11 277.23 17114.36 88888.00 2019-07-29 18:11:20.000 210 33832.09 277.25 17114.38 37915.65 2019-07-29 18:11:21.000 210 33832.07 277.26 17114.34 88888.00 2019-07-29 18:11:22.000 210 33832.09 277.26 17114.33 88888.00 2019-07-29 18:11:23.000 210 33832.09 277.24 17114.35 88888.00 2019-07-29 18:11:24.000 210 33832.10 277.25 17114.34 88888.00 2019-07-29 18:11:25.000 210 33832.12 277.24 17114.32 37915.58 2019-07-29 18:11:26.000 210 33832.12 277.26 17114.34 88888.00 2019-07-29 18:11:27.000 210 33832.10 277.27 17114.37 88888.00 2019-07-29 18:11:28.000 210 33832.11 277.25 17114.40 88888.00 2019-07-29 18:11:29.000 210 33832.19 277.23 17114.42 88888.00 2019-07-29 18:11:30.000 210 33832.14 277.24 17114.38 37915.63 2019-07-29 18:11:31.000 210 33832.14 277.28 17114.38 88888.00 2019-07-29 18:11:32.000 210 33832.13 277.27 17114.38 88888.00 2019-07-29 18:11:33.000 210 33832.14 277.25 17114.37 88888.00 2019-07-29 18:11:34.000 210 33832.14 277.22 17114.37 88888.00 2019-07-29 18:11:35.000 210 33832.13 277.19 17114.37 37915.65 2019-07-29 18:11:36.000 210 33832.10 277.19 17114.35 88888.00 2019-07-29 18:11:37.000 210 33832.12 277.19 17114.32 88888.00 2019-07-29 18:11:38.000 210 33832.12 277.20 17114.37 88888.00 2019-07-29 18:11:39.000 210 33832.13 277.21 17114.35 88888.00 2019-07-29 18:11:40.000 210 33832.12 277.19 17114.37 37915.68 2019-07-29 18:11:41.000 210 33832.12 277.20 17114.38 88888.00 2019-07-29 18:11:42.000 210 33832.13 277.18 17114.35 88888.00 2019-07-29 18:11:43.000 210 33832.12 277.20 17114.34 88888.00 2019-07-29 18:11:44.000 210 33832.11 277.20 17114.35 88888.00 2019-07-29 18:11:45.000 210 33832.16 277.21 17114.33 37915.63 2019-07-29 18:11:46.000 210 33832.13 277.22 17114.34 88888.00 2019-07-29 18:11:47.000 210 33832.17 277.20 17114.32 88888.00 2019-07-29 18:11:48.000 210 33832.15 277.18 17114.29 88888.00 2019-07-29 18:11:49.000 210 33832.14 277.20 17114.31 88888.00 2019-07-29 18:11:50.000 210 33832.12 277.16 17114.32 37915.62 2019-07-29 18:11:51.000 210 33832.15 277.12 17114.33 88888.00 2019-07-29 18:11:52.000 210 33832.17 277.13 17114.32 88888.00 2019-07-29 18:11:53.000 210 33832.17 277.17 17114.37 88888.00 2019-07-29 18:11:54.000 210 33832.18 277.18 17114.34 88888.00 2019-07-29 18:11:55.000 210 33832.18 277.17 17114.33 37915.72 2019-07-29 18:11:56.000 210 33832.19 277.13 17114.35 88888.00 2019-07-29 18:11:57.000 210 33832.21 277.13 17114.39 88888.00 2019-07-29 18:11:58.000 210 33832.18 277.13 17114.41 88888.00 2019-07-29 18:11:59.000 210 33832.18 277.17 17114.39 88888.00 2019-07-29 18:12:00.000 210 33832.17 277.18 17114.36 37915.72 2019-07-29 18:12:01.000 210 33832.19 277.20 17114.35 88888.00 2019-07-29 18:12:02.000 210 33832.24 277.17 17114.33 88888.00 2019-07-29 18:12:03.000 210 33832.23 277.18 17114.33 88888.00 2019-07-29 18:12:04.000 210 33832.21 277.17 17114.33 88888.00 2019-07-29 18:12:05.000 210 33832.24 277.12 17114.39 37915.77 2019-07-29 18:12:06.000 210 33832.28 277.11 17114.35 88888.00 2019-07-29 18:12:07.000 210 33832.27 277.09 17114.30 88888.00 2019-07-29 18:12:08.000 210 33832.25 277.09 17114.34 88888.00 2019-07-29 18:12:09.000 210 33832.23 277.13 17114.36 88888.00 2019-07-29 18:12:10.000 210 33832.23 277.09 17114.32 37915.81 2019-07-29 18:12:11.000 210 33832.25 277.08 17114.31 88888.00 2019-07-29 18:12:12.000 210 33832.27 277.06 17114.31 88888.00 2019-07-29 18:12:13.000 210 33832.28 277.04 17114.30 88888.00 2019-07-29 18:12:14.000 210 33832.26 276.99 17114.31 88888.00 2019-07-29 18:12:15.000 210 33832.24 276.99 17114.35 37915.75 2019-07-29 18:12:16.000 210 33832.24 276.98 17114.32 88888.00 2019-07-29 18:12:17.000 210 33832.27 277.01 17114.32 88888.00 2019-07-29 18:12:18.000 210 33832.26 276.97 17114.32 88888.00 2019-07-29 18:12:19.000 210 33832.26 276.98 17114.35 88888.00 2019-07-29 18:12:20.000 210 33832.27 276.99 17114.34 37915.73 2019-07-29 18:12:21.000 210 33832.27 276.94 17114.29 88888.00 2019-07-29 18:12:22.000 210 33832.26 276.97 17114.33 88888.00 2019-07-29 18:12:23.000 210 33832.30 276.98 17114.31 88888.00 2019-07-29 18:12:24.000 210 33832.30 276.97 17114.35 88888.00 2019-07-29 18:12:25.000 210 33832.31 276.99 17114.34 37915.85 2019-07-29 18:12:26.000 210 33832.34 276.99 17114.33 88888.00 2019-07-29 18:12:27.000 210 33832.35 276.97 17114.35 88888.00 2019-07-29 18:12:28.000 210 33832.34 276.96 17114.37 88888.00 2019-07-29 18:12:29.000 210 33832.32 276.97 17114.39 88888.00 2019-07-29 18:12:30.000 210 33832.33 276.92 17114.37 37915.78 2019-07-29 18:12:31.000 210 33832.32 276.95 17114.34 88888.00 2019-07-29 18:12:32.000 210 33832.34 276.94 17114.33 88888.00 2019-07-29 18:12:33.000 210 33832.35 276.92 17114.35 88888.00 2019-07-29 18:12:34.000 210 33832.32 276.92 17114.30 88888.00 2019-07-29 18:12:35.000 210 33832.34 276.96 17114.30 37915.87 2019-07-29 18:12:36.000 210 33832.36 276.98 17114.29 88888.00 2019-07-29 18:12:37.000 210 33832.38 276.98 17114.31 88888.00 2019-07-29 18:12:38.000 210 33832.33 277.02 17114.31 88888.00 2019-07-29 18:12:39.000 210 33832.35 277.00 17114.30 88888.00 2019-07-29 18:12:40.000 210 33832.33 276.99 17114.32 37915.82 2019-07-29 18:12:41.000 210 33832.31 277.01 17114.32 88888.00 2019-07-29 18:12:42.000 210 33832.32 276.97 17114.31 88888.00 2019-07-29 18:12:43.000 210 33832.32 276.94 17114.30 88888.00 2019-07-29 18:12:44.000 210 33832.31 276.94 17114.28 88888.00 2019-07-29 18:12:45.000 210 33832.33 276.95 17114.31 37915.89 2019-07-29 18:12:46.000 210 33832.31 276.95 17114.32 88888.00 2019-07-29 18:12:47.000 210 33832.32 276.93 17114.33 88888.00 2019-07-29 18:12:48.000 210 33832.32 276.92 17114.33 88888.00 2019-07-29 18:12:49.000 210 33832.34 276.95 17114.32 88888.00 2019-07-29 18:12:50.000 210 33832.37 276.96 17114.35 37915.89 2019-07-29 18:12:51.000 210 33832.35 276.97 17114.35 88888.00 2019-07-29 18:12:52.000 210 33832.35 276.98 17114.34 88888.00 2019-07-29 18:12:53.000 210 33832.37 276.99 17114.35 88888.00 2019-07-29 18:12:54.000 210 33832.32 276.98 17114.32 88888.00 2019-07-29 18:12:55.000 210 33832.32 276.99 17114.32 37915.94 2019-07-29 18:12:56.000 210 33832.31 276.98 17114.36 88888.00 2019-07-29 18:12:57.000 210 33832.33 277.00 17114.36 88888.00 2019-07-29 18:12:58.000 210 33832.30 277.01 17114.38 88888.00 2019-07-29 18:12:59.000 210 33832.31 277.02 17114.40 88888.00 2019-07-29 18:13:00.000 210 33832.33 276.98 17114.41 37915.84 2019-07-29 18:13:01.000 210 33832.33 276.99 17114.39 88888.00 2019-07-29 18:13:02.000 210 33832.29 276.99 17114.38 88888.00 2019-07-29 18:13:03.000 210 33832.33 276.98 17114.38 88888.00 2019-07-29 18:13:04.000 210 33832.34 276.94 17114.35 88888.00 2019-07-29 18:13:05.000 210 33832.33 276.98 17114.34 37915.88 2019-07-29 18:13:06.000 210 33832.32 276.98 17114.35 88888.00 2019-07-29 18:13:07.000 210 33832.32 276.94 17114.30 88888.00 2019-07-29 18:13:08.000 210 33832.31 276.98 17114.33 88888.00 2019-07-29 18:13:09.000 210 33832.33 276.97 17114.32 88888.00 2019-07-29 18:13:10.000 210 33832.31 276.98 17114.30 37915.92 2019-07-29 18:13:11.000 210 33832.32 277.03 17114.31 88888.00 2019-07-29 18:13:12.000 210 33832.31 277.01 17114.29 88888.00 2019-07-29 18:13:13.000 210 33832.31 277.03 17114.28 88888.00 2019-07-29 18:13:14.000 210 33832.31 277.04 17114.27 88888.00 2019-07-29 18:13:15.000 210 33832.34 277.01 17114.32 37916.03 2019-07-29 18:13:16.000 210 33832.35 277.05 17114.32 88888.00 2019-07-29 18:13:17.000 210 33832.33 277.01 17114.26 88888.00 2019-07-29 18:13:18.000 210 33832.37 277.02 17114.29 88888.00 2019-07-29 18:13:19.000 210 33832.38 277.03 17114.28 88888.00 2019-07-29 18:13:20.000 210 33832.32 277.07 17114.30 37915.93 2019-07-29 18:13:21.000 210 33832.35 277.08 17114.28 88888.00 2019-07-29 18:13:22.000 210 33832.38 277.10 17114.27 88888.00 2019-07-29 18:13:23.000 210 33832.37 277.13 17114.29 88888.00 2019-07-29 18:13:24.000 210 33832.38 277.16 17114.29 88888.00 2019-07-29 18:13:25.000 210 33832.37 277.15 17114.28 37915.96 2019-07-29 18:13:26.000 210 33832.38 277.14 17114.28 88888.00 2019-07-29 18:13:27.000 210 33832.35 277.09 17114.26 88888.00 2019-07-29 18:13:28.000 210 33832.34 277.10 17114.29 88888.00 2019-07-29 18:13:29.000 210 33832.33 277.08 17114.29 88888.00 2019-07-29 18:13:30.000 210 33832.32 277.07 17114.27 37915.95 2019-07-29 18:13:31.000 210 33832.34 277.06 17114.29 88888.00 2019-07-29 18:13:32.000 210 33832.32 277.06 17114.28 88888.00 2019-07-29 18:13:33.000 210 33832.29 277.05 17114.27 88888.00 2019-07-29 18:13:34.000 210 33832.31 277.02 17114.27 88888.00 2019-07-29 18:13:35.000 210 33832.32 277.03 17114.26 37915.93 2019-07-29 18:13:36.000 210 33832.35 277.01 17114.24 88888.00 2019-07-29 18:13:37.000 210 33832.36 277.06 17114.26 88888.00 2019-07-29 18:13:38.000 210 33832.36 277.12 17114.30 88888.00 2019-07-29 18:13:39.000 210 33832.34 277.10 17114.32 88888.00 2019-07-29 18:13:40.000 210 33832.30 277.05 17114.30 37915.87 2019-07-29 18:13:41.000 210 33832.28 277.08 17114.29 88888.00 2019-07-29 18:13:42.000 210 33832.28 277.13 17114.27 88888.00 2019-07-29 18:13:43.000 210 33832.29 277.14 17114.26 88888.00 2019-07-29 18:13:44.000 210 33832.30 277.09 17114.28 88888.00 2019-07-29 18:13:45.000 210 33832.29 277.08 17114.28 37915.86 2019-07-29 18:13:46.000 210 33832.31 277.10 17114.32 88888.00 2019-07-29 18:13:47.000 210 33832.31 277.08 17114.34 88888.00 2019-07-29 18:13:48.000 210 33832.29 277.02 17114.31 88888.00 2019-07-29 18:13:49.000 210 33832.28 277.01 17114.33 88888.00 2019-07-29 18:13:50.000 210 33832.32 277.00 17114.36 37915.92 2019-07-29 18:13:51.000 210 33832.32 277.00 17114.28 88888.00 2019-07-29 18:13:52.000 210 33832.34 276.98 17114.24 88888.00 2019-07-29 18:13:53.000 210 33832.33 276.96 17114.29 88888.00 2019-07-29 18:13:54.000 210 33832.28 276.99 17114.33 88888.00 2019-07-29 18:13:55.000 210 33832.25 277.05 17114.39 37915.80 2019-07-29 18:13:56.000 210 33832.22 277.04 17114.35 88888.00 2019-07-29 18:13:57.000 210 33832.22 277.04 17114.33 88888.00 2019-07-29 18:13:58.000 210 33832.21 277.05 17114.34 88888.00 2019-07-29 18:13:59.000 210 33832.25 277.08 17114.34 88888.00 2019-07-29 18:14:00.000 210 33832.28 277.07 17114.32 37915.77 2019-07-29 18:14:01.000 210 33832.26 277.04 17114.30 88888.00 2019-07-29 18:14:02.000 210 33832.24 277.01 17114.26 88888.00 2019-07-29 18:14:03.000 210 33832.24 277.01 17114.28 88888.00 2019-07-29 18:14:04.000 210 33832.27 277.00 17114.38 88888.00 2019-07-29 18:14:05.000 210 33832.27 277.04 17114.39 37915.84 2019-07-29 18:14:06.000 210 33832.26 276.98 17114.36 88888.00 2019-07-29 18:14:07.000 210 33832.23 276.96 17114.27 88888.00 2019-07-29 18:14:08.000 210 33832.27 276.97 17114.27 88888.00 2019-07-29 18:14:09.000 210 33832.22 276.98 17114.28 88888.00 2019-07-29 18:14:10.000 210 33832.23 276.95 17114.32 37915.77 2019-07-29 18:14:11.000 210 33832.21 276.95 17114.35 88888.00 2019-07-29 18:14:12.000 210 33832.21 276.95 17114.32 88888.00 2019-07-29 18:14:13.000 210 33832.26 277.00 17114.33 88888.00 2019-07-29 18:14:14.000 210 33832.25 277.01 17114.32 88888.00 2019-07-29 18:14:15.000 210 33832.23 277.04 17114.33 37915.78 2019-07-29 18:14:16.000 210 33832.24 276.99 17114.34 88888.00 2019-07-29 18:14:17.000 210 33832.24 277.02 17114.36 88888.00 2019-07-29 18:14:18.000 210 33832.26 277.04 17114.34 88888.00 2019-07-29 18:14:19.000 210 33832.23 277.07 17114.32 88888.00 2019-07-29 18:14:20.000 210 33832.21 277.07 17114.37 37915.69 2019-07-29 18:14:21.000 210 33832.21 277.07 17114.39 88888.00 2019-07-29 18:14:22.000 210 33832.19 277.06 17114.36 88888.00 2019-07-29 18:14:23.000 210 33832.21 277.05 17114.33 88888.00 2019-07-29 18:14:24.000 210 33832.23 277.03 17114.34 88888.00 2019-07-29 18:14:25.000 210 33832.23 277.02 17114.39 37915.75 2019-07-29 18:14:26.000 210 33832.19 277.00 17114.38 88888.00 2019-07-29 18:14:27.000 210 33832.17 277.03 17114.35 88888.00 2019-07-29 18:14:28.000 210 33832.25 277.01 17114.36 88888.00 2019-07-29 18:14:29.000 210 33832.25 277.03 17114.38 88888.00 2019-07-29 18:14:30.000 210 33832.24 277.04 17114.36 37915.78 2019-07-29 18:14:31.000 210 33832.25 277.03 17114.37 88888.00 2019-07-29 18:14:32.000 210 33832.23 277.02 17114.43 88888.00 2019-07-29 18:14:33.000 210 33832.23 277.04 17114.40 88888.00 2019-07-29 18:14:34.000 210 33832.26 277.06 17114.37 88888.00 2019-07-29 18:14:35.000 210 33832.25 277.05 17114.41 37915.77 2019-07-29 18:14:36.000 210 33832.19 277.06 17114.42 88888.00 2019-07-29 18:14:37.000 210 33832.17 277.06 17114.43 88888.00 2019-07-29 18:14:38.000 210 33832.17 277.04 17114.42 88888.00 2019-07-29 18:14:39.000 210 33832.16 277.07 17114.46 88888.00 2019-07-29 18:14:40.000 210 33832.12 277.07 17114.44 37915.75 2019-07-29 18:14:41.000 210 33832.12 277.06 17114.43 88888.00 2019-07-29 18:14:42.000 210 33832.12 277.05 17114.40 88888.00 2019-07-29 18:14:43.000 210 33832.16 277.03 17114.38 88888.00 2019-07-29 18:14:44.000 210 33832.17 277.07 17114.41 88888.00 2019-07-29 18:14:45.000 210 33832.13 277.11 17114.44 37915.65 2019-07-29 18:14:46.000 210 33832.14 277.11 17114.42 88888.00 2019-07-29 18:14:47.000 210 33832.16 277.04 17114.46 88888.00 2019-07-29 18:14:48.000 210 33832.18 277.03 17114.44 88888.00 2019-07-29 18:14:49.000 210 33832.18 277.03 17114.42 88888.00 2019-07-29 18:14:50.000 210 33832.13 277.05 17114.39 37915.65 2019-07-29 18:14:51.000 210 33832.14 277.00 17114.38 88888.00 2019-07-29 18:14:52.000 210 33832.12 277.02 17114.38 88888.00 2019-07-29 18:14:53.000 210 33832.13 277.02 17114.38 88888.00 2019-07-29 18:14:54.000 210 33832.09 277.03 17114.41 88888.00 2019-07-29 18:14:55.000 210 33832.14 277.07 17114.46 37915.75 2019-07-29 18:14:56.000 210 33832.13 277.09 17114.45 88888.00 2019-07-29 18:14:57.000 210 33832.09 277.15 17114.43 88888.00 2019-07-29 18:14:58.000 210 33832.09 277.14 17114.46 88888.00 2019-07-29 18:14:59.000 210 33832.13 277.13 17114.47 88888.00 2019-07-29 18:15:00.000 210 33832.16 277.13 17114.45 37915.65 2019-07-29 18:15:01.000 210 33832.13 277.12 17114.44 88888.00 2019-07-29 18:15:02.000 210 33832.12 277.14 17114.48 88888.00 2019-07-29 18:15:03.000 210 33832.13 277.15 17114.43 88888.00 2019-07-29 18:15:04.000 210 33832.13 277.12 17114.42 88888.00 2019-07-29 18:15:05.000 210 33832.14 277.13 17114.42 37915.70 2019-07-29 18:15:06.000 210 33832.13 277.13 17114.46 88888.00 2019-07-29 18:15:07.000 210 33832.14 277.10 17114.52 88888.00 2019-07-29 18:15:08.000 210 33832.13 277.07 17114.48 88888.00 2019-07-29 18:15:09.000 210 33832.13 277.06 17114.47 88888.00 2019-07-29 18:15:10.000 210 33832.13 277.06 17114.50 37915.59 2019-07-29 18:15:11.000 210 33832.16 277.08 17114.47 88888.00 2019-07-29 18:15:12.000 210 33832.14 277.11 17114.46 88888.00 2019-07-29 18:15:13.000 210 33832.16 277.10 17114.50 88888.00 2019-07-29 18:15:14.000 210 33832.18 277.10 17114.50 88888.00 2019-07-29 18:15:15.000 210 33832.15 277.09 17114.46 37915.69 2019-07-29 18:15:16.000 210 33832.12 277.11 17114.47 88888.00 2019-07-29 18:15:17.000 210 33832.16 277.11 17114.48 88888.00 2019-07-29 18:15:18.000 210 33832.18 277.11 17114.45 88888.00 2019-07-29 18:15:19.000 210 33832.14 277.07 17114.42 88888.00 2019-07-29 18:15:20.000 210 33832.11 277.06 17114.40 37915.62 2019-07-29 18:15:21.000 210 33832.12 277.08 17114.38 88888.00 2019-07-29 18:15:22.000 210 33832.15 277.09 17114.38 88888.00 2019-07-29 18:15:23.000 210 33832.18 277.10 17114.39 88888.00 2019-07-29 18:15:24.000 210 33832.16 277.09 17114.39 88888.00 2019-07-29 18:15:25.000 210 33832.16 277.09 17114.39 37915.64 2019-07-29 18:15:26.000 210 33832.16 277.06 17114.40 88888.00 2019-07-29 18:15:27.000 210 33832.16 277.05 17114.41 88888.00 2019-07-29 18:15:28.000 210 33832.13 277.03 17114.42 88888.00 2019-07-29 18:15:29.000 210 33832.13 277.08 17114.40 88888.00 2019-07-29 18:15:30.000 210 33832.15 277.06 17114.38 37915.74 2019-07-29 18:15:31.000 210 33832.14 277.05 17114.37 88888.00 2019-07-29 18:15:32.000 210 33832.12 277.08 17114.43 88888.00 2019-07-29 18:15:33.000 210 33832.09 277.11 17114.42 88888.00 2019-07-29 18:15:34.000 210 33832.11 277.11 17114.38 88888.00 2019-07-29 18:15:35.000 210 33832.12 277.06 17114.38 37915.71 2019-07-29 18:15:36.000 210 33832.08 277.04 17114.35 88888.00 2019-07-29 18:15:37.000 210 33832.06 277.07 17114.35 88888.00 2019-07-29 18:15:38.000 210 33832.10 277.07 17114.40 88888.00 2019-07-29 18:15:39.000 210 33832.14 277.11 17114.42 88888.00 2019-07-29 18:15:40.000 210 33832.17 277.11 17114.43 37915.70 2019-07-29 18:15:41.000 210 33832.13 277.14 17114.42 88888.00 2019-07-29 18:15:42.000 210 33832.12 277.14 17114.42 88888.00 2019-07-29 18:15:43.000 210 33832.14 277.08 17114.38 88888.00 2019-07-29 18:15:44.000 210 33832.16 277.07 17114.46 88888.00 2019-07-29 18:15:45.000 210 33832.16 277.07 17114.45 37915.73 2019-07-29 18:15:46.000 210 33832.15 277.08 17114.45 88888.00 2019-07-29 18:15:47.000 210 33832.14 277.05 17114.44 88888.00 2019-07-29 18:15:48.000 210 33832.15 277.00 17114.45 88888.00 2019-07-29 18:15:49.000 210 33832.17 276.97 17114.51 88888.00 2019-07-29 18:15:50.000 210 33832.14 276.93 17114.53 37915.72 2019-07-29 18:15:51.000 210 33832.16 276.98 17114.50 88888.00 2019-07-29 18:15:52.000 210 33832.17 276.94 17114.55 88888.00 2019-07-29 18:15:53.000 210 33832.18 276.92 17114.57 88888.00 2019-07-29 18:15:54.000 210 33832.16 276.91 17114.54 88888.00 2019-07-29 18:15:55.000 210 33832.16 276.94 17114.51 37915.68 2019-07-29 18:15:56.000 210 33832.18 276.91 17114.47 88888.00 2019-07-29 18:15:57.000 210 33832.19 276.89 17114.49 88888.00 2019-07-29 18:15:58.000 210 33832.17 276.90 17114.49 88888.00 2019-07-29 18:15:59.000 210 33832.21 276.94 17114.54 88888.00 2019-07-29 18:16:00.000 210 33832.21 276.96 17114.52 37915.76 2019-07-29 18:16:01.000 210 33832.17 276.97 17114.54 88888.00 2019-07-29 18:16:02.000 210 33832.16 276.95 17114.55 88888.00 2019-07-29 18:16:03.000 210 33832.18 276.89 17114.52 88888.00 2019-07-29 18:16:04.000 210 33832.20 276.89 17114.55 88888.00 2019-07-29 18:16:05.000 210 33832.22 276.92 17114.55 37915.72 2019-07-29 18:16:06.000 210 33832.19 276.92 17114.51 88888.00 2019-07-29 18:16:07.000 210 33832.13 276.94 17114.51 88888.00 2019-07-29 18:16:08.000 210 33832.16 276.94 17114.51 88888.00 2019-07-29 18:16:09.000 210 33832.18 276.94 17114.49 88888.00 2019-07-29 18:16:10.000 210 33832.16 276.92 17114.48 37915.75 2019-07-29 18:16:11.000 210 33832.12 276.95 17114.49 88888.00 2019-07-29 18:16:12.000 210 33832.17 276.95 17114.54 88888.00 2019-07-29 18:16:13.000 210 33832.20 276.90 17114.56 88888.00 2019-07-29 18:16:14.000 210 33832.18 276.87 17114.50 88888.00 2019-07-29 18:16:15.000 210 33832.15 276.91 17114.53 37915.81 2019-07-29 18:16:16.000 210 33832.17 276.92 17114.51 88888.00 2019-07-29 18:16:17.000 210 33832.17 276.91 17114.49 88888.00 2019-07-29 18:16:18.000 210 33832.16 276.89 17114.49 88888.00 2019-07-29 18:16:19.000 210 33832.15 276.88 17114.51 88888.00 2019-07-29 18:16:20.000 210 33832.17 276.87 17114.51 37915.73 2019-07-29 18:16:21.000 210 33832.20 276.89 17114.49 88888.00 2019-07-29 18:16:22.000 210 33832.20 276.87 17114.49 88888.00 2019-07-29 18:16:23.000 210 33832.18 276.85 17114.53 88888.00 2019-07-29 18:16:24.000 210 33832.19 276.88 17114.52 88888.00 2019-07-29 18:16:25.000 210 33832.17 276.90 17114.43 37915.80 2019-07-29 18:16:26.000 210 33832.07 276.89 17114.37 88888.00 2019-07-29 18:16:27.000 210 33832.08 276.89 17114.39 88888.00 2019-07-29 18:16:28.000 210 33832.11 276.89 17114.45 88888.00 2019-07-29 18:16:29.000 210 33832.14 276.88 17114.49 88888.00 2019-07-29 18:16:30.000 210 33832.18 276.82 17114.48 37915.82 2019-07-29 18:16:31.000 210 33832.20 276.84 17114.46 88888.00 2019-07-29 18:16:32.000 210 33832.21 276.85 17114.44 88888.00 2019-07-29 18:16:33.000 210 33832.19 276.86 17114.49 88888.00 2019-07-29 18:16:34.000 210 33832.14 276.91 17114.50 88888.00 2019-07-29 18:16:35.000 210 33832.16 276.88 17114.53 37915.78 2019-07-29 18:16:36.000 210 33832.21 276.86 17114.55 88888.00 2019-07-29 18:16:37.000 210 33832.23 276.85 17114.51 88888.00 2019-07-29 18:16:38.000 210 33832.20 276.81 17114.46 88888.00 2019-07-29 18:16:39.000 210 33832.24 276.81 17114.46 88888.00 2019-07-29 18:16:40.000 210 33832.19 276.80 17114.46 37915.83 2019-07-29 18:16:41.000 210 33832.16 276.78 17114.42 88888.00 2019-07-29 18:16:42.000 210 33832.16 276.82 17114.45 88888.00 2019-07-29 18:16:43.000 210 33832.17 276.83 17114.47 88888.00 2019-07-29 18:16:44.000 210 33832.12 276.78 17114.46 88888.00 2019-07-29 18:16:45.000 210 33832.15 276.79 17114.44 37915.79 2019-07-29 18:16:46.000 210 33832.15 276.82 17114.46 88888.00 2019-07-29 18:16:47.000 210 33832.12 276.85 17114.49 88888.00 2019-07-29 18:16:48.000 210 33832.13 276.82 17114.47 88888.00 2019-07-29 18:16:49.000 210 33832.14 276.81 17114.46 88888.00 2019-07-29 18:16:50.000 210 33832.12 276.82 17114.48 37915.81 2019-07-29 18:16:51.000 210 33832.17 276.83 17114.47 88888.00 2019-07-29 18:16:52.000 210 33832.17 276.85 17114.48 88888.00 2019-07-29 18:16:53.000 210 33832.15 276.86 17114.49 88888.00 2019-07-29 18:16:54.000 210 33832.16 276.85 17114.48 88888.00 2019-07-29 18:16:55.000 210 33832.14 276.84 17114.49 37915.67 2019-07-29 18:16:56.000 210 33832.14 276.84 17114.52 88888.00 2019-07-29 18:16:57.000 210 33832.14 276.82 17114.53 88888.00 2019-07-29 18:16:58.000 210 33832.17 276.86 17114.51 88888.00 2019-07-29 18:16:59.000 210 33832.19 276.86 17114.52 88888.00 2019-07-29 18:17:00.000 210 33832.19 276.90 17114.53 37915.74 2019-07-29 18:17:01.000 210 33832.16 276.93 17114.50 88888.00 2019-07-29 18:17:02.000 210 33832.13 276.94 17114.53 88888.00 2019-07-29 18:17:03.000 210 33832.11 276.94 17114.57 88888.00 2019-07-29 18:17:04.000 210 33832.09 276.91 17114.53 88888.00 2019-07-29 18:17:05.000 210 33832.12 276.89 17114.50 37915.74 2019-07-29 18:17:06.000 210 33832.10 276.92 17114.53 88888.00 2019-07-29 18:17:07.000 210 33832.11 276.91 17114.52 88888.00 2019-07-29 18:17:08.000 210 33832.09 276.90 17114.51 88888.00 2019-07-29 18:17:09.000 210 33832.07 276.93 17114.52 88888.00 2019-07-29 18:17:10.000 210 33832.10 276.90 17114.53 37915.74 2019-07-29 18:17:11.000 210 33832.08 276.86 17114.47 88888.00 2019-07-29 18:17:12.000 210 33832.09 276.87 17114.46 88888.00 2019-07-29 18:17:13.000 210 33832.11 276.90 17114.49 88888.00 2019-07-29 18:17:14.000 210 33832.10 276.88 17114.49 88888.00 2019-07-29 18:17:15.000 210 33832.06 276.84 17114.50 37915.68 2019-07-29 18:17:16.000 210 33832.06 276.83 17114.44 88888.00 2019-07-29 18:17:17.000 210 33832.08 276.82 17114.41 88888.00 2019-07-29 18:17:18.000 210 33832.06 276.84 17114.42 88888.00 2019-07-29 18:17:19.000 210 33832.07 276.84 17114.49 88888.00 2019-07-29 18:17:20.000 210 33832.06 276.86 17114.51 37915.75 2019-07-29 18:17:21.000 210 33832.05 276.87 17114.49 88888.00 2019-07-29 18:17:22.000 210 33832.06 276.82 17114.49 88888.00 2019-07-29 18:17:23.000 210 33832.06 276.81 17114.48 88888.00 2019-07-29 18:17:24.000 210 33832.10 276.83 17114.46 88888.00 2019-07-29 18:17:25.000 210 33832.11 276.83 17114.43 37915.74 2019-07-29 18:17:26.000 210 33832.09 276.85 17114.44 88888.00 2019-07-29 18:17:27.000 210 33832.07 276.89 17114.47 88888.00 2019-07-29 18:17:28.000 210 33832.05 276.85 17114.49 88888.00 2019-07-29 18:17:29.000 210 33832.02 276.82 17114.46 88888.00 2019-07-29 18:17:30.000 210 33832.03 276.84 17114.47 37915.75 2019-07-29 18:17:31.000 210 33832.06 276.80 17114.47 88888.00 2019-07-29 18:17:32.000 210 33832.05 276.83 17114.45 88888.00 2019-07-29 18:17:33.000 210 33832.06 276.86 17114.49 88888.00 2019-07-29 18:17:34.000 210 33832.06 276.83 17114.51 88888.00 2019-07-29 18:17:35.000 210 33832.07 276.81 17114.48 37915.73 2019-07-29 18:17:36.000 210 33832.07 276.84 17114.44 88888.00 2019-07-29 18:17:37.000 210 33832.11 276.83 17114.45 88888.00 2019-07-29 18:17:38.000 210 33832.14 276.85 17114.47 88888.00 2019-07-29 18:17:39.000 210 33832.12 276.88 17114.49 88888.00 2019-07-29 18:17:40.000 210 33832.11 276.86 17114.52 37915.65 2019-07-29 18:17:41.000 210 33832.09 276.84 17114.50 88888.00 2019-07-29 18:17:42.000 210 33832.06 276.83 17114.48 88888.00 2019-07-29 18:17:43.000 210 33832.04 276.86 17114.47 88888.00 2019-07-29 18:17:44.000 210 33832.03 276.84 17114.49 88888.00 2019-07-29 18:17:45.000 210 33832.01 276.83 17114.49 37915.67 2019-07-29 18:17:46.000 210 33832.03 276.84 17114.53 88888.00 2019-07-29 18:17:47.000 210 33832.00 276.85 17114.50 88888.00 2019-07-29 18:17:48.000 210 33832.05 276.84 17114.48 88888.00 2019-07-29 18:17:49.000 210 33832.07 276.82 17114.51 88888.00 2019-07-29 18:17:50.000 210 33832.08 276.82 17114.50 37915.74 2019-07-29 18:17:51.000 210 33832.09 276.84 17114.50 88888.00 2019-07-29 18:17:52.000 210 33832.08 276.84 17114.50 88888.00 2019-07-29 18:17:53.000 210 33832.06 276.84 17114.51 88888.00 2019-07-29 18:17:54.000 210 33832.10 276.84 17114.51 88888.00 2019-07-29 18:17:55.000 210 33832.11 276.83 17114.56 37915.75 2019-07-29 18:17:56.000 210 33832.03 276.85 17114.56 88888.00 2019-07-29 18:17:57.000 210 33831.99 276.86 17114.56 88888.00 2019-07-29 18:17:58.000 210 33832.03 276.84 17114.53 88888.00 2019-07-29 18:17:59.000 210 33832.04 276.84 17114.56 88888.00 2019-07-29 18:18:00.000 210 33832.00 276.84 17114.56 37915.68 2019-07-29 18:18:01.000 210 33832.02 276.84 17114.53 88888.00 2019-07-29 18:18:02.000 210 33832.03 276.86 17114.54 88888.00 2019-07-29 18:18:03.000 210 33832.01 276.84 17114.56 88888.00 2019-07-29 18:18:04.000 210 33832.05 276.81 17114.56 88888.00 2019-07-29 18:18:05.000 210 33832.04 276.83 17114.57 37915.76 2019-07-29 18:18:06.000 210 33832.09 276.81 17114.61 88888.00 2019-07-29 18:18:07.000 210 33832.10 276.82 17114.57 88888.00 2019-07-29 18:18:08.000 210 33832.07 276.84 17114.54 88888.00 2019-07-29 18:18:09.000 210 33832.08 276.86 17114.56 88888.00 2019-07-29 18:18:10.000 210 33832.08 276.85 17114.54 37915.76 2019-07-29 18:18:11.000 210 33832.12 276.84 17114.52 88888.00 2019-07-29 18:18:12.000 210 33832.10 276.83 17114.53 88888.00 2019-07-29 18:18:13.000 210 33832.10 276.80 17114.54 88888.00 2019-07-29 18:18:14.000 210 33832.09 276.80 17114.55 88888.00 2019-07-29 18:18:15.000 210 33832.10 276.77 17114.54 37915.83 2019-07-29 18:18:16.000 210 33832.13 276.78 17114.52 88888.00 2019-07-29 18:18:17.000 210 33832.08 276.80 17114.56 88888.00 2019-07-29 18:18:18.000 210 33832.08 276.77 17114.56 88888.00 2019-07-29 18:18:19.000 210 33832.11 276.78 17114.55 88888.00 2019-07-29 18:18:20.000 210 33832.12 276.77 17114.53 37915.72 2019-07-29 18:18:21.000 210 33832.16 276.76 17114.52 88888.00 2019-07-29 18:18:22.000 210 33832.13 276.76 17114.53 88888.00 2019-07-29 18:18:23.000 210 33832.13 276.75 17114.54 88888.00 2019-07-29 18:18:24.000 210 33832.15 276.71 17114.53 88888.00 2019-07-29 18:18:25.000 210 33832.10 276.69 17114.55 37915.72 2019-07-29 18:18:26.000 210 33832.10 276.67 17114.54 88888.00 2019-07-29 18:18:27.000 210 33832.10 276.70 17114.52 88888.00 2019-07-29 18:18:28.000 210 33832.08 276.70 17114.51 88888.00 2019-07-29 18:18:29.000 210 33832.08 276.73 17114.54 88888.00 2019-07-29 18:18:30.000 210 33832.09 276.73 17114.55 37915.73 2019-07-29 18:18:31.000 210 33832.11 276.73 17114.58 88888.00 2019-07-29 18:18:32.000 210 33832.08 276.74 17114.64 88888.00 2019-07-29 18:18:33.000 210 33832.10 276.71 17114.62 88888.00 2019-07-29 18:18:34.000 210 33832.09 276.68 17114.57 88888.00 2019-07-29 18:18:35.000 210 33832.09 276.71 17114.55 37915.72 2019-07-29 18:18:36.000 210 33832.09 276.74 17114.58 88888.00 2019-07-29 18:18:37.000 210 33832.08 276.73 17114.60 88888.00 2019-07-29 18:18:38.000 210 33832.07 276.70 17114.58 88888.00 2019-07-29 18:18:39.000 210 33832.14 276.73 17114.62 88888.00 2019-07-29 18:18:40.000 210 33832.12 276.74 17114.61 37915.75 2019-07-29 18:18:41.000 210 33832.09 276.72 17114.57 88888.00 2019-07-29 18:18:42.000 210 33832.11 276.75 17114.58 88888.00 2019-07-29 18:18:43.000 210 33832.10 276.76 17114.57 88888.00 2019-07-29 18:18:44.000 210 33832.12 276.73 17114.57 88888.00 2019-07-29 18:18:45.000 210 33832.10 276.77 17114.56 37915.73 2019-07-29 18:18:46.000 210 33832.06 276.83 17114.51 88888.00 2019-07-29 18:18:47.000 210 33832.05 276.81 17114.57 88888.00 2019-07-29 18:18:48.000 210 33832.02 276.74 17114.54 88888.00 2019-07-29 18:18:49.000 210 33832.00 276.72 17114.53 88888.00 2019-07-29 18:18:50.000 210 33832.01 276.74 17114.57 37915.69 2019-07-29 18:18:51.000 210 33832.04 276.73 17114.55 88888.00 2019-07-29 18:18:52.000 210 33832.04 276.71 17114.56 88888.00 2019-07-29 18:18:53.000 210 33832.06 276.71 17114.56 88888.00 2019-07-29 18:18:54.000 210 33832.06 276.73 17114.63 88888.00 2019-07-29 18:18:55.000 210 33832.06 276.74 17114.62 37915.69 2019-07-29 18:18:56.000 210 33832.03 276.73 17114.56 88888.00 2019-07-29 18:18:57.000 210 33832.04 276.74 17114.58 88888.00 2019-07-29 18:18:58.000 210 33832.05 276.79 17114.64 88888.00 2019-07-29 18:18:59.000 210 33832.05 276.74 17114.62 88888.00 2019-07-29 18:19:00.000 210 33832.04 276.73 17114.58 37915.74 2019-07-29 18:19:01.000 210 33832.02 276.70 17114.59 88888.00 2019-07-29 18:19:02.000 210 33832.01 276.68 17114.59 88888.00 2019-07-29 18:19:03.000 210 33832.01 276.63 17114.62 88888.00 2019-07-29 18:19:04.000 210 33832.00 276.64 17114.61 88888.00 2019-07-29 18:19:05.000 210 33832.03 276.66 17114.60 37915.70 2019-07-29 18:19:06.000 210 33832.04 276.67 17114.61 88888.00 2019-07-29 18:19:07.000 210 33832.03 276.69 17114.61 88888.00 2019-07-29 18:19:08.000 210 33832.00 276.69 17114.61 88888.00 2019-07-29 18:19:09.000 210 33832.03 276.69 17114.65 88888.00 2019-07-29 18:19:10.000 210 33832.04 276.73 17114.64 37915.73 2019-07-29 18:19:11.000 210 33832.04 276.77 17114.66 88888.00 2019-07-29 18:19:12.000 210 33832.06 276.81 17114.64 88888.00 2019-07-29 18:19:13.000 210 33832.02 276.77 17114.62 88888.00 2019-07-29 18:19:14.000 210 33831.99 276.75 17114.60 88888.00 2019-07-29 18:19:15.000 210 33832.01 276.76 17114.62 37915.67 2019-07-29 18:19:16.000 210 33832.03 276.78 17114.65 88888.00 2019-07-29 18:19:17.000 210 33832.07 276.81 17114.62 88888.00 2019-07-29 18:19:18.000 210 33832.05 276.78 17114.63 88888.00 2019-07-29 18:19:19.000 210 33832.02 276.76 17114.62 88888.00 2019-07-29 18:19:20.000 210 33832.03 276.77 17114.64 37915.69 2019-07-29 18:19:21.000 210 33832.05 276.75 17114.64 88888.00 2019-07-29 18:19:22.000 210 33832.02 276.78 17114.63 88888.00 2019-07-29 18:19:23.000 210 33832.03 276.75 17114.66 88888.00 2019-07-29 18:19:24.000 210 33832.03 276.75 17114.65 88888.00 2019-07-29 18:19:25.000 210 33832.01 276.78 17114.65 37915.69 2019-07-29 18:19:26.000 210 33831.98 276.74 17114.62 88888.00 2019-07-29 18:19:27.000 210 33831.99 276.71 17114.63 88888.00 2019-07-29 18:19:28.000 210 33832.00 276.73 17114.63 88888.00 2019-07-29 18:19:29.000 210 33832.02 276.73 17114.68 88888.00 2019-07-29 18:19:30.000 210 33832.00 276.74 17114.67 37915.63 2019-07-29 18:19:31.000 210 33831.99 276.73 17114.70 88888.00 2019-07-29 18:19:32.000 210 33831.93 276.69 17114.67 88888.00 2019-07-29 18:19:33.000 210 33831.93 276.71 17114.62 88888.00 2019-07-29 18:19:34.000 210 33831.93 276.71 17114.57 88888.00 2019-07-29 18:19:35.000 210 33832.00 276.72 17114.56 37915.68 2019-07-29 18:19:36.000 210 33832.00 276.70 17114.56 88888.00 2019-07-29 18:19:37.000 210 33831.97 276.72 17114.54 88888.00 2019-07-29 18:19:38.000 210 33832.00 276.72 17114.51 88888.00 2019-07-29 18:19:39.000 210 33832.03 276.72 17114.58 88888.00 2019-07-29 18:19:40.000 210 33832.04 276.73 17114.61 37915.70 2019-07-29 18:19:41.000 210 33832.02 276.74 17114.60 88888.00 2019-07-29 18:19:42.000 210 33832.02 276.72 17114.60 88888.00 2019-07-29 18:19:43.000 210 33832.01 276.70 17114.61 88888.00 2019-07-29 18:19:44.000 210 33832.01 276.73 17114.58 88888.00 2019-07-29 18:19:45.000 210 33832.00 276.73 17114.59 37915.55 2019-07-29 18:19:46.000 210 33831.94 276.70 17114.64 88888.00 2019-07-29 18:19:47.000 210 33831.95 276.72 17114.66 88888.00 2019-07-29 18:19:48.000 210 33831.99 276.69 17114.65 88888.00 2019-07-29 18:19:49.000 210 33831.97 276.68 17114.66 88888.00 2019-07-29 18:19:50.000 210 33831.96 276.69 17114.64 37915.61 2019-07-29 18:19:51.000 210 33831.94 276.71 17114.63 88888.00 2019-07-29 18:19:52.000 210 33831.96 276.73 17114.66 88888.00 2019-07-29 18:19:53.000 210 33831.95 276.76 17114.70 88888.00 2019-07-29 18:19:54.000 210 33831.95 276.77 17114.68 88888.00 2019-07-29 18:19:55.000 210 33831.95 276.78 17114.70 37915.63 2019-07-29 18:19:56.000 210 33831.96 276.80 17114.71 88888.00 2019-07-29 18:19:57.000 210 33831.94 276.79 17114.69 88888.00 2019-07-29 18:19:58.000 210 33831.95 276.75 17114.64 88888.00 2019-07-29 18:19:59.000 210 33831.99 276.74 17114.65 88888.00 2019-07-29 18:20:00.000 210 33831.99 276.77 17114.64 37915.70 2019-07-29 18:20:01.000 210 33831.94 276.79 17114.65 88888.00 2019-07-29 18:20:02.000 210 33831.91 276.76 17114.69 88888.00 2019-07-29 18:20:03.000 210 33831.89 276.80 17114.71 88888.00 2019-07-29 18:20:04.000 210 33831.90 276.77 17114.67 88888.00 2019-07-29 18:20:05.000 210 33831.90 276.75 17114.65 37915.62 2019-07-29 18:20:06.000 210 33831.90 276.79 17114.66 88888.00 2019-07-29 18:20:07.000 210 33831.90 276.79 17114.67 88888.00 2019-07-29 18:20:08.000 210 33831.84 276.77 17114.68 88888.00 2019-07-29 18:20:09.000 210 33831.83 276.82 17114.66 88888.00 2019-07-29 18:20:10.000 210 33831.83 276.83 17114.64 37915.67 2019-07-29 18:20:11.000 210 33831.84 276.82 17114.65 88888.00 2019-07-29 18:20:12.000 210 33831.83 276.80 17114.60 88888.00 2019-07-29 18:20:13.000 210 33831.85 276.84 17114.60 88888.00 2019-07-29 18:20:14.000 210 33831.85 276.85 17114.64 88888.00 2019-07-29 18:20:15.000 210 33831.86 276.80 17114.65 37915.55 2019-07-29 18:20:16.000 210 33831.82 276.78 17114.67 88888.00 2019-07-29 18:20:17.000 210 33831.80 276.80 17114.66 88888.00 2019-07-29 18:20:18.000 210 33831.81 276.77 17114.69 88888.00 2019-07-29 18:20:19.000 210 33831.84 276.76 17114.66 88888.00 2019-07-29 18:20:20.000 210 33831.85 276.77 17114.67 37915.58 2019-07-29 18:20:21.000 210 33831.85 276.81 17114.67 88888.00 2019-07-29 18:20:22.000 210 33831.84 276.78 17114.61 88888.00 2019-07-29 18:20:23.000 210 33831.83 276.77 17114.61 88888.00 2019-07-29 18:20:24.000 210 33831.84 276.78 17114.63 88888.00 2019-07-29 18:20:25.000 210 33831.85 276.77 17114.67 37915.56 2019-07-29 18:20:26.000 210 33831.87 276.78 17114.71 88888.00 2019-07-29 18:20:27.000 210 33831.89 276.77 17114.72 88888.00 2019-07-29 18:20:28.000 210 33831.84 276.78 17114.67 88888.00 2019-07-29 18:20:29.000 210 33831.90 276.76 17114.66 88888.00 2019-07-29 18:20:30.000 210 33831.95 276.74 17114.66 37915.62 2019-07-29 18:20:31.000 210 33831.90 276.78 17114.64 88888.00 2019-07-29 18:20:32.000 210 33831.90 276.78 17114.64 88888.00 2019-07-29 18:20:33.000 210 33831.90 276.79 17114.64 88888.00 2019-07-29 18:20:34.000 210 33831.88 276.79 17114.63 88888.00 2019-07-29 18:20:35.000 210 33831.85 276.79 17114.61 37915.48 2019-07-29 18:20:36.000 210 33831.84 276.79 17114.62 88888.00 2019-07-29 18:20:37.000 210 33831.89 276.80 17114.64 88888.00 2019-07-29 18:20:38.000 210 33831.91 276.81 17114.63 88888.00 2019-07-29 18:20:39.000 210 33831.84 276.81 17114.63 88888.00 2019-07-29 18:20:40.000 210 33831.88 276.79 17114.67 37915.58 2019-07-29 18:20:41.000 210 33831.91 276.82 17114.68 88888.00 2019-07-29 18:20:42.000 210 33831.91 276.81 17114.68 88888.00 2019-07-29 18:20:43.000 210 33831.88 276.83 17114.67 88888.00 2019-07-29 18:20:44.000 210 33831.87 276.80 17114.68 88888.00 2019-07-29 18:20:45.000 210 33831.88 276.83 17114.70 37915.56 2019-07-29 18:20:46.000 210 33831.89 276.84 17114.71 88888.00 2019-07-29 18:20:47.000 210 33831.97 276.82 17114.72 88888.00 2019-07-29 18:20:48.000 210 33831.95 276.83 17114.76 88888.00 2019-07-29 18:20:49.000 210 33831.95 276.86 17114.78 88888.00 2019-07-29 18:20:50.000 210 33831.92 276.85 17114.72 37915.65 2019-07-29 18:20:51.000 210 33831.89 276.84 17114.74 88888.00 2019-07-29 18:20:52.000 210 33831.89 276.85 17114.76 88888.00 2019-07-29 18:20:53.000 210 33831.90 276.85 17114.78 88888.00 2019-07-29 18:20:54.000 210 33831.89 276.85 17114.82 88888.00 2019-07-29 18:20:55.000 210 33831.89 276.85 17114.78 37915.57 2019-07-29 18:20:56.000 210 33831.89 276.88 17114.73 88888.00 2019-07-29 18:20:57.000 210 33831.90 276.89 17114.76 88888.00 2019-07-29 18:20:58.000 210 33831.88 276.86 17114.75 88888.00 2019-07-29 18:20:59.000 210 33831.90 276.91 17114.78 88888.00 2019-07-29 18:21:00.000 210 33831.85 276.91 17114.80 37915.54 2019-07-29 18:21:01.000 210 33831.81 276.90 17114.80 88888.00 2019-07-29 18:21:02.000 210 33831.80 276.88 17114.77 88888.00 2019-07-29 18:21:03.000 210 33831.84 276.86 17114.78 88888.00 2019-07-29 18:21:04.000 210 33831.85 276.90 17114.76 88888.00 2019-07-29 18:21:05.000 210 33831.85 276.93 17114.74 37915.54 2019-07-29 18:21:06.000 210 33831.84 276.94 17114.76 88888.00 2019-07-29 18:21:07.000 210 33831.85 276.92 17114.73 88888.00 2019-07-29 18:21:08.000 210 33831.87 276.89 17114.76 88888.00 2019-07-29 18:21:09.000 210 33831.82 276.91 17114.80 88888.00 2019-07-29 18:21:10.000 210 33831.80 276.90 17114.77 37915.46 2019-07-29 18:21:11.000 210 33831.77 276.90 17114.76 88888.00 2019-07-29 18:21:12.000 210 33831.73 276.94 17114.76 88888.00 2019-07-29 18:21:13.000 210 33831.74 276.94 17114.73 88888.00 2019-07-29 18:21:14.000 210 33831.69 276.93 17114.76 88888.00 2019-07-29 18:21:15.000 210 33831.72 276.95 17114.75 37915.51 2019-07-29 18:21:16.000 210 33831.73 276.93 17114.69 88888.00 2019-07-29 18:21:17.000 210 33831.80 276.89 17114.73 88888.00 2019-07-29 18:21:18.000 210 33831.80 276.83 17114.77 88888.00 2019-07-29 18:21:19.000 210 33831.76 276.78 17114.75 88888.00 2019-07-29 18:21:20.000 210 33831.73 276.79 17114.77 37915.41 2019-07-29 18:21:21.000 210 33831.76 276.87 17114.72 88888.00 2019-07-29 18:21:22.000 210 33831.76 276.88 17114.71 88888.00 2019-07-29 18:21:23.000 210 33831.75 276.87 17114.71 88888.00 2019-07-29 18:21:24.000 210 33831.75 276.85 17114.69 88888.00 2019-07-29 18:21:25.000 210 33831.75 276.86 17114.70 37915.42 2019-07-29 18:21:26.000 210 33831.75 276.89 17114.71 88888.00 2019-07-29 18:21:27.000 210 33831.74 276.92 17114.74 88888.00 2019-07-29 18:21:28.000 210 33831.73 276.91 17114.76 88888.00 2019-07-29 18:21:29.000 210 33831.70 276.90 17114.72 88888.00 2019-07-29 18:21:30.000 210 33831.72 276.86 17114.66 37915.47 2019-07-29 18:21:31.000 210 33831.73 276.86 17114.66 88888.00 2019-07-29 18:21:32.000 210 33831.70 276.85 17114.64 88888.00 2019-07-29 18:21:33.000 210 33831.69 276.84 17114.69 88888.00 2019-07-29 18:21:34.000 210 33831.71 276.84 17114.72 88888.00 2019-07-29 18:21:35.000 210 33831.70 276.86 17114.69 37915.50 2019-07-29 18:21:36.000 210 33831.71 276.81 17114.70 88888.00 2019-07-29 18:21:37.000 210 33831.71 276.79 17114.70 88888.00 2019-07-29 18:21:38.000 210 33831.70 276.79 17114.67 88888.00 2019-07-29 18:21:39.000 210 33831.74 276.81 17114.67 88888.00 2019-07-29 18:21:40.000 210 33831.76 276.80 17114.66 37915.44 2019-07-29 18:21:41.000 210 33831.72 276.79 17114.68 88888.00 2019-07-29 18:21:42.000 210 33831.69 276.78 17114.72 88888.00 2019-07-29 18:21:43.000 210 33831.68 276.77 17114.75 88888.00 2019-07-29 18:21:44.000 210 33831.69 276.81 17114.76 88888.00 2019-07-29 18:21:45.000 210 33831.68 276.83 17114.77 37915.50 2019-07-29 18:21:46.000 210 33831.66 276.86 17114.73 88888.00 2019-07-29 18:21:47.000 210 33831.73 276.86 17114.75 88888.00 2019-07-29 18:21:48.000 210 33831.75 276.81 17114.74 88888.00 2019-07-29 18:21:49.000 210 33831.72 276.82 17114.74 88888.00 2019-07-29 18:21:50.000 210 33831.72 276.83 17114.75 37915.44 2019-07-29 18:21:51.000 210 33831.74 276.82 17114.75 88888.00 2019-07-29 18:21:52.000 210 33831.74 276.84 17114.73 88888.00 2019-07-29 18:21:53.000 210 33831.76 276.87 17114.71 88888.00 2019-07-29 18:21:54.000 210 33831.73 276.86 17114.72 88888.00 2019-07-29 18:21:55.000 210 33831.73 276.80 17114.67 37915.44 2019-07-29 18:21:56.000 210 33831.71 276.84 17114.70 88888.00 2019-07-29 18:21:57.000 210 33831.72 276.83 17114.72 88888.00 2019-07-29 18:21:58.000 210 33831.72 276.82 17114.71 88888.00 2019-07-29 18:21:59.000 210 33831.74 276.79 17114.72 88888.00 2019-07-29 18:22:00.000 210 33831.70 276.75 17114.68 37915.46 2019-07-29 18:22:01.000 210 33831.71 276.80 17114.70 88888.00 2019-07-29 18:22:02.000 210 33831.72 276.82 17114.73 88888.00 2019-07-29 18:22:03.000 210 33831.76 276.84 17114.71 88888.00 2019-07-29 18:22:04.000 210 33831.74 276.82 17114.71 88888.00 2019-07-29 18:22:05.000 210 33831.76 276.84 17114.73 37915.47 2019-07-29 18:22:06.000 210 33831.75 276.83 17114.73 88888.00 2019-07-29 18:22:07.000 210 33831.75 276.82 17114.75 88888.00 2019-07-29 18:22:08.000 210 33831.76 276.84 17114.78 88888.00 2019-07-29 18:22:09.000 210 33831.74 276.83 17114.77 88888.00 2019-07-29 18:22:10.000 210 33831.70 276.86 17114.77 37915.46 2019-07-29 18:22:11.000 210 33831.71 276.86 17114.78 88888.00 2019-07-29 18:22:12.000 210 33831.72 276.82 17114.77 88888.00 2019-07-29 18:22:13.000 210 33831.72 276.82 17114.76 88888.00 2019-07-29 18:22:14.000 210 33831.73 276.82 17114.75 88888.00 2019-07-29 18:22:15.000 210 33831.69 276.80 17114.70 37915.46 2019-07-29 18:22:16.000 210 33831.67 276.79 17114.65 88888.00 2019-07-29 18:22:17.000 210 33831.68 276.81 17114.68 88888.00 2019-07-29 18:22:18.000 210 33831.71 276.83 17114.68 88888.00 2019-07-29 18:22:19.000 210 33831.71 276.82 17114.70 88888.00 2019-07-29 18:22:20.000 210 33831.67 276.81 17114.69 37915.45 2019-07-29 18:22:21.000 210 33831.66 276.84 17114.75 88888.00 2019-07-29 18:22:22.000 210 33831.69 276.82 17114.78 88888.00 2019-07-29 18:22:23.000 210 33831.68 276.79 17114.77 88888.00 2019-07-29 18:22:24.000 210 33831.70 276.80 17114.76 88888.00 2019-07-29 18:22:25.000 210 33831.68 276.81 17114.76 37915.41 2019-07-29 18:22:26.000 210 33831.64 276.82 17114.77 88888.00 2019-07-29 18:22:27.000 210 33831.63 276.83 17114.80 88888.00 2019-07-29 18:22:28.000 210 33831.62 276.83 17114.77 88888.00 2019-07-29 18:22:29.000 210 33831.63 276.87 17114.76 88888.00 2019-07-29 18:22:30.000 210 33831.61 276.87 17114.75 37915.48 2019-07-29 18:22:31.000 210 33831.62 276.87 17114.76 88888.00 2019-07-29 18:22:32.000 210 33831.64 276.88 17114.75 88888.00 2019-07-29 18:22:33.000 210 33831.64 276.87 17114.80 88888.00 2019-07-29 18:22:34.000 210 33831.64 276.83 17114.77 88888.00 2019-07-29 18:22:35.000 210 33831.62 276.82 17114.78 37915.36 2019-07-29 18:22:36.000 210 33831.61 276.84 17114.74 88888.00 2019-07-29 18:22:37.000 210 33831.60 276.86 17114.69 88888.00 2019-07-29 18:22:38.000 210 33831.58 276.84 17114.71 88888.00 2019-07-29 18:22:39.000 210 33831.55 276.88 17114.75 88888.00 2019-07-29 18:22:40.000 210 33831.58 276.92 17114.73 37915.39 2019-07-29 18:22:41.000 210 33831.57 276.89 17114.71 88888.00 2019-07-29 18:22:42.000 210 33831.56 276.86 17114.71 88888.00 2019-07-29 18:22:43.000 210 33831.58 276.85 17114.67 88888.00 2019-07-29 18:22:44.000 210 33831.58 276.85 17114.67 88888.00 2019-07-29 18:22:45.000 210 33831.59 276.82 17114.70 37915.35 2019-07-29 18:22:46.000 210 33831.59 276.86 17114.75 88888.00 2019-07-29 18:22:47.000 210 33831.58 276.86 17114.77 88888.00 2019-07-29 18:22:48.000 210 33831.58 276.85 17114.75 88888.00 2019-07-29 18:22:49.000 210 33831.59 276.87 17114.78 88888.00 2019-07-29 18:22:50.000 210 33831.63 276.84 17114.77 37915.36 2019-07-29 18:22:51.000 210 33831.57 276.86 17114.74 88888.00 2019-07-29 18:22:52.000 210 33831.54 276.85 17114.71 88888.00 2019-07-29 18:22:53.000 210 33831.55 276.79 17114.74 88888.00 2019-07-29 18:22:54.000 210 33831.56 276.76 17114.72 88888.00 2019-07-29 18:22:55.000 210 33831.57 276.78 17114.73 37915.38 2019-07-29 18:22:56.000 210 33831.55 276.80 17114.73 88888.00 2019-07-29 18:22:57.000 210 33831.53 276.81 17114.76 88888.00 2019-07-29 18:22:58.000 210 33831.51 276.83 17114.75 88888.00 2019-07-29 18:22:59.000 210 33831.52 276.81 17114.75 88888.00 2019-07-29 18:23:00.000 210 33831.52 276.79 17114.76 37915.34 2019-07-29 18:23:01.000 210 33831.55 276.81 17114.77 88888.00 2019-07-29 18:23:02.000 210 33831.55 276.83 17114.77 88888.00 2019-07-29 18:23:03.000 210 33831.58 276.83 17114.79 88888.00 2019-07-29 18:23:04.000 210 33831.62 276.87 17114.81 88888.00 2019-07-29 18:23:05.000 210 33831.58 276.84 17114.83 37915.32 2019-07-29 18:23:06.000 210 33831.56 276.82 17114.85 88888.00 2019-07-29 18:23:07.000 210 33831.57 276.82 17114.80 88888.00 2019-07-29 18:23:08.000 210 33831.55 276.84 17114.81 88888.00 2019-07-29 18:23:09.000 210 33831.57 276.83 17114.83 88888.00 2019-07-29 18:23:10.000 210 33831.59 276.86 17114.83 37915.33 2019-07-29 18:23:11.000 210 33831.61 276.84 17114.83 88888.00 2019-07-29 18:23:12.000 210 33831.57 276.87 17114.85 88888.00 2019-07-29 18:23:13.000 210 33831.56 276.90 17114.85 88888.00 2019-07-29 18:23:14.000 210 33831.54 276.85 17114.86 88888.00 2019-07-29 18:23:15.000 210 33831.55 276.86 17114.88 37915.36 2019-07-29 18:23:16.000 210 33831.54 276.90 17114.89 88888.00 2019-07-29 18:23:17.000 210 33831.54 276.88 17114.90 88888.00 2019-07-29 18:23:18.000 210 33831.57 276.80 17114.88 88888.00 2019-07-29 18:23:19.000 210 33831.57 276.79 17114.85 88888.00 2019-07-29 18:23:20.000 210 33831.52 276.79 17114.83 37915.40 2019-07-29 18:23:21.000 210 33831.53 276.81 17114.83 88888.00 2019-07-29 18:23:22.000 210 33831.54 276.82 17114.84 88888.00 2019-07-29 18:23:23.000 210 33831.60 276.82 17114.87 88888.00 2019-07-29 18:23:24.000 210 33831.54 276.81 17114.85 88888.00 2019-07-29 18:23:25.000 210 33831.55 276.78 17114.81 37915.27 2019-07-29 18:23:26.000 210 33831.53 276.81 17114.81 88888.00 2019-07-29 18:23:27.000 210 33831.50 276.79 17114.82 88888.00 2019-07-29 18:23:28.000 210 33831.49 276.83 17114.85 88888.00 2019-07-29 18:23:29.000 210 33831.50 276.79 17114.87 88888.00 2019-07-29 18:23:30.000 210 33831.51 276.80 17114.86 37915.38 2019-07-29 18:23:31.000 210 33831.49 276.80 17114.85 88888.00 2019-07-29 18:23:32.000 210 33831.45 276.78 17114.86 88888.00 2019-07-29 18:23:33.000 210 33831.45 276.79 17114.88 88888.00 2019-07-29 18:23:34.000 210 33831.48 276.77 17114.85 88888.00 2019-07-29 18:23:35.000 210 33831.48 276.78 17114.85 37915.35 2019-07-29 18:23:36.000 210 33831.44 276.81 17114.81 88888.00 2019-07-29 18:23:37.000 210 33831.41 276.84 17114.80 88888.00 2019-07-29 18:23:38.000 210 33831.42 276.82 17114.84 88888.00 2019-07-29 18:23:39.000 210 33831.48 276.81 17114.85 88888.00 2019-07-29 18:23:40.000 210 33831.45 276.85 17114.86 37915.26 2019-07-29 18:23:41.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:23:42.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:23:43.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:23:44.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:23:45.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 18:23:46.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:23:47.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:23:48.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:23:49.000 210 33831.46 276.80 17114.85 88888.00 2019-07-29 18:23:50.000 210 33831.48 276.80 17114.89 37915.29 2019-07-29 18:23:51.000 210 33831.46 276.78 17114.93 88888.00 2019-07-29 18:23:52.000 210 33831.43 276.78 17114.92 88888.00 2019-07-29 18:23:53.000 210 33831.41 276.79 17114.90 88888.00 2019-07-29 18:23:54.000 210 33831.43 276.80 17114.88 88888.00 2019-07-29 18:23:55.000 210 33831.42 276.76 17114.87 37915.34 2019-07-29 18:23:56.000 210 33831.40 276.73 17114.85 88888.00 2019-07-29 18:23:57.000 210 33831.41 276.75 17114.87 88888.00 2019-07-29 18:23:58.000 210 33831.51 276.82 17114.88 88888.00 2019-07-29 18:23:59.000 210 33831.44 276.82 17114.90 88888.00 2019-07-29 18:24:00.000 210 33831.43 276.82 17114.95 37915.23 2019-07-29 18:24:01.000 210 33831.44 276.80 17114.95 88888.00 2019-07-29 18:24:02.000 210 33831.42 276.83 17114.91 88888.00 2019-07-29 18:24:03.000 210 33831.38 276.83 17114.94 88888.00 2019-07-29 18:24:04.000 210 33831.37 276.80 17114.94 88888.00 2019-07-29 18:24:05.000 210 33831.39 276.78 17114.92 37915.26 2019-07-29 18:24:06.000 210 33831.38 276.78 17114.94 88888.00 2019-07-29 18:24:07.000 210 33831.41 276.78 17114.95 88888.00 2019-07-29 18:24:08.000 210 33831.39 276.76 17114.93 88888.00 2019-07-29 18:24:09.000 210 33831.38 276.81 17114.90 88888.00 2019-07-29 18:24:10.000 210 33831.38 276.82 17114.92 37915.32 2019-07-29 18:24:11.000 210 33831.37 276.83 17114.87 88888.00 2019-07-29 18:24:12.000 210 33831.36 276.84 17114.85 88888.00 2019-07-29 18:24:13.000 210 33831.39 276.84 17114.85 88888.00 2019-07-29 18:24:14.000 210 33831.38 276.83 17114.84 88888.00 2019-07-29 18:24:15.000 210 33831.39 276.83 17114.82 37915.29 2019-07-29 18:24:16.000 210 33831.37 276.80 17114.82 88888.00 2019-07-29 18:24:17.000 210 33831.40 276.78 17114.85 88888.00 2019-07-29 18:24:18.000 210 33831.43 276.78 17114.84 88888.00 2019-07-29 18:24:19.000 210 33831.44 276.80 17114.87 88888.00 2019-07-29 18:24:20.000 210 33831.43 276.80 17114.88 37915.33 2019-07-29 18:24:21.000 210 33831.39 276.81 17114.87 88888.00 2019-07-29 18:24:22.000 210 33831.39 276.81 17114.85 88888.00 2019-07-29 18:24:23.000 210 33831.40 276.83 17114.91 88888.00 2019-07-29 18:24:24.000 210 33831.39 276.81 17114.89 88888.00 2019-07-29 18:24:25.000 210 33831.41 276.79 17114.84 37915.27 2019-07-29 18:24:26.000 210 33831.42 276.80 17114.82 88888.00 2019-07-29 18:24:27.000 210 33831.41 276.82 17114.84 88888.00 2019-07-29 18:24:28.000 210 33831.41 276.78 17114.86 88888.00 2019-07-29 18:24:29.000 210 33831.39 276.80 17114.87 88888.00 2019-07-29 18:24:30.000 210 33831.43 276.82 17114.81 37915.26 2019-07-29 18:24:31.000 210 33831.41 276.80 17114.79 88888.00 2019-07-29 18:24:32.000 210 33831.39 276.79 17114.78 88888.00 2019-07-29 18:24:33.000 210 33831.39 276.81 17114.81 88888.00 2019-07-29 18:24:34.000 210 33831.40 276.81 17114.87 88888.00 2019-07-29 18:24:35.000 210 33831.39 276.82 17114.88 37915.24 2019-07-29 18:24:36.000 210 33831.37 276.78 17114.88 88888.00 2019-07-29 18:24:37.000 210 33831.37 276.80 17114.86 88888.00 2019-07-29 18:24:38.000 210 33831.36 276.83 17114.88 88888.00 2019-07-29 18:24:39.000 210 33831.33 276.80 17114.89 88888.00 2019-07-29 18:24:40.000 210 33831.34 276.80 17114.93 37915.31 2019-07-29 18:24:41.000 210 33831.36 276.79 17114.91 88888.00 2019-07-29 18:24:42.000 210 33831.37 276.81 17114.90 88888.00 2019-07-29 18:24:43.000 210 33831.39 276.79 17114.89 88888.00 2019-07-29 18:24:44.000 210 33831.40 276.78 17114.86 88888.00 2019-07-29 18:24:45.000 210 33831.38 276.81 17114.86 37915.21 2019-07-29 18:24:46.000 210 33831.37 276.81 17114.86 88888.00 2019-07-29 18:24:47.000 210 33831.38 276.80 17114.86 88888.00 2019-07-29 18:24:48.000 210 33831.38 276.80 17114.80 88888.00 2019-07-29 18:24:49.000 210 33831.39 276.80 17114.84 88888.00 2019-07-29 18:24:50.000 210 33831.39 276.84 17114.88 37915.26 2019-07-29 18:24:51.000 210 33831.38 276.84 17114.88 88888.00 2019-07-29 18:24:52.000 210 33831.37 276.82 17114.85 88888.00 2019-07-29 18:24:53.000 210 33831.41 276.82 17114.82 88888.00 2019-07-29 18:24:54.000 210 33831.39 276.81 17114.83 88888.00 2019-07-29 18:24:55.000 210 33831.37 276.79 17114.84 37915.22 2019-07-29 18:24:56.000 210 33831.35 276.79 17114.86 88888.00 2019-07-29 18:24:57.000 210 33831.37 276.79 17114.85 88888.00 2019-07-29 18:24:58.000 210 33831.41 276.78 17114.86 88888.00 2019-07-29 18:24:59.000 210 33831.41 276.79 17114.87 88888.00 2019-07-29 18:25:00.000 210 33831.42 276.81 17114.88 37915.25 2019-07-29 18:25:01.000 210 33831.37 276.81 17114.88 88888.00 2019-07-29 18:25:02.000 210 33831.38 276.81 17114.92 88888.00 2019-07-29 18:25:03.000 210 33831.36 276.78 17114.90 88888.00 2019-07-29 18:25:04.000 210 33831.35 276.78 17114.88 88888.00 2019-07-29 18:25:05.000 210 33831.35 276.77 17114.83 37915.19 2019-07-29 18:25:06.000 210 33831.33 276.80 17114.82 88888.00 2019-07-29 18:25:07.000 210 33831.32 276.83 17114.85 88888.00 2019-07-29 18:25:08.000 210 33831.34 276.81 17114.86 88888.00 2019-07-29 18:25:09.000 210 33831.35 276.76 17114.85 88888.00 2019-07-29 18:25:10.000 210 33831.36 276.76 17114.87 37915.23 2019-07-29 18:25:11.000 210 33831.37 276.81 17114.88 88888.00 2019-07-29 18:25:12.000 210 33831.38 276.82 17114.85 88888.00 2019-07-29 18:25:13.000 210 33831.38 276.83 17114.87 88888.00 2019-07-29 18:25:14.000 210 33831.35 276.79 17114.88 88888.00 2019-07-29 18:25:15.000 210 33831.39 276.79 17114.86 37915.25 2019-07-29 18:25:16.000 210 33831.41 276.80 17114.87 88888.00 2019-07-29 18:25:17.000 210 33831.39 276.80 17114.89 88888.00 2019-07-29 18:25:18.000 210 33831.39 276.83 17114.87 88888.00 2019-07-29 18:25:19.000 210 33831.41 276.83 17114.84 88888.00 2019-07-29 18:25:20.000 210 33831.42 276.81 17114.88 37915.25 2019-07-29 18:25:21.000 210 33831.45 276.77 17114.88 88888.00 2019-07-29 18:25:22.000 210 33831.44 276.80 17114.89 88888.00 2019-07-29 18:25:23.000 210 33831.44 276.81 17114.90 88888.00 2019-07-29 18:25:24.000 210 33831.43 276.82 17114.87 88888.00 2019-07-29 18:25:25.000 210 33831.42 276.79 17114.87 37915.35 2019-07-29 18:25:26.000 210 33831.43 276.85 17114.86 88888.00 2019-07-29 18:25:27.000 210 33831.43 276.87 17114.87 88888.00 2019-07-29 18:25:28.000 210 33831.40 276.86 17114.85 88888.00 2019-07-29 18:25:29.000 210 33831.45 276.84 17114.87 88888.00 2019-07-29 18:25:30.000 210 33831.48 276.82 17114.90 37915.21 2019-07-29 18:25:31.000 210 33831.50 276.82 17114.90 88888.00 2019-07-29 18:25:32.000 210 33831.45 276.86 17114.92 88888.00 2019-07-29 18:25:33.000 210 33831.40 276.86 17114.96 88888.00 2019-07-29 18:25:34.000 210 33831.43 276.84 17114.98 88888.00 2019-07-29 18:25:35.000 210 33831.45 276.83 17114.99 37915.28 2019-07-29 18:25:36.000 210 33831.45 276.79 17114.98 88888.00 2019-07-29 18:25:37.000 210 33831.47 276.78 17114.92 88888.00 2019-07-29 18:25:38.000 210 33831.46 276.82 17114.93 88888.00 2019-07-29 18:25:39.000 210 33831.45 276.83 17114.90 88888.00 2019-07-29 18:25:40.000 210 33831.41 276.81 17114.87 37915.28 2019-07-29 18:25:41.000 210 33831.43 276.81 17114.85 88888.00 2019-07-29 18:25:42.000 210 33831.43 276.84 17114.87 88888.00 2019-07-29 18:25:43.000 210 33831.48 276.87 17114.89 88888.00 2019-07-29 18:25:44.000 210 33831.50 276.82 17114.89 88888.00 2019-07-29 18:25:45.000 210 33831.50 276.83 17114.88 37915.32 2019-07-29 18:25:46.000 210 33831.48 276.81 17114.92 88888.00 2019-07-29 18:25:47.000 210 33831.46 276.82 17114.94 88888.00 2019-07-29 18:25:48.000 210 33831.47 276.81 17114.92 88888.00 2019-07-29 18:25:49.000 210 33831.48 276.80 17114.92 88888.00 2019-07-29 18:25:50.000 210 33831.45 276.79 17114.89 37915.34 2019-07-29 18:25:51.000 210 33831.44 276.80 17114.89 88888.00 2019-07-29 18:25:52.000 210 33831.45 276.78 17114.85 88888.00 2019-07-29 18:25:53.000 210 33831.46 276.79 17114.86 88888.00 2019-07-29 18:25:54.000 210 33831.47 276.82 17114.86 88888.00 2019-07-29 18:25:55.000 210 33831.45 276.85 17114.94 37915.34 2019-07-29 18:25:56.000 210 33831.47 276.84 17114.98 88888.00 2019-07-29 18:25:57.000 210 33831.48 276.81 17114.97 88888.00 2019-07-29 18:25:58.000 210 33831.49 276.78 17114.95 88888.00 2019-07-29 18:25:59.000 210 33831.50 276.76 17114.98 88888.00 2019-07-29 18:26:00.000 210 33831.51 276.76 17114.95 37915.29 2019-07-29 18:26:01.000 210 33831.49 276.79 17114.94 88888.00 2019-07-29 18:26:02.000 210 33831.47 276.76 17114.93 88888.00 2019-07-29 18:26:03.000 210 33831.52 276.74 17114.95 88888.00 2019-07-29 18:26:04.000 210 33831.53 276.75 17114.97 88888.00 2019-07-29 18:26:05.000 210 33831.48 276.78 17114.95 37915.36 2019-07-29 18:26:06.000 210 33831.51 276.77 17114.93 88888.00 2019-07-29 18:26:07.000 210 33831.51 276.71 17114.96 88888.00 2019-07-29 18:26:08.000 210 33831.49 276.71 17114.98 88888.00 2019-07-29 18:26:09.000 210 33831.49 276.70 17114.98 88888.00 2019-07-29 18:26:10.000 210 33831.49 276.70 17114.99 37915.28 2019-07-29 18:26:11.000 210 33831.47 276.70 17114.98 88888.00 2019-07-29 18:26:12.000 210 33831.50 276.72 17114.96 88888.00 2019-07-29 18:26:13.000 210 33831.50 276.72 17114.95 88888.00 2019-07-29 18:26:14.000 210 33831.50 276.76 17114.94 88888.00 2019-07-29 18:26:15.000 210 33831.50 276.72 17114.99 37915.32 2019-07-29 18:26:16.000 210 33831.50 276.71 17115.01 88888.00 2019-07-29 18:26:17.000 210 33831.48 276.70 17114.96 88888.00 2019-07-29 18:26:18.000 210 33831.47 276.67 17114.93 88888.00 2019-07-29 18:26:19.000 210 33831.49 276.67 17114.98 88888.00 2019-07-29 18:26:20.000 210 33831.48 276.70 17115.02 37915.31 2019-07-29 18:26:21.000 210 33831.46 276.69 17115.00 88888.00 2019-07-29 18:26:22.000 210 33831.50 276.69 17114.98 88888.00 2019-07-29 18:26:23.000 210 33831.51 276.69 17114.96 88888.00 2019-07-29 18:26:24.000 210 33831.49 276.70 17114.95 88888.00 2019-07-29 18:26:25.000 210 33831.47 276.67 17114.96 37915.28 2019-07-29 18:26:26.000 210 33831.47 276.70 17114.98 88888.00 2019-07-29 18:26:27.000 210 33831.48 276.71 17114.93 88888.00 2019-07-29 18:26:28.000 210 33831.51 276.72 17114.91 88888.00 2019-07-29 18:26:29.000 210 33831.56 276.70 17114.91 88888.00 2019-07-29 18:26:30.000 210 33831.55 276.69 17114.96 37915.31 2019-07-29 18:26:31.000 210 33831.53 276.69 17114.96 88888.00 2019-07-29 18:26:32.000 210 33831.53 276.67 17115.00 88888.00 2019-07-29 18:26:33.000 210 33831.52 276.69 17114.97 88888.00 2019-07-29 18:26:34.000 210 33831.52 276.69 17114.96 88888.00 2019-07-29 18:26:35.000 210 33831.50 276.67 17114.96 37915.31 2019-07-29 18:26:36.000 210 33831.51 276.67 17114.94 88888.00 2019-07-29 18:26:37.000 210 33831.49 276.70 17114.92 88888.00 2019-07-29 18:26:38.000 210 33831.51 276.71 17114.92 88888.00 2019-07-29 18:26:39.000 210 33831.50 276.70 17114.95 88888.00 2019-07-29 18:26:40.000 210 33831.43 276.69 17114.91 37915.39 2019-07-29 18:26:41.000 210 33831.45 276.69 17114.94 88888.00 2019-07-29 18:26:42.000 210 33831.51 276.68 17114.97 88888.00 2019-07-29 18:26:43.000 210 33831.53 276.68 17114.96 88888.00 2019-07-29 18:26:44.000 210 33831.49 276.67 17114.94 88888.00 2019-07-29 18:26:45.000 210 33831.48 276.65 17114.92 37915.34 2019-07-29 18:26:46.000 210 33831.45 276.66 17114.93 88888.00 2019-07-29 18:26:47.000 210 33831.48 276.68 17114.96 88888.00 2019-07-29 18:26:48.000 210 33831.51 276.65 17114.96 88888.00 2019-07-29 18:26:49.000 210 33831.48 276.59 17114.90 88888.00 2019-07-29 18:26:50.000 210 33831.49 276.60 17114.94 37915.39 2019-07-29 18:26:51.000 210 33831.48 276.59 17114.95 88888.00 2019-07-29 18:26:52.000 210 33831.46 276.60 17114.91 88888.00 2019-07-29 18:26:53.000 210 33831.45 276.62 17114.95 88888.00 2019-07-29 18:26:54.000 210 33831.43 276.59 17114.95 88888.00 2019-07-29 18:26:55.000 210 33831.42 276.62 17114.97 37915.41 2019-07-29 18:26:56.000 210 33831.44 276.65 17114.97 88888.00 2019-07-29 18:26:57.000 210 33831.48 276.69 17115.02 88888.00 2019-07-29 18:26:58.000 210 33831.47 276.62 17114.99 88888.00 2019-07-29 18:26:59.000 210 33831.49 276.61 17114.94 88888.00 2019-07-29 18:27:00.000 210 33831.49 276.62 17114.94 37915.42 2019-07-29 18:27:01.000 210 33831.47 276.63 17114.95 88888.00 2019-07-29 18:27:02.000 210 33831.45 276.64 17114.98 88888.00 2019-07-29 18:27:03.000 210 33831.41 276.66 17114.96 88888.00 2019-07-29 18:27:04.000 210 33831.45 276.71 17114.97 88888.00 2019-07-29 18:27:05.000 210 33831.46 276.66 17114.92 37915.33 2019-07-29 18:27:06.000 210 33831.43 276.65 17114.90 88888.00 2019-07-29 18:27:07.000 210 33831.43 276.65 17114.91 88888.00 2019-07-29 18:27:08.000 210 33831.44 276.64 17114.91 88888.00 2019-07-29 18:27:09.000 210 33831.48 276.68 17114.93 88888.00 2019-07-29 18:27:10.000 210 33831.47 276.65 17114.90 37915.38 2019-07-29 18:27:11.000 210 33831.49 276.64 17114.90 88888.00 2019-07-29 18:27:12.000 210 33831.47 276.62 17114.88 88888.00 2019-07-29 18:27:13.000 210 33831.47 276.56 17114.84 88888.00 2019-07-29 18:27:14.000 210 33831.45 276.61 17114.89 88888.00 2019-07-29 18:27:15.000 210 33831.47 276.67 17114.94 37915.27 2019-07-29 18:27:16.000 210 33831.43 276.64 17114.91 88888.00 2019-07-29 18:27:17.000 210 33831.47 276.62 17114.88 88888.00 2019-07-29 18:27:18.000 210 33831.49 276.62 17114.86 88888.00 2019-07-29 18:27:19.000 210 33831.53 276.65 17114.88 88888.00 2019-07-29 18:27:20.000 210 33831.47 276.69 17114.90 37915.30 2019-07-29 18:27:21.000 210 33831.46 276.69 17114.87 88888.00 2019-07-29 18:27:22.000 210 33831.44 276.67 17114.87 88888.00 2019-07-29 18:27:23.000 210 33831.45 276.64 17114.85 88888.00 2019-07-29 18:27:24.000 210 33831.48 276.68 17114.88 88888.00 2019-07-29 18:27:25.000 210 33831.47 276.70 17114.89 37915.34 2019-07-29 18:27:26.000 210 33831.46 276.65 17114.93 88888.00 2019-07-29 18:27:27.000 210 33831.43 276.65 17114.95 88888.00 2019-07-29 18:27:28.000 210 33831.38 276.67 17114.94 88888.00 2019-07-29 18:27:29.000 210 33831.43 276.65 17114.96 88888.00 2019-07-29 18:27:30.000 210 33831.45 276.68 17114.98 37915.33 2019-07-29 18:27:31.000 210 33831.44 276.71 17114.98 88888.00 2019-07-29 18:27:32.000 210 33831.41 276.70 17114.93 88888.00 2019-07-29 18:27:33.000 210 33831.45 276.75 17114.93 88888.00 2019-07-29 18:27:34.000 210 33831.45 276.73 17114.93 88888.00 2019-07-29 18:27:35.000 210 33831.43 276.67 17114.94 37915.31 2019-07-29 18:27:36.000 210 33831.44 276.64 17114.96 88888.00 2019-07-29 18:27:37.000 210 33831.37 276.66 17114.94 88888.00 2019-07-29 18:27:38.000 210 33831.40 276.63 17114.93 88888.00 2019-07-29 18:27:39.000 210 33831.43 276.63 17114.96 88888.00 2019-07-29 18:27:40.000 210 33831.42 276.64 17115.00 37915.30 2019-07-29 18:27:41.000 210 33831.42 276.66 17114.99 88888.00 2019-07-29 18:27:42.000 210 33831.43 276.65 17114.95 88888.00 2019-07-29 18:27:43.000 210 33831.43 276.64 17114.92 88888.00 2019-07-29 18:27:44.000 210 33831.41 276.66 17114.91 88888.00 2019-07-29 18:27:45.000 210 33831.43 276.64 17114.95 37915.25 2019-07-29 18:27:46.000 210 33831.40 276.63 17114.94 88888.00 2019-07-29 18:27:47.000 210 33831.36 276.67 17114.95 88888.00 2019-07-29 18:27:48.000 210 33831.40 276.63 17114.88 88888.00 2019-07-29 18:27:49.000 210 33831.43 276.64 17114.92 88888.00 2019-07-29 18:27:50.000 210 33831.45 276.63 17114.90 37915.31 2019-07-29 18:27:51.000 210 33831.44 276.63 17114.93 88888.00 2019-07-29 18:27:52.000 210 33831.44 276.57 17114.97 88888.00 2019-07-29 18:27:53.000 210 33831.45 276.58 17114.98 88888.00 2019-07-29 18:27:54.000 210 33831.45 276.60 17114.96 88888.00 2019-07-29 18:27:55.000 210 33831.47 276.63 17114.92 37915.26 2019-07-29 18:27:56.000 210 33831.48 276.62 17114.92 88888.00 2019-07-29 18:27:57.000 210 33831.48 276.61 17114.91 88888.00 2019-07-29 18:27:58.000 210 33831.47 276.67 17114.93 88888.00 2019-07-29 18:27:59.000 210 33831.47 276.69 17114.93 88888.00 2019-07-29 18:28:00.000 210 33831.48 276.68 17114.94 37915.29 2019-07-29 18:28:01.000 210 33831.47 276.64 17114.96 88888.00 2019-07-29 18:28:02.000 210 33831.49 276.66 17114.93 88888.00 2019-07-29 18:28:03.000 210 33831.49 276.66 17114.90 88888.00 2019-07-29 18:28:04.000 210 33831.49 276.65 17114.92 88888.00 2019-07-29 18:28:05.000 210 33831.45 276.66 17114.89 37915.27 2019-07-29 18:28:06.000 210 33831.40 276.64 17114.92 88888.00 2019-07-29 18:28:07.000 210 33831.48 276.63 17114.97 88888.00 2019-07-29 18:28:08.000 210 33831.52 276.56 17114.94 88888.00 2019-07-29 18:28:09.000 210 33831.49 276.57 17114.93 88888.00 2019-07-29 18:28:10.000 210 33831.47 276.58 17114.96 37915.35 2019-07-29 18:28:11.000 210 33831.48 276.56 17115.00 88888.00 2019-07-29 18:28:12.000 210 33831.47 276.58 17114.99 88888.00 2019-07-29 18:28:13.000 210 33831.48 276.59 17114.96 88888.00 2019-07-29 18:28:14.000 210 33831.45 276.59 17114.95 88888.00 2019-07-29 18:28:15.000 210 33831.38 276.58 17114.94 37915.36 2019-07-29 18:28:16.000 210 33831.40 276.52 17114.91 88888.00 2019-07-29 18:28:17.000 210 33831.40 276.56 17114.89 88888.00 2019-07-29 18:28:18.000 210 33831.41 276.56 17114.93 88888.00 2019-07-29 18:28:19.000 210 33831.41 276.56 17114.90 88888.00 2019-07-29 18:28:20.000 210 33831.42 276.54 17114.89 37915.40 2019-07-29 18:28:21.000 210 33831.40 276.55 17114.89 88888.00 2019-07-29 18:28:22.000 210 33831.35 276.53 17114.87 88888.00 2019-07-29 18:28:23.000 210 33831.37 276.52 17114.85 88888.00 2019-07-29 18:28:24.000 210 33831.41 276.58 17114.86 88888.00 2019-07-29 18:28:25.000 210 33831.40 276.61 17114.88 37915.33 2019-07-29 18:28:26.000 210 33831.41 276.65 17114.90 88888.00 2019-07-29 18:28:27.000 210 33831.39 276.65 17114.94 88888.00 2019-07-29 18:28:28.000 210 33831.40 276.60 17114.96 88888.00 2019-07-29 18:28:29.000 210 33831.45 276.57 17114.95 88888.00 2019-07-29 18:28:30.000 210 33831.43 276.57 17114.91 37915.32 2019-07-29 18:28:31.000 210 33831.43 276.58 17114.90 88888.00 2019-07-29 18:28:32.000 210 33831.42 276.59 17114.88 88888.00 2019-07-29 18:28:33.000 210 33831.44 276.57 17114.90 88888.00 2019-07-29 18:28:34.000 210 33831.45 276.59 17114.93 88888.00 2019-07-29 18:28:35.000 210 33831.44 276.64 17114.92 37915.30 2019-07-29 18:28:36.000 210 33831.46 276.62 17114.90 88888.00 2019-07-29 18:28:37.000 210 33831.46 276.63 17114.90 88888.00 2019-07-29 18:28:38.000 210 33831.47 276.62 17114.92 88888.00 2019-07-29 18:28:39.000 210 33831.49 276.61 17114.91 88888.00 2019-07-29 18:28:40.000 210 33831.46 276.56 17114.90 37915.34 2019-07-29 18:28:41.000 210 33831.43 276.54 17114.93 88888.00 2019-07-29 18:28:42.000 210 33831.44 276.50 17114.93 88888.00 2019-07-29 18:28:43.000 210 33831.43 276.53 17114.97 88888.00 2019-07-29 18:28:44.000 210 33831.42 276.52 17114.98 88888.00 2019-07-29 18:28:45.000 210 33831.42 276.54 17114.98 37915.29 2019-07-29 18:28:46.000 210 33831.39 276.56 17114.99 88888.00 2019-07-29 18:28:47.000 210 33831.40 276.52 17114.97 88888.00 2019-07-29 18:28:48.000 210 33831.40 276.54 17115.00 88888.00 2019-07-29 18:28:49.000 210 33831.38 276.57 17115.00 88888.00 2019-07-29 18:28:50.000 210 33831.39 276.58 17114.98 37915.32 2019-07-29 18:28:51.000 210 33831.41 276.61 17114.98 88888.00 2019-07-29 18:28:52.000 210 33831.48 276.57 17115.00 88888.00 2019-07-29 18:28:53.000 210 33831.45 276.54 17115.00 88888.00 2019-07-29 18:28:54.000 210 33831.43 276.57 17115.00 88888.00 2019-07-29 18:28:55.000 210 33831.42 276.57 17115.00 37915.23 2019-07-29 18:28:56.000 210 33831.40 276.57 17115.03 88888.00 2019-07-29 18:28:57.000 210 33831.42 276.57 17115.01 88888.00 2019-07-29 18:28:58.000 210 33831.43 276.54 17115.00 88888.00 2019-07-29 18:28:59.000 210 33831.40 276.56 17114.99 88888.00 2019-07-29 18:29:00.000 210 33831.40 276.59 17114.95 37915.40 2019-07-29 18:29:01.000 210 33831.44 276.59 17114.97 88888.00 2019-07-29 18:29:02.000 210 33831.46 276.59 17114.98 88888.00 2019-07-29 18:29:03.000 210 33831.44 276.62 17114.96 88888.00 2019-07-29 18:29:04.000 210 33831.41 276.63 17114.94 88888.00 2019-07-29 18:29:05.000 210 33831.44 276.63 17114.90 37915.27 2019-07-29 18:29:06.000 210 33831.47 276.62 17114.93 88888.00 2019-07-29 18:29:07.000 210 33831.50 276.57 17114.94 88888.00 2019-07-29 18:29:08.000 210 33831.47 276.57 17114.92 88888.00 2019-07-29 18:29:09.000 210 33831.47 276.58 17114.96 88888.00 2019-07-29 18:29:10.000 210 33831.42 276.58 17114.98 37915.36 2019-07-29 18:29:11.000 210 33831.41 276.63 17114.96 88888.00 2019-07-29 18:29:12.000 210 33831.43 276.65 17114.98 88888.00 2019-07-29 18:29:13.000 210 33831.41 276.63 17114.97 88888.00 2019-07-29 18:29:14.000 210 33831.42 276.58 17114.96 88888.00 2019-07-29 18:29:15.000 210 33831.43 276.54 17114.97 37915.38 2019-07-29 18:29:16.000 210 33831.41 276.55 17114.94 88888.00 2019-07-29 18:29:17.000 210 33831.42 276.56 17114.90 88888.00 2019-07-29 18:29:18.000 210 33831.38 276.56 17114.95 88888.00 2019-07-29 18:29:19.000 210 33831.39 276.57 17114.97 88888.00 2019-07-29 18:29:20.000 210 33831.37 276.55 17114.94 37915.37 2019-07-29 18:29:21.000 210 33831.40 276.55 17115.00 88888.00 2019-07-29 18:29:22.000 210 33831.38 276.52 17115.02 88888.00 2019-07-29 18:29:23.000 210 33831.37 276.54 17115.01 88888.00 2019-07-29 18:29:24.000 210 33831.36 276.53 17115.00 88888.00 2019-07-29 18:29:25.000 210 33831.35 276.54 17114.98 37915.34 2019-07-29 18:29:26.000 210 33831.38 276.51 17114.98 88888.00 2019-07-29 18:29:27.000 210 33831.39 276.50 17115.00 88888.00 2019-07-29 18:29:28.000 210 33831.36 276.51 17115.00 88888.00 2019-07-29 18:29:29.000 210 33831.34 276.50 17114.94 88888.00 2019-07-29 18:29:30.000 210 33831.34 276.48 17114.90 37915.34 2019-07-29 18:29:31.000 210 33831.39 276.47 17114.93 88888.00 2019-07-29 18:29:32.000 210 33831.39 276.51 17114.93 88888.00 2019-07-29 18:29:33.000 210 33831.34 276.52 17114.91 88888.00 2019-07-29 18:29:34.000 210 33831.36 276.52 17114.92 88888.00 2019-07-29 18:29:35.000 210 33831.35 276.54 17114.97 37915.36 2019-07-29 18:29:36.000 210 33831.38 276.52 17114.98 88888.00 2019-07-29 18:29:37.000 210 33831.39 276.52 17115.00 88888.00 2019-07-29 18:29:38.000 210 33831.41 276.55 17115.00 88888.00 2019-07-29 18:29:39.000 210 33831.45 276.58 17115.01 88888.00 2019-07-29 18:29:40.000 210 33831.40 276.57 17114.98 37915.37 2019-07-29 18:29:41.000 210 33831.39 276.60 17114.99 88888.00 2019-07-29 18:29:42.000 210 33831.37 276.59 17114.99 88888.00 2019-07-29 18:29:43.000 210 33831.37 276.53 17115.02 88888.00 2019-07-29 18:29:44.000 210 33831.39 276.52 17115.03 88888.00 2019-07-29 18:29:45.000 210 33831.36 276.52 17115.05 37915.40 2019-07-29 18:29:46.000 210 33831.38 276.53 17115.05 88888.00 2019-07-29 18:29:47.000 210 33831.39 276.55 17115.03 88888.00 2019-07-29 18:29:48.000 210 33831.41 276.58 17115.05 88888.00 2019-07-29 18:29:49.000 210 33831.41 276.56 17115.04 88888.00 2019-07-29 18:29:50.000 210 33831.46 276.59 17115.05 37915.38 2019-07-29 18:29:51.000 210 33831.43 276.58 17115.03 88888.00 2019-07-29 18:29:52.000 210 33831.43 276.58 17115.05 88888.00 2019-07-29 18:29:53.000 210 33831.45 276.61 17115.03 88888.00 2019-07-29 18:29:54.000 210 33831.44 276.61 17115.04 88888.00 2019-07-29 18:29:55.000 210 33831.46 276.61 17115.04 37915.32 2019-07-29 18:29:56.000 210 33831.47 276.58 17115.05 88888.00 2019-07-29 18:29:57.000 210 33831.43 276.57 17115.01 88888.00 2019-07-29 18:29:58.000 210 33831.39 276.59 17115.00 88888.00 2019-07-29 18:29:59.000 210 33831.41 276.59 17114.99 88888.00 2019-07-29 18:30:00.000 210 33831.45 276.57 17114.99 37915.35 2019-07-29 18:30:01.000 210 33831.41 276.55 17114.99 88888.00 2019-07-29 18:30:02.000 210 33831.41 276.57 17114.98 88888.00 2019-07-29 18:30:03.000 210 33831.46 276.61 17115.00 88888.00 2019-07-29 18:30:04.000 210 33831.46 276.54 17115.00 88888.00 2019-07-29 18:30:05.000 210 33831.48 276.55 17115.01 37915.44 2019-07-29 18:30:06.000 210 33831.47 276.55 17115.03 88888.00 2019-07-29 18:30:07.000 210 33831.45 276.60 17115.05 88888.00 2019-07-29 18:30:08.000 210 33831.46 276.61 17115.08 88888.00 2019-07-29 18:30:09.000 210 33831.45 276.61 17115.08 88888.00 2019-07-29 18:30:10.000 210 33831.43 276.58 17115.10 37915.41 2019-07-29 18:30:11.000 210 33831.47 276.59 17115.09 88888.00 2019-07-29 18:30:12.000 210 33831.45 276.60 17115.09 88888.00 2019-07-29 18:30:13.000 210 33831.48 276.58 17115.07 88888.00 2019-07-29 18:30:14.000 210 33831.49 276.54 17115.07 88888.00 2019-07-29 18:30:15.000 210 33831.46 276.55 17115.05 37915.45 2019-07-29 18:30:16.000 210 33831.42 276.58 17115.05 88888.00 2019-07-29 18:30:17.000 210 33831.42 276.56 17115.06 88888.00 2019-07-29 18:30:18.000 210 33831.41 276.54 17115.07 88888.00 2019-07-29 18:30:19.000 210 33831.46 276.59 17115.06 88888.00 2019-07-29 18:30:20.000 210 33831.45 276.56 17115.06 37915.33 2019-07-29 18:30:21.000 210 33831.50 276.56 17115.08 88888.00 2019-07-29 18:30:22.000 210 33831.48 276.53 17115.09 88888.00 2019-07-29 18:30:23.000 210 33831.47 276.58 17115.07 88888.00 2019-07-29 18:30:24.000 210 33831.49 276.54 17115.05 88888.00 2019-07-29 18:30:25.000 210 33831.50 276.51 17115.08 37915.36 2019-07-29 18:30:26.000 210 33831.48 276.47 17115.06 88888.00 2019-07-29 18:30:27.000 210 33831.45 276.46 17115.00 88888.00 2019-07-29 18:30:28.000 210 33831.46 276.46 17115.07 88888.00 2019-07-29 18:30:29.000 210 33831.51 276.50 17115.10 88888.00 2019-07-29 18:30:30.000 210 33831.51 276.50 17115.07 37915.38 2019-07-29 18:30:31.000 210 33831.48 276.45 17115.08 88888.00 2019-07-29 18:30:32.000 210 33831.50 276.46 17115.09 88888.00 2019-07-29 18:30:33.000 210 33831.47 276.47 17115.07 88888.00 2019-07-29 18:30:34.000 210 33831.48 276.42 17115.06 88888.00 2019-07-29 18:30:35.000 210 33831.52 276.46 17115.10 37915.37 2019-07-29 18:30:36.000 210 33831.52 276.48 17115.09 88888.00 2019-07-29 18:30:37.000 210 33831.52 276.50 17115.07 88888.00 2019-07-29 18:30:38.000 210 33831.52 276.47 17115.04 88888.00 2019-07-29 18:30:39.000 210 33831.53 276.44 17115.02 88888.00 2019-07-29 18:30:40.000 210 33831.50 276.40 17115.06 37915.44 2019-07-29 18:30:41.000 210 33831.49 276.40 17115.08 88888.00 2019-07-29 18:30:42.000 210 33831.50 276.45 17115.05 88888.00 2019-07-29 18:30:43.000 210 33831.50 276.45 17115.05 88888.00 2019-07-29 18:30:44.000 210 33831.52 276.43 17115.02 88888.00 2019-07-29 18:30:45.000 210 33831.51 276.45 17115.02 37915.46 2019-07-29 18:30:46.000 210 33831.52 276.46 17115.04 88888.00 2019-07-29 18:30:47.000 210 33831.54 276.47 17115.08 88888.00 2019-07-29 18:30:48.000 210 33831.54 276.44 17115.06 88888.00 2019-07-29 18:30:49.000 210 33831.54 276.44 17115.04 88888.00 2019-07-29 18:30:50.000 210 33831.52 276.48 17115.04 37915.40 2019-07-29 18:30:51.000 210 33831.50 276.43 17115.08 88888.00 2019-07-29 18:30:52.000 210 33831.51 276.43 17115.11 88888.00 2019-07-29 18:30:53.000 210 33831.51 276.51 17115.11 88888.00 2019-07-29 18:30:54.000 210 33831.51 276.56 17115.14 88888.00 2019-07-29 18:30:55.000 210 33831.52 276.56 17115.10 37915.46 2019-07-29 18:30:56.000 210 33831.51 276.58 17115.10 88888.00 2019-07-29 18:30:57.000 210 33831.48 276.61 17115.07 88888.00 2019-07-29 18:30:58.000 210 33831.45 276.63 17115.07 88888.00 2019-07-29 18:30:59.000 210 33831.51 276.60 17115.03 88888.00 2019-07-29 18:31:00.000 210 33831.54 276.55 17115.03 37915.51 2019-07-29 18:31:01.000 210 33831.54 276.52 17115.06 88888.00 2019-07-29 18:31:02.000 210 33831.53 276.52 17115.06 88888.00 2019-07-29 18:31:03.000 210 33831.54 276.54 17115.05 88888.00 2019-07-29 18:31:04.000 210 33831.55 276.55 17115.02 88888.00 2019-07-29 18:31:05.000 210 33831.54 276.53 17115.02 37915.48 2019-07-29 18:31:06.000 210 33831.53 276.53 17115.00 88888.00 2019-07-29 18:31:07.000 210 33831.55 276.55 17114.99 88888.00 2019-07-29 18:31:08.000 210 33831.53 276.56 17114.99 88888.00 2019-07-29 18:31:09.000 210 33831.55 276.55 17115.03 88888.00 2019-07-29 18:31:10.000 210 33831.53 276.53 17115.02 37915.57 2019-07-29 18:31:11.000 210 33831.54 276.51 17114.99 88888.00 2019-07-29 18:31:12.000 210 33831.49 276.55 17115.01 88888.00 2019-07-29 18:31:13.000 210 33831.49 276.54 17115.02 88888.00 2019-07-29 18:31:14.000 210 33831.49 276.53 17115.03 88888.00 2019-07-29 18:31:15.000 210 33831.51 276.52 17115.10 37915.51 2019-07-29 18:31:16.000 210 33831.53 276.50 17115.07 88888.00 2019-07-29 18:31:17.000 210 33831.53 276.53 17115.05 88888.00 2019-07-29 18:31:18.000 210 33831.52 276.51 17115.08 88888.00 2019-07-29 18:31:19.000 210 33831.50 276.49 17115.08 88888.00 2019-07-29 18:31:20.000 210 33831.48 276.49 17115.06 37915.54 2019-07-29 18:31:21.000 210 33831.51 276.49 17115.05 88888.00 2019-07-29 18:31:22.000 210 33831.50 276.46 17115.07 88888.00 2019-07-29 18:31:23.000 210 33831.50 276.48 17115.06 88888.00 2019-07-29 18:31:24.000 210 33831.52 276.45 17115.05 88888.00 2019-07-29 18:31:25.000 210 33831.50 276.42 17115.07 37915.51 2019-07-29 18:31:26.000 210 33831.49 276.40 17115.07 88888.00 2019-07-29 18:31:27.000 210 33831.51 276.43 17115.03 88888.00 2019-07-29 18:31:28.000 210 33831.51 276.42 17115.05 88888.00 2019-07-29 18:31:29.000 210 33831.54 276.42 17115.12 88888.00 2019-07-29 18:31:30.000 210 33831.52 276.42 17115.07 37915.52 2019-07-29 18:31:31.000 210 33831.55 276.43 17115.03 88888.00 2019-07-29 18:31:32.000 210 33831.55 276.44 17115.01 88888.00 2019-07-29 18:31:33.000 210 33831.52 276.45 17114.98 88888.00 2019-07-29 18:31:34.000 210 33831.51 276.45 17114.99 88888.00 2019-07-29 18:31:35.000 210 33831.54 276.44 17114.98 37915.47 2019-07-29 18:31:36.000 210 33831.53 276.45 17114.99 88888.00 2019-07-29 18:31:37.000 210 33831.52 276.48 17114.98 88888.00 2019-07-29 18:31:38.000 210 33831.54 276.47 17114.99 88888.00 2019-07-29 18:31:39.000 210 33831.52 276.50 17115.00 88888.00 2019-07-29 18:31:40.000 210 33831.51 276.50 17114.99 37915.50 2019-07-29 18:31:41.000 210 33831.55 276.53 17115.00 88888.00 2019-07-29 18:31:42.000 210 33831.58 276.53 17115.06 88888.00 2019-07-29 18:31:43.000 210 33831.58 276.55 17115.05 88888.00 2019-07-29 18:31:44.000 210 33831.56 276.57 17115.05 88888.00 2019-07-29 18:31:45.000 210 33831.54 276.55 17115.02 37915.52 2019-07-29 18:31:46.000 210 33831.56 276.58 17115.01 88888.00 2019-07-29 18:31:47.000 210 33831.61 276.59 17115.05 88888.00 2019-07-29 18:31:48.000 210 33831.56 276.56 17115.06 88888.00 2019-07-29 18:31:49.000 210 33831.53 276.51 17115.03 88888.00 2019-07-29 18:31:50.000 210 33831.55 276.53 17115.05 37915.48 2019-07-29 18:31:51.000 210 33831.57 276.51 17115.04 88888.00 2019-07-29 18:31:52.000 210 33831.56 276.49 17115.00 88888.00 2019-07-29 18:31:53.000 210 33831.56 276.51 17114.95 88888.00 2019-07-29 18:31:54.000 210 33831.61 276.54 17114.94 88888.00 2019-07-29 18:31:55.000 210 33831.65 276.53 17114.98 37915.58 2019-07-29 18:31:56.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:31:57.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:31:58.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:31:59.000 210 33831.51 276.55 17114.97 88888.00 2019-07-29 18:32:00.000 210 33831.54 276.46 17114.99 37915.57 2019-07-29 18:32:01.000 210 33831.55 276.49 17115.01 88888.00 2019-07-29 18:32:02.000 210 33831.55 276.47 17115.01 88888.00 2019-07-29 18:32:03.000 210 33831.57 276.48 17115.04 88888.00 2019-07-29 18:32:04.000 210 33831.58 276.49 17115.06 88888.00 2019-07-29 18:32:05.000 210 33831.59 276.50 17115.05 37915.61 2019-07-29 18:32:06.000 210 33831.57 276.52 17115.08 88888.00 2019-07-29 18:32:07.000 210 33831.54 276.48 17115.08 88888.00 2019-07-29 18:32:08.000 210 33831.55 276.48 17115.05 88888.00 2019-07-29 18:32:09.000 210 33831.55 276.45 17115.04 88888.00 2019-07-29 18:32:10.000 210 33831.56 276.45 17115.05 37915.55 2019-07-29 18:32:11.000 210 33831.56 276.47 17115.05 88888.00 2019-07-29 18:32:12.000 210 33831.58 276.48 17115.01 88888.00 2019-07-29 18:32:13.000 210 33831.57 276.50 17115.04 88888.00 2019-07-29 18:32:14.000 210 33831.58 276.49 17115.03 88888.00 2019-07-29 18:32:15.000 210 33831.61 276.48 17115.06 37915.63 2019-07-29 18:32:16.000 210 33831.65 276.49 17115.02 88888.00 2019-07-29 18:32:17.000 210 33831.62 276.49 17114.99 88888.00 2019-07-29 18:32:18.000 210 33831.60 276.44 17114.99 88888.00 2019-07-29 18:32:19.000 210 33831.60 276.48 17115.00 88888.00 2019-07-29 18:32:20.000 210 33831.58 276.47 17114.99 37915.59 2019-07-29 18:32:21.000 210 33831.58 276.50 17115.00 88888.00 2019-07-29 18:32:22.000 210 33831.60 276.51 17115.05 88888.00 2019-07-29 18:32:23.000 210 33831.64 276.52 17115.06 88888.00 2019-07-29 18:32:24.000 210 33831.62 276.53 17115.04 88888.00 2019-07-29 18:32:25.000 210 33831.62 276.56 17115.00 37915.65 2019-07-29 18:32:26.000 210 33831.62 276.57 17115.04 88888.00 2019-07-29 18:32:27.000 210 33831.63 276.54 17115.04 88888.00 2019-07-29 18:32:28.000 210 33831.60 276.52 17115.02 88888.00 2019-07-29 18:32:29.000 210 33831.61 276.54 17115.01 88888.00 2019-07-29 18:32:30.000 210 33831.60 276.54 17115.02 37915.65 2019-07-29 18:32:31.000 210 33831.60 276.51 17115.02 88888.00 2019-07-29 18:32:32.000 210 33831.61 276.49 17115.03 88888.00 2019-07-29 18:32:33.000 210 33831.59 276.53 17115.06 88888.00 2019-07-29 18:32:34.000 210 33831.63 276.58 17115.04 88888.00 2019-07-29 18:32:35.000 210 33831.61 276.56 17115.07 37915.62 2019-07-29 18:32:36.000 210 33831.62 276.52 17115.04 88888.00 2019-07-29 18:32:37.000 210 33831.62 276.52 17115.00 88888.00 2019-07-29 18:32:38.000 210 33831.63 276.51 17115.02 88888.00 2019-07-29 18:32:39.000 210 33831.66 276.54 17115.04 88888.00 2019-07-29 18:32:40.000 210 33831.64 276.55 17115.05 37915.64 2019-07-29 18:32:41.000 210 33831.65 276.53 17115.05 88888.00 2019-07-29 18:32:42.000 210 33831.66 276.53 17115.04 88888.00 2019-07-29 18:32:43.000 210 33831.70 276.55 17115.07 88888.00 2019-07-29 18:32:44.000 210 33831.72 276.59 17115.06 88888.00 2019-07-29 18:32:45.000 210 33831.74 276.62 17115.04 37915.63 2019-07-29 18:32:46.000 210 33831.73 276.57 17115.04 88888.00 2019-07-29 18:32:47.000 210 33831.73 276.60 17115.05 88888.00 2019-07-29 18:32:48.000 210 33831.72 276.60 17115.07 88888.00 2019-07-29 18:32:49.000 210 33831.73 276.59 17115.05 88888.00 2019-07-29 18:32:50.000 210 33831.70 276.62 17115.05 37915.57 2019-07-29 18:32:51.000 210 33831.68 276.63 17115.02 88888.00 2019-07-29 18:32:52.000 210 33831.66 276.58 17115.04 88888.00 2019-07-29 18:32:53.000 210 33831.68 276.54 17115.03 88888.00 2019-07-29 18:32:54.000 210 33831.73 276.58 17115.03 88888.00 2019-07-29 18:32:55.000 210 33831.71 276.61 17115.02 37915.70 2019-07-29 18:32:56.000 210 33831.70 276.60 17115.02 88888.00 2019-07-29 18:32:57.000 210 33831.72 276.55 17115.05 88888.00 2019-07-29 18:32:58.000 210 33831.69 276.54 17115.05 88888.00 2019-07-29 18:32:59.000 210 33831.68 276.54 17115.04 88888.00 2019-07-29 18:33:00.000 210 33831.69 276.55 17115.05 37915.64 2019-07-29 18:33:01.000 210 33831.73 276.57 17115.08 88888.00 2019-07-29 18:33:02.000 210 33831.72 276.58 17115.05 88888.00 2019-07-29 18:33:03.000 210 33831.66 276.54 17115.04 88888.00 2019-07-29 18:33:04.000 210 33831.65 276.56 17115.09 88888.00 2019-07-29 18:33:05.000 210 33831.66 276.57 17115.08 37915.66 2019-07-29 18:33:06.000 210 33831.66 276.57 17115.10 88888.00 2019-07-29 18:33:07.000 210 33831.68 276.56 17115.14 88888.00 2019-07-29 18:33:08.000 210 33831.69 276.59 17115.12 88888.00 2019-07-29 18:33:09.000 210 33831.65 276.57 17115.10 88888.00 2019-07-29 18:33:10.000 210 33831.67 276.58 17115.09 37915.67 2019-07-29 18:33:11.000 210 33831.70 276.58 17115.08 88888.00 2019-07-29 18:33:12.000 210 33831.71 276.62 17115.08 88888.00 2019-07-29 18:33:13.000 210 33831.73 276.60 17115.08 88888.00 2019-07-29 18:33:14.000 210 33831.73 276.62 17115.07 88888.00 2019-07-29 18:33:15.000 210 33831.73 276.64 17115.08 37915.58 2019-07-29 18:33:16.000 210 33831.73 276.64 17115.06 88888.00 2019-07-29 18:33:17.000 210 33831.72 276.58 17115.02 88888.00 2019-07-29 18:33:18.000 210 33831.69 276.59 17115.06 88888.00 2019-07-29 18:33:19.000 210 33831.70 276.60 17115.09 88888.00 2019-07-29 18:33:20.000 210 33831.72 276.68 17115.07 37915.69 2019-07-29 18:33:21.000 210 33831.73 276.75 17115.08 88888.00 2019-07-29 18:33:22.000 210 33831.77 276.74 17115.12 88888.00 2019-07-29 18:33:23.000 210 33831.79 276.76 17115.12 88888.00 2019-07-29 18:33:24.000 210 33831.76 276.75 17115.08 88888.00 2019-07-29 18:33:25.000 210 33831.75 276.72 17115.10 37915.69 2019-07-29 18:33:26.000 210 33831.74 276.69 17115.11 88888.00 2019-07-29 18:33:27.000 210 33831.77 276.76 17115.15 88888.00 2019-07-29 18:33:28.000 210 33831.74 276.79 17115.16 88888.00 2019-07-29 18:33:29.000 210 33831.76 276.79 17115.08 88888.00 2019-07-29 18:33:30.000 210 33831.77 276.77 17115.08 37915.62 2019-07-29 18:33:31.000 210 33831.77 276.79 17115.11 88888.00 2019-07-29 18:33:32.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:33.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:34.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:35.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 18:33:36.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:37.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:38.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:39.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:40.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 18:33:41.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:42.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:43.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:33:44.000 210 33831.73 276.80 17115.20 88888.00 2019-07-29 18:33:45.000 210 33831.75 276.78 17115.18 37915.66 2019-07-29 18:33:46.000 210 33831.76 276.80 17115.15 88888.00 2019-07-29 18:33:47.000 210 33831.73 276.78 17115.16 88888.00 2019-07-29 18:33:48.000 210 33831.73 276.74 17115.17 88888.00 2019-07-29 18:33:49.000 210 33831.74 276.73 17115.15 88888.00 2019-07-29 18:33:50.000 210 33831.71 276.74 17115.12 37915.59 2019-07-29 18:33:51.000 210 33831.67 276.71 17115.13 88888.00 2019-07-29 18:33:52.000 210 33831.66 276.73 17115.13 88888.00 2019-07-29 18:33:53.000 210 33831.66 276.76 17115.19 88888.00 2019-07-29 18:33:54.000 210 33831.66 276.76 17115.17 88888.00 2019-07-29 18:33:55.000 210 33831.68 276.78 17115.14 37915.73 2019-07-29 18:33:56.000 210 33831.76 276.88 17115.13 88888.00 2019-07-29 18:33:57.000 210 33831.74 276.90 17115.17 88888.00 2019-07-29 18:33:58.000 210 33831.70 276.89 17115.15 88888.00 2019-07-29 18:33:59.000 210 33831.76 276.83 17115.13 88888.00 2019-07-29 18:34:00.000 210 33831.77 276.82 17115.16 37915.65 2019-07-29 18:34:01.000 210 33831.75 276.81 17115.12 88888.00 2019-07-29 18:34:02.000 210 33831.74 276.82 17115.11 88888.00 2019-07-29 18:34:03.000 210 33831.76 276.81 17115.11 88888.00 2019-07-29 18:34:04.000 210 33831.80 276.82 17115.07 88888.00 2019-07-29 18:34:05.000 210 33831.76 276.85 17115.05 37915.67 2019-07-29 18:34:06.000 210 33831.74 276.83 17115.08 88888.00 2019-07-29 18:34:07.000 210 33831.77 276.82 17115.10 88888.00 2019-07-29 18:34:08.000 210 33831.78 276.80 17115.11 88888.00 2019-07-29 18:34:09.000 210 33831.81 276.81 17115.15 88888.00 2019-07-29 18:34:10.000 210 33831.77 276.82 17115.13 37915.57 2019-07-29 18:34:11.000 210 33831.72 276.84 17115.13 88888.00 2019-07-29 18:34:12.000 210 33831.72 276.82 17115.11 88888.00 2019-07-29 18:34:13.000 210 33831.75 276.81 17115.16 88888.00 2019-07-29 18:34:14.000 210 33831.74 276.83 17115.10 88888.00 2019-07-29 18:34:15.000 210 33831.76 276.87 17115.13 37915.64 2019-07-29 18:34:16.000 210 33831.77 276.87 17115.14 88888.00 2019-07-29 18:34:17.000 210 33831.75 276.86 17115.12 88888.00 2019-07-29 18:34:18.000 210 33831.69 276.87 17115.14 88888.00 2019-07-29 18:34:19.000 210 33831.69 276.88 17115.13 88888.00 2019-07-29 18:34:20.000 210 33831.71 276.84 17115.12 37915.65 2019-07-29 18:34:21.000 210 33831.68 276.82 17115.10 88888.00 2019-07-29 18:34:22.000 210 33831.68 276.86 17115.09 88888.00 2019-07-29 18:34:23.000 210 33831.64 276.89 17115.10 88888.00 2019-07-29 18:34:24.000 210 33831.66 276.87 17115.11 88888.00 2019-07-29 18:34:25.000 210 33831.67 276.84 17115.14 37915.64 2019-07-29 18:34:26.000 210 33831.68 276.82 17115.15 88888.00 2019-07-29 18:34:27.000 210 33831.69 276.84 17115.13 88888.00 2019-07-29 18:34:28.000 210 33831.64 276.85 17115.08 88888.00 2019-07-29 18:34:29.000 210 33831.62 276.85 17115.08 88888.00 2019-07-29 18:34:30.000 210 33831.64 276.81 17115.09 37915.62 2019-07-29 18:34:31.000 210 33831.66 276.82 17115.07 88888.00 2019-07-29 18:34:32.000 210 33831.66 276.81 17115.07 88888.00 2019-07-29 18:34:33.000 210 33831.57 276.78 17115.13 88888.00 2019-07-29 18:34:34.000 210 33831.58 276.76 17115.15 88888.00 2019-07-29 18:34:35.000 210 33831.66 276.83 17115.13 37915.62 2019-07-29 18:34:36.000 210 33831.71 276.82 17115.14 88888.00 2019-07-29 18:34:37.000 210 33831.73 276.83 17115.15 88888.00 2019-07-29 18:34:38.000 210 33831.72 276.87 17115.15 88888.00 2019-07-29 18:34:39.000 210 33831.73 276.88 17115.16 88888.00 2019-07-29 18:34:40.000 210 33831.72 276.87 17115.20 37915.67 2019-07-29 18:34:41.000 210 33831.75 276.90 17115.21 88888.00 2019-07-29 18:34:42.000 210 33831.80 276.92 17115.20 88888.00 2019-07-29 18:34:43.000 210 33831.75 276.90 17115.17 88888.00 2019-07-29 18:34:44.000 210 33831.74 276.90 17115.16 88888.00 2019-07-29 18:34:45.000 210 33831.78 276.91 17115.12 37915.67 2019-07-29 18:34:46.000 210 33831.78 276.91 17115.15 88888.00 2019-07-29 18:34:47.000 210 33831.74 276.88 17115.17 88888.00 2019-07-29 18:34:48.000 210 33831.75 276.90 17115.14 88888.00 2019-07-29 18:34:49.000 210 33831.72 276.90 17115.13 88888.00 2019-07-29 18:34:50.000 210 33831.70 276.87 17115.11 37915.63 2019-07-29 18:34:51.000 210 33831.71 276.85 17115.16 88888.00 2019-07-29 18:34:52.000 210 33831.72 276.83 17115.18 88888.00 2019-07-29 18:34:53.000 210 33831.73 276.85 17115.16 88888.00 2019-07-29 18:34:54.000 210 33831.70 276.87 17115.16 88888.00 2019-07-29 18:34:55.000 210 33831.74 276.88 17115.15 37915.67 2019-07-29 18:34:56.000 210 33831.76 276.85 17115.16 88888.00 2019-07-29 18:34:57.000 210 33831.73 276.92 17115.16 88888.00 2019-07-29 18:34:58.000 210 33831.69 276.94 17115.15 88888.00 2019-07-29 18:34:59.000 210 33831.71 276.94 17115.11 88888.00 2019-07-29 18:35:00.000 210 33831.71 276.92 17115.11 37915.69 2019-07-29 18:35:01.000 210 33831.71 276.94 17115.12 88888.00 2019-07-29 18:35:02.000 210 33831.68 276.97 17115.14 88888.00 2019-07-29 18:35:03.000 210 33831.69 276.93 17115.14 88888.00 2019-07-29 18:35:04.000 210 33831.68 276.93 17115.14 88888.00 2019-07-29 18:35:05.000 210 33831.70 276.96 17115.17 37915.73 2019-07-29 18:35:06.000 210 33831.74 276.96 17115.17 88888.00 2019-07-29 18:35:07.000 210 33831.75 276.96 17115.18 88888.00 2019-07-29 18:35:08.000 210 33831.80 276.95 17115.19 88888.00 2019-07-29 18:35:09.000 210 33831.81 276.97 17115.17 88888.00 2019-07-29 18:35:10.000 210 33831.77 276.96 17115.20 37915.64 2019-07-29 18:35:11.000 210 33831.69 276.93 17115.20 88888.00 2019-07-29 18:35:12.000 210 33831.66 276.89 17115.16 88888.00 2019-07-29 18:35:13.000 210 33831.68 276.90 17115.17 88888.00 2019-07-29 18:35:14.000 210 33831.65 276.90 17115.22 88888.00 2019-07-29 18:35:15.000 210 33831.65 276.86 17115.20 37915.77 2019-07-29 18:35:16.000 210 33831.66 276.87 17115.17 88888.00 2019-07-29 18:35:17.000 210 33831.71 276.90 17115.18 88888.00 2019-07-29 18:35:18.000 210 33831.71 276.90 17115.12 88888.00 2019-07-29 18:35:19.000 210 33831.72 276.87 17115.10 88888.00 2019-07-29 18:35:20.000 210 33831.74 276.80 17115.13 37915.73 2019-07-29 18:35:21.000 210 33831.74 276.82 17115.12 88888.00 2019-07-29 18:35:22.000 210 33831.72 276.84 17115.09 88888.00 2019-07-29 18:35:23.000 210 33831.73 276.87 17115.09 88888.00 2019-07-29 18:35:24.000 210 33831.71 276.87 17115.10 88888.00 2019-07-29 18:35:25.000 210 33831.63 276.84 17115.09 37915.70 2019-07-29 18:35:26.000 210 33831.64 276.83 17115.07 88888.00 2019-07-29 18:35:27.000 210 33831.68 276.82 17115.08 88888.00 2019-07-29 18:35:28.000 210 33831.72 276.83 17115.09 88888.00 2019-07-29 18:35:29.000 210 33831.69 276.84 17115.09 88888.00 2019-07-29 18:35:30.000 210 33831.69 276.82 17115.09 37915.66 2019-07-29 18:35:31.000 210 33831.72 276.80 17115.11 88888.00 2019-07-29 18:35:32.000 210 33831.76 276.79 17115.16 88888.00 2019-07-29 18:35:33.000 210 33831.77 276.79 17115.15 88888.00 2019-07-29 18:35:34.000 210 33831.75 276.75 17115.16 88888.00 2019-07-29 18:35:35.000 210 33831.74 276.73 17115.16 37915.68 2019-07-29 18:35:36.000 210 33831.73 276.79 17115.18 88888.00 2019-07-29 18:35:37.000 210 33831.71 276.80 17115.17 88888.00 2019-07-29 18:35:38.000 210 33831.71 276.75 17115.15 88888.00 2019-07-29 18:35:39.000 210 33831.75 276.76 17115.13 88888.00 2019-07-29 18:35:40.000 210 33831.72 276.79 17115.16 37915.72 2019-07-29 18:35:41.000 210 33831.73 276.81 17115.15 88888.00 2019-07-29 18:35:42.000 210 33831.76 276.87 17115.17 88888.00 2019-07-29 18:35:43.000 210 33831.72 276.82 17115.17 88888.00 2019-07-29 18:35:44.000 210 33831.73 276.79 17115.14 88888.00 2019-07-29 18:35:45.000 210 33831.73 276.85 17115.14 37915.66 2019-07-29 18:35:46.000 210 33831.75 276.90 17115.10 88888.00 2019-07-29 18:35:47.000 210 33831.76 276.90 17115.11 88888.00 2019-07-29 18:35:48.000 210 33831.72 276.87 17115.18 88888.00 2019-07-29 18:35:49.000 210 33831.71 276.86 17115.15 88888.00 2019-07-29 18:35:50.000 210 33831.73 276.87 17115.19 37915.72 2019-07-29 18:35:51.000 210 33831.75 276.89 17115.19 88888.00 2019-07-29 18:35:52.000 210 33831.75 276.88 17115.14 88888.00 2019-07-29 18:35:53.000 210 33831.74 276.91 17115.15 88888.00 2019-07-29 18:35:54.000 210 33831.74 276.90 17115.15 88888.00 2019-07-29 18:35:55.000 210 33831.73 276.89 17115.14 37915.74 2019-07-29 18:35:56.000 210 33831.71 276.91 17115.17 88888.00 2019-07-29 18:35:57.000 210 33831.72 276.91 17115.20 88888.00 2019-07-29 18:35:58.000 210 33831.72 276.93 17115.22 88888.00 2019-07-29 18:35:59.000 210 33831.76 276.94 17115.23 88888.00 2019-07-29 18:36:00.000 210 33831.71 276.94 17115.21 37915.77 2019-07-29 18:36:01.000 210 33831.74 276.97 17115.20 88888.00 2019-07-29 18:36:02.000 210 33831.77 276.97 17115.22 88888.00 2019-07-29 18:36:03.000 210 33831.79 276.99 17115.23 88888.00 2019-07-29 18:36:04.000 210 33831.76 277.01 17115.23 88888.00 2019-07-29 18:36:05.000 210 33831.72 276.93 17115.26 37915.75 2019-07-29 18:36:06.000 210 33831.72 276.95 17115.24 88888.00 2019-07-29 18:36:07.000 210 33831.75 276.94 17115.25 88888.00 2019-07-29 18:36:08.000 210 33831.77 276.94 17115.22 88888.00 2019-07-29 18:36:09.000 210 33831.75 276.93 17115.20 88888.00 2019-07-29 18:36:10.000 210 33831.73 276.92 17115.22 37915.78 2019-07-29 18:36:11.000 210 33831.66 276.90 17115.25 88888.00 2019-07-29 18:36:12.000 210 33831.69 276.90 17115.20 88888.00 2019-07-29 18:36:13.000 210 33831.78 276.91 17115.19 88888.00 2019-07-29 18:36:14.000 210 33831.77 276.94 17115.17 88888.00 2019-07-29 18:36:15.000 210 33831.73 276.94 17115.17 37915.64 2019-07-29 18:36:16.000 210 33831.72 276.94 17115.19 88888.00 2019-07-29 18:36:17.000 210 33831.77 276.92 17115.21 88888.00 2019-07-29 18:36:18.000 210 33831.76 276.91 17115.22 88888.00 2019-07-29 18:36:19.000 210 33831.75 276.92 17115.22 88888.00 2019-07-29 18:36:20.000 210 33831.74 276.92 17115.21 37915.74 2019-07-29 18:36:21.000 210 33831.72 276.91 17115.18 88888.00 2019-07-29 18:36:22.000 210 33831.70 276.92 17115.18 88888.00 2019-07-29 18:36:23.000 210 33831.73 276.97 17115.14 88888.00 2019-07-29 18:36:24.000 210 33831.74 276.97 17115.14 88888.00 2019-07-29 18:36:25.000 210 33831.73 276.92 17115.17 37915.77 2019-07-29 18:36:26.000 210 33831.76 276.93 17115.19 88888.00 2019-07-29 18:36:27.000 210 33831.75 276.96 17115.16 88888.00 2019-07-29 18:36:28.000 210 33831.73 276.93 17115.14 88888.00 2019-07-29 18:36:29.000 210 33831.74 276.90 17115.18 88888.00 2019-07-29 18:36:30.000 210 33831.76 276.89 17115.17 37915.74 2019-07-29 18:36:31.000 210 33831.76 276.89 17115.19 88888.00 2019-07-29 18:36:32.000 210 33831.76 276.95 17115.19 88888.00 2019-07-29 18:36:33.000 210 33831.78 276.93 17115.18 88888.00 2019-07-29 18:36:34.000 210 33831.79 276.91 17115.19 88888.00 2019-07-29 18:36:35.000 210 33831.76 276.89 17115.17 37915.74 2019-07-29 18:36:36.000 210 33831.77 276.91 17115.16 88888.00 2019-07-29 18:36:37.000 210 33831.81 276.95 17115.17 88888.00 2019-07-29 18:36:38.000 210 33831.81 276.93 17115.13 88888.00 2019-07-29 18:36:39.000 210 33831.80 276.90 17115.16 88888.00 2019-07-29 18:36:40.000 210 33831.76 276.90 17115.18 37915.73 2019-07-29 18:36:41.000 210 33831.78 276.89 17115.19 88888.00 2019-07-29 18:36:42.000 210 33831.76 276.90 17115.22 88888.00 2019-07-29 18:36:43.000 210 33831.76 276.92 17115.29 88888.00 2019-07-29 18:36:44.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:36:45.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 18:36:46.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:36:47.000 210 33831.80 276.87 17115.21 88888.00 2019-07-29 18:36:48.000 210 33831.81 276.86 17115.16 88888.00 2019-07-29 18:36:49.000 210 33831.83 276.86 17115.18 88888.00 2019-07-29 18:36:50.000 210 33831.84 276.85 17115.17 37915.80 2019-07-29 18:36:51.000 210 33831.84 276.89 17115.17 88888.00 2019-07-29 18:36:52.000 210 33831.83 276.90 17115.18 88888.00 2019-07-29 18:36:53.000 210 33831.79 276.89 17115.14 88888.00 2019-07-29 18:36:54.000 210 33831.78 276.90 17115.17 88888.00 2019-07-29 18:36:55.000 210 33831.74 276.92 17115.13 37915.77 2019-07-29 18:36:56.000 210 33831.75 276.92 17115.14 88888.00 2019-07-29 18:36:57.000 210 33831.74 276.91 17115.17 88888.00 2019-07-29 18:36:58.000 210 33831.78 276.92 17115.19 88888.00 2019-07-29 18:36:59.000 210 33831.79 276.93 17115.15 88888.00 2019-07-29 18:37:00.000 210 33831.80 276.95 17115.11 37915.78 2019-07-29 18:37:01.000 210 33831.76 276.96 17115.13 88888.00 2019-07-29 18:37:02.000 210 33831.77 276.91 17115.12 88888.00 2019-07-29 18:37:03.000 210 33831.80 276.93 17115.07 88888.00 2019-07-29 18:37:04.000 210 33831.82 276.93 17115.10 88888.00 2019-07-29 18:37:05.000 210 33831.79 276.98 17115.17 37915.82 2019-07-29 18:37:06.000 210 33831.76 277.01 17115.20 88888.00 2019-07-29 18:37:07.000 210 33831.78 276.99 17115.18 88888.00 2019-07-29 18:37:08.000 210 33831.76 276.98 17115.19 88888.00 2019-07-29 18:37:09.000 210 33831.79 276.94 17115.16 88888.00 2019-07-29 18:37:10.000 210 33831.76 276.95 17115.16 37915.81 2019-07-29 18:37:11.000 210 33831.76 276.98 17115.17 88888.00 2019-07-29 18:37:12.000 210 33831.76 276.98 17115.18 88888.00 2019-07-29 18:37:13.000 210 33831.76 276.95 17115.16 88888.00 2019-07-29 18:37:14.000 210 33831.77 276.94 17115.18 88888.00 2019-07-29 18:37:15.000 210 33831.77 276.94 17115.19 37915.84 2019-07-29 18:37:16.000 210 33831.77 276.94 17115.18 88888.00 2019-07-29 18:37:17.000 210 33831.79 276.91 17115.14 88888.00 2019-07-29 18:37:18.000 210 33831.72 276.91 17115.15 88888.00 2019-07-29 18:37:19.000 210 33831.75 276.94 17115.20 88888.00 2019-07-29 18:37:20.000 210 33831.77 276.95 17115.20 37915.74 2019-07-29 18:37:21.000 210 33831.80 276.92 17115.20 88888.00 2019-07-29 18:37:22.000 210 33831.79 276.89 17115.15 88888.00 2019-07-29 18:37:23.000 210 33831.83 276.90 17115.19 88888.00 2019-07-29 18:37:24.000 210 33831.86 276.94 17115.16 88888.00 2019-07-29 18:37:25.000 210 33831.84 276.90 17115.19 37915.79 2019-07-29 18:37:26.000 210 33831.83 276.93 17115.19 88888.00 2019-07-29 18:37:27.000 210 33831.84 276.95 17115.18 88888.00 2019-07-29 18:37:28.000 210 33831.83 276.95 17115.19 88888.00 2019-07-29 18:37:29.000 210 33831.85 277.01 17115.21 88888.00 2019-07-29 18:37:30.000 210 33831.85 277.01 17115.17 37915.76 2019-07-29 18:37:31.000 210 33831.86 277.04 17115.17 88888.00 2019-07-29 18:37:32.000 210 33831.86 277.03 17115.20 88888.00 2019-07-29 18:37:33.000 210 33831.85 276.98 17115.18 88888.00 2019-07-29 18:37:34.000 210 33831.84 276.95 17115.16 88888.00 2019-07-29 18:37:35.000 210 33831.84 276.93 17115.16 37915.81 2019-07-29 18:37:36.000 210 33831.87 276.92 17115.18 88888.00 2019-07-29 18:37:37.000 210 33831.88 276.96 17115.20 88888.00 2019-07-29 18:37:38.000 210 33831.89 276.93 17115.21 88888.00 2019-07-29 18:37:39.000 210 33831.91 276.90 17115.21 88888.00 2019-07-29 18:37:40.000 210 33831.89 276.93 17115.19 37915.88 2019-07-29 18:37:41.000 210 33831.90 276.94 17115.21 88888.00 2019-07-29 18:37:42.000 210 33831.88 276.94 17115.20 88888.00 2019-07-29 18:37:43.000 210 33831.88 276.95 17115.21 88888.00 2019-07-29 18:37:44.000 210 33831.86 276.93 17115.21 88888.00 2019-07-29 18:37:45.000 210 33831.82 276.95 17115.24 37915.74 2019-07-29 18:37:46.000 210 33831.80 276.94 17115.24 88888.00 2019-07-29 18:37:47.000 210 33831.82 276.92 17115.24 88888.00 2019-07-29 18:37:48.000 210 33831.82 276.80 17115.24 88888.00 2019-07-29 18:37:49.000 210 33831.76 276.93 17115.19 88888.00 2019-07-29 18:37:50.000 210 33831.81 276.91 17115.21 37915.87 2019-07-29 18:37:51.000 210 33831.83 276.86 17115.24 88888.00 2019-07-29 18:37:52.000 210 33831.80 276.87 17115.26 88888.00 2019-07-29 18:37:53.000 210 33831.83 276.87 17115.24 88888.00 2019-07-29 18:37:54.000 210 33831.83 276.85 17115.24 88888.00 2019-07-29 18:37:55.000 210 33831.82 276.80 17115.23 37915.90 2019-07-29 18:37:56.000 210 33831.85 276.81 17115.25 88888.00 2019-07-29 18:37:57.000 210 33831.84 276.87 17115.29 88888.00 2019-07-29 18:37:58.000 210 33831.82 276.90 17115.29 88888.00 2019-07-29 18:37:59.000 210 33831.82 276.91 17115.25 88888.00 2019-07-29 18:38:00.000 210 33831.83 276.93 17115.21 37915.86 2019-07-29 18:38:01.000 210 33831.84 276.93 17115.22 88888.00 2019-07-29 18:38:02.000 210 33831.86 276.94 17115.24 88888.00 2019-07-29 18:38:03.000 210 33831.87 276.96 17115.28 88888.00 2019-07-29 18:38:04.000 210 33831.81 276.93 17115.23 88888.00 2019-07-29 18:38:05.000 210 33831.82 276.93 17115.21 37915.88 2019-07-29 18:38:06.000 210 33831.84 276.95 17115.25 88888.00 2019-07-29 18:38:07.000 210 33831.83 277.00 17115.23 88888.00 2019-07-29 18:38:08.000 210 33831.84 276.96 17115.26 88888.00 2019-07-29 18:38:09.000 210 33831.84 277.01 17115.28 88888.00 2019-07-29 18:38:10.000 210 33831.81 277.01 17115.25 37915.84 2019-07-29 18:38:11.000 210 33831.77 277.00 17115.23 88888.00 2019-07-29 18:38:12.000 210 33831.80 277.04 17115.30 88888.00 2019-07-29 18:38:13.000 210 33831.78 277.03 17115.31 88888.00 2019-07-29 18:38:14.000 210 33831.78 277.02 17115.30 88888.00 2019-07-29 18:38:15.000 210 33831.79 277.07 17115.30 37915.81 2019-07-29 18:38:16.000 210 33831.83 277.00 17115.31 88888.00 2019-07-29 18:38:17.000 210 33831.76 276.93 17115.27 88888.00 2019-07-29 18:38:18.000 210 33831.83 276.95 17115.27 88888.00 2019-07-29 18:38:19.000 210 33831.84 276.97 17115.29 88888.00 2019-07-29 18:38:20.000 210 33831.83 276.95 17115.27 37915.81 2019-07-29 18:38:21.000 210 33831.83 276.96 17115.22 88888.00 2019-07-29 18:38:22.000 210 33831.85 276.97 17115.24 88888.00 2019-07-29 18:38:23.000 210 33831.85 276.97 17115.27 88888.00 2019-07-29 18:38:24.000 210 33831.82 276.99 17115.27 88888.00 2019-07-29 18:38:25.000 210 33831.82 276.97 17115.28 37915.73 2019-07-29 18:38:26.000 210 33831.83 276.94 17115.27 88888.00 2019-07-29 18:38:27.000 210 33831.82 276.91 17115.25 88888.00 2019-07-29 18:38:28.000 210 33831.84 276.91 17115.22 88888.00 2019-07-29 18:38:29.000 210 33831.85 276.96 17115.24 88888.00 2019-07-29 18:38:30.000 210 33831.85 276.96 17115.26 37915.79 2019-07-29 18:38:31.000 210 33831.87 276.94 17115.27 88888.00 2019-07-29 18:38:32.000 210 33831.87 276.93 17115.26 88888.00 2019-07-29 18:38:33.000 210 33831.88 276.91 17115.27 88888.00 2019-07-29 18:38:34.000 210 33831.86 276.93 17115.29 88888.00 2019-07-29 18:38:35.000 210 33831.88 276.97 17115.30 37915.89 2019-07-29 18:38:36.000 210 33831.85 276.95 17115.26 88888.00 2019-07-29 18:38:37.000 210 33831.86 276.93 17115.25 88888.00 2019-07-29 18:38:38.000 210 33831.88 276.92 17115.24 88888.00 2019-07-29 18:38:39.000 210 33831.92 276.88 17115.27 88888.00 2019-07-29 18:38:40.000 210 33831.91 276.89 17115.28 37915.78 2019-07-29 18:38:41.000 210 33831.92 276.94 17115.27 88888.00 2019-07-29 18:38:42.000 210 33831.90 276.96 17115.26 88888.00 2019-07-29 18:38:43.000 210 33831.88 276.95 17115.30 88888.00 2019-07-29 18:38:44.000 210 33831.85 276.92 17115.33 88888.00 2019-07-29 18:38:45.000 210 33831.81 276.89 17115.27 37915.87 2019-07-29 18:38:46.000 210 33831.75 276.91 17115.27 88888.00 2019-07-29 18:38:47.000 210 33831.80 276.92 17115.34 88888.00 2019-07-29 18:38:48.000 210 33831.80 276.89 17115.30 88888.00 2019-07-29 18:38:49.000 210 33831.82 276.89 17115.31 88888.00 2019-07-29 18:38:50.000 210 33831.78 276.92 17115.35 37915.86 2019-07-29 18:38:51.000 210 33831.78 276.91 17115.35 88888.00 2019-07-29 18:38:52.000 210 33831.77 276.92 17115.32 88888.00 2019-07-29 18:38:53.000 210 33831.82 276.93 17115.34 88888.00 2019-07-29 18:38:54.000 210 33831.83 276.95 17115.31 88888.00 2019-07-29 18:38:55.000 210 33831.80 276.93 17115.29 37915.86 2019-07-29 18:38:56.000 210 33831.81 276.93 17115.32 88888.00 2019-07-29 18:38:57.000 210 33831.77 276.92 17115.29 88888.00 2019-07-29 18:38:58.000 210 33831.75 276.89 17115.29 88888.00 2019-07-29 18:38:59.000 210 33831.77 276.84 17115.32 88888.00 2019-07-29 18:39:00.000 210 33831.79 276.84 17115.31 37915.84 2019-07-29 18:39:01.000 210 33831.81 276.85 17115.30 88888.00 2019-07-29 18:39:02.000 210 33831.78 276.85 17115.29 88888.00 2019-07-29 18:39:03.000 210 33831.75 276.85 17115.27 88888.00 2019-07-29 18:39:04.000 210 33831.75 276.87 17115.28 88888.00 2019-07-29 18:39:05.000 210 33831.81 276.90 17115.27 37915.78 2019-07-29 18:39:06.000 210 33831.81 276.89 17115.26 88888.00 2019-07-29 18:39:07.000 210 33831.77 276.85 17115.31 88888.00 2019-07-29 18:39:08.000 210 33831.69 276.84 17115.26 88888.00 2019-07-29 18:39:09.000 210 33831.79 276.85 17115.26 88888.00 2019-07-29 18:39:10.000 210 33831.81 276.86 17115.26 37915.61 2019-07-29 18:39:11.000 210 33831.82 276.85 17115.27 88888.00 2019-07-29 18:39:12.000 210 33831.82 276.84 17115.30 88888.00 2019-07-29 18:39:13.000 210 33831.82 276.85 17115.29 88888.00 2019-07-29 18:39:14.000 210 33831.86 276.83 17115.28 88888.00 2019-07-29 18:39:15.000 210 33831.88 276.88 17115.28 37915.77 2019-07-29 18:39:16.000 210 33831.89 276.84 17115.28 88888.00 2019-07-29 18:39:17.000 210 33831.90 276.84 17115.28 88888.00 2019-07-29 18:39:18.000 210 33831.89 276.82 17115.26 88888.00 2019-07-29 18:39:19.000 210 33831.91 276.82 17115.28 88888.00 2019-07-29 18:39:20.000 210 33831.92 276.84 17115.30 37915.86 2019-07-29 18:39:21.000 210 33831.91 276.87 17115.31 88888.00 2019-07-29 18:39:22.000 210 33831.88 276.86 17115.33 88888.00 2019-07-29 18:39:23.000 210 33831.90 276.85 17115.35 88888.00 2019-07-29 18:39:24.000 210 33831.90 276.84 17115.30 88888.00 2019-07-29 18:39:25.000 210 33831.89 276.81 17115.30 37915.89 2019-07-29 18:39:26.000 210 33831.87 276.78 17115.32 88888.00 2019-07-29 18:39:27.000 210 33831.88 276.78 17115.33 88888.00 2019-07-29 18:39:28.000 210 33831.86 276.79 17115.29 88888.00 2019-07-29 18:39:29.000 210 33831.87 276.83 17115.31 88888.00 2019-07-29 18:39:30.000 210 33831.85 276.84 17115.29 37915.89 2019-07-29 18:39:31.000 210 33831.90 276.92 17115.29 88888.00 2019-07-29 18:39:32.000 210 33831.93 276.93 17115.30 88888.00 2019-07-29 18:39:33.000 210 33831.94 276.91 17115.29 88888.00 2019-07-29 18:39:34.000 210 33831.92 276.90 17115.30 88888.00 2019-07-29 18:39:35.000 210 33831.93 276.92 17115.30 37915.89 2019-07-29 18:39:36.000 210 33831.93 276.93 17115.30 88888.00 2019-07-29 18:39:37.000 210 33831.88 276.94 17115.30 88888.00 2019-07-29 18:39:38.000 210 33831.89 276.93 17115.27 88888.00 2019-07-29 18:39:39.000 210 33831.92 276.89 17115.29 88888.00 2019-07-29 18:39:40.000 210 33831.94 276.94 17115.32 37915.81 2019-07-29 18:39:41.000 210 33832.00 276.95 17115.33 88888.00 2019-07-29 18:39:42.000 210 33831.99 276.96 17115.32 88888.00 2019-07-29 18:39:43.000 210 33831.99 276.94 17115.32 88888.00 2019-07-29 18:39:44.000 210 33832.00 276.91 17115.27 88888.00 2019-07-29 18:39:45.000 210 33831.97 276.93 17115.31 37915.90 2019-07-29 18:39:46.000 210 33831.94 276.92 17115.31 88888.00 2019-07-29 18:39:47.000 210 33831.94 276.93 17115.32 88888.00 2019-07-29 18:39:48.000 210 33831.97 276.94 17115.29 88888.00 2019-07-29 18:39:49.000 210 33831.94 276.97 17115.27 88888.00 2019-07-29 18:39:50.000 210 33831.87 276.98 17115.26 37915.85 2019-07-29 18:39:51.000 210 33831.87 276.94 17115.25 88888.00 2019-07-29 18:39:52.000 210 33831.89 276.92 17115.25 88888.00 2019-07-29 18:39:53.000 210 33831.88 276.92 17115.29 88888.00 2019-07-29 18:39:54.000 210 33831.88 276.94 17115.29 88888.00 2019-07-29 18:39:55.000 210 33831.88 276.92 17115.29 37915.88 2019-07-29 18:39:56.000 210 33831.84 276.93 17115.27 88888.00 2019-07-29 18:39:57.000 210 33831.87 276.92 17115.27 88888.00 2019-07-29 18:39:58.000 210 33831.74 276.83 17115.29 88888.00 2019-07-29 18:39:59.000 210 33831.71 276.85 17115.34 88888.00 2019-07-29 18:40:00.000 210 33831.80 276.90 17115.37 37915.86 2019-07-29 18:40:01.000 210 33831.80 276.88 17115.37 88888.00 2019-07-29 18:40:02.000 210 33831.79 276.87 17115.39 88888.00 2019-07-29 18:40:03.000 210 33831.78 276.88 17115.38 88888.00 2019-07-29 18:40:04.000 210 33831.79 276.91 17115.33 88888.00 2019-07-29 18:40:05.000 210 33831.77 276.90 17115.31 37915.74 2019-07-29 18:40:06.000 210 33831.79 276.89 17115.34 88888.00 2019-07-29 18:40:07.000 210 33831.80 276.86 17115.31 88888.00 2019-07-29 18:40:08.000 210 33831.77 276.87 17115.31 88888.00 2019-07-29 18:40:09.000 210 33831.77 276.84 17115.33 88888.00 2019-07-29 18:40:10.000 210 33831.76 276.85 17115.30 37915.87 2019-07-29 18:40:11.000 210 33831.77 276.87 17115.31 88888.00 2019-07-29 18:40:12.000 210 33831.83 276.89 17115.34 88888.00 2019-07-29 18:40:13.000 210 33831.88 276.87 17115.37 88888.00 2019-07-29 18:40:14.000 210 33831.87 276.90 17115.39 88888.00 2019-07-29 18:40:15.000 210 33831.87 276.91 17115.35 37915.80 2019-07-29 18:40:16.000 210 33831.87 276.90 17115.39 88888.00 2019-07-29 18:40:17.000 210 33831.85 276.88 17115.36 88888.00 2019-07-29 18:40:18.000 210 33831.82 276.83 17115.36 88888.00 2019-07-29 18:40:19.000 210 33831.86 276.86 17115.37 88888.00 2019-07-29 18:40:20.000 210 33831.90 276.89 17115.35 37915.92 2019-07-29 18:40:21.000 210 33831.86 276.89 17115.33 88888.00 2019-07-29 18:40:22.000 210 33831.89 276.88 17115.33 88888.00 2019-07-29 18:40:23.000 210 33831.92 276.88 17115.35 88888.00 2019-07-29 18:40:24.000 210 33831.94 276.89 17115.36 88888.00 2019-07-29 18:40:25.000 210 33831.94 276.92 17115.38 37915.91 2019-07-29 18:40:26.000 210 33831.95 276.91 17115.34 88888.00 2019-07-29 18:40:27.000 210 33831.94 276.91 17115.34 88888.00 2019-07-29 18:40:28.000 210 33831.93 276.89 17115.33 88888.00 2019-07-29 18:40:29.000 210 33831.91 276.89 17115.33 88888.00 2019-07-29 18:40:30.000 210 33831.92 276.87 17115.35 37915.92 2019-07-29 18:40:31.000 210 33831.89 276.91 17115.32 88888.00 2019-07-29 18:40:32.000 210 33831.77 276.92 17115.28 88888.00 2019-07-29 18:40:33.000 210 33831.90 276.90 17115.28 88888.00 2019-07-29 18:40:34.000 210 33831.90 276.93 17115.27 88888.00 2019-07-29 18:40:35.000 210 33831.89 276.94 17115.26 37915.90 2019-07-29 18:40:36.000 210 33831.84 276.88 17115.28 88888.00 2019-07-29 18:40:37.000 210 33831.84 276.86 17115.27 88888.00 2019-07-29 18:40:38.000 210 33831.82 276.88 17115.32 88888.00 2019-07-29 18:40:39.000 210 33831.81 276.88 17115.37 88888.00 2019-07-29 18:40:40.000 210 33831.79 276.88 17115.32 37915.85 2019-07-29 18:40:41.000 210 33831.79 276.91 17115.31 88888.00 2019-07-29 18:40:42.000 210 33831.79 276.87 17115.37 88888.00 2019-07-29 18:40:43.000 210 33831.76 276.88 17115.33 88888.00 2019-07-29 18:40:44.000 210 33831.78 276.88 17115.32 88888.00 2019-07-29 18:40:45.000 210 33831.77 276.90 17115.30 37915.86 2019-07-29 18:40:46.000 210 33831.77 276.87 17115.25 88888.00 2019-07-29 18:40:47.000 210 33831.79 276.86 17115.26 88888.00 2019-07-29 18:40:48.000 210 33831.78 276.87 17115.31 88888.00 2019-07-29 18:40:49.000 210 33831.81 276.86 17115.34 88888.00 2019-07-29 18:40:50.000 210 33831.79 276.84 17115.34 37915.82 2019-07-29 18:40:51.000 210 33831.80 276.85 17115.32 88888.00 2019-07-29 18:40:52.000 210 33831.82 276.88 17115.34 88888.00 2019-07-29 18:40:53.000 210 33831.84 276.84 17115.37 88888.00 2019-07-29 18:40:54.000 210 33831.88 276.85 17115.34 88888.00 2019-07-29 18:40:55.000 210 33831.90 276.84 17115.36 37915.85 2019-07-29 18:40:56.000 210 33831.88 276.82 17115.36 88888.00 2019-07-29 18:40:57.000 210 33831.86 276.84 17115.30 88888.00 2019-07-29 18:40:58.000 210 33831.84 276.84 17115.34 88888.00 2019-07-29 18:40:59.000 210 33831.78 276.85 17115.35 88888.00 2019-07-29 18:41:00.000 210 33831.88 276.82 17115.34 37915.85 2019-07-29 18:41:01.000 210 33831.87 276.82 17115.36 88888.00 2019-07-29 18:41:02.000 210 33831.92 276.84 17115.39 88888.00 2019-07-29 18:41:03.000 210 33831.93 276.83 17115.39 88888.00 2019-07-29 18:41:04.000 210 33831.90 276.86 17115.38 88888.00 2019-07-29 18:41:05.000 210 33831.88 276.86 17115.39 37915.90 2019-07-29 18:41:06.000 210 33831.88 276.87 17115.39 88888.00 2019-07-29 18:41:07.000 210 33831.89 276.88 17115.40 88888.00 2019-07-29 18:41:08.000 210 33831.89 276.88 17115.39 88888.00 2019-07-29 18:41:09.000 210 33831.86 276.90 17115.40 88888.00 2019-07-29 18:41:10.000 210 33831.83 276.90 17115.38 37915.94 2019-07-29 18:41:11.000 210 33831.83 276.91 17115.36 88888.00 2019-07-29 18:41:12.000 210 33831.83 276.94 17115.35 88888.00 2019-07-29 18:41:13.000 210 33831.82 276.94 17115.34 88888.00 2019-07-29 18:41:14.000 210 33831.83 276.92 17115.36 88888.00 2019-07-29 18:41:15.000 210 33831.87 276.91 17115.43 37915.85 2019-07-29 18:41:16.000 210 33831.86 276.95 17115.44 88888.00 2019-07-29 18:41:17.000 210 33831.84 276.97 17115.43 88888.00 2019-07-29 18:41:18.000 210 33831.84 277.00 17115.40 88888.00 2019-07-29 18:41:19.000 210 33831.84 277.02 17115.35 88888.00 2019-07-29 18:41:20.000 210 33831.88 276.99 17115.41 37915.90 2019-07-29 18:41:21.000 210 33831.79 277.00 17115.41 88888.00 2019-07-29 18:41:22.000 210 33831.81 276.97 17115.41 88888.00 2019-07-29 18:41:23.000 210 33831.83 276.95 17115.40 88888.00 2019-07-29 18:41:24.000 210 33831.87 276.97 17115.43 88888.00 2019-07-29 18:41:25.000 210 33831.85 276.97 17115.40 37915.86 2019-07-29 18:41:26.000 210 33831.83 276.99 17115.40 88888.00 2019-07-29 18:41:27.000 210 33831.81 277.01 17115.39 88888.00 2019-07-29 18:41:28.000 210 33831.84 277.03 17115.36 88888.00 2019-07-29 18:41:29.000 210 33831.86 276.98 17115.38 88888.00 2019-07-29 18:41:30.000 210 33831.85 276.98 17115.40 37915.92 2019-07-29 18:41:31.000 210 33831.86 276.97 17115.40 88888.00 2019-07-29 18:41:32.000 210 33831.84 276.98 17115.41 88888.00 2019-07-29 18:41:33.000 210 33831.83 276.94 17115.42 88888.00 2019-07-29 18:41:34.000 210 33831.81 276.91 17115.39 88888.00 2019-07-29 18:41:35.000 210 33831.81 276.93 17115.34 37915.81 2019-07-29 18:41:36.000 210 33831.78 276.96 17115.36 88888.00 2019-07-29 18:41:37.000 210 33831.82 276.96 17115.36 88888.00 2019-07-29 18:41:38.000 210 33831.83 276.91 17115.33 88888.00 2019-07-29 18:41:39.000 210 33831.77 276.87 17115.33 88888.00 2019-07-29 18:41:40.000 210 33831.79 276.84 17115.28 37915.80 2019-07-29 18:41:41.000 210 33831.81 276.87 17115.27 88888.00 2019-07-29 18:41:42.000 210 33831.77 276.93 17115.32 88888.00 2019-07-29 18:41:43.000 210 33831.73 276.97 17115.34 88888.00 2019-07-29 18:41:44.000 210 33831.76 276.97 17115.32 88888.00 2019-07-29 18:41:45.000 210 33831.77 276.95 17115.32 37915.78 2019-07-29 18:41:46.000 210 33831.74 276.94 17115.32 88888.00 2019-07-29 18:41:47.000 210 33831.75 276.93 17115.33 88888.00 2019-07-29 18:41:48.000 210 33831.75 276.96 17115.36 88888.00 2019-07-29 18:41:49.000 210 33831.79 276.98 17115.38 88888.00 2019-07-29 18:41:50.000 210 33831.76 276.97 17115.39 37915.71 2019-07-29 18:41:51.000 210 33831.76 276.93 17115.37 88888.00 2019-07-29 18:41:52.000 210 33831.76 276.91 17115.36 88888.00 2019-07-29 18:41:53.000 210 33831.77 276.94 17115.36 88888.00 2019-07-29 18:41:54.000 210 33831.81 276.96 17115.37 88888.00 2019-07-29 18:41:55.000 210 33831.82 276.95 17115.36 37915.85 2019-07-29 18:41:56.000 210 33831.80 276.95 17115.37 88888.00 2019-07-29 18:41:57.000 210 33831.81 276.97 17115.39 88888.00 2019-07-29 18:41:58.000 210 33831.83 276.98 17115.40 88888.00 2019-07-29 18:41:59.000 210 33831.84 276.97 17115.39 88888.00 2019-07-29 18:42:00.000 210 33831.86 276.96 17115.35 37915.87 2019-07-29 18:42:01.000 210 33831.83 276.94 17115.33 88888.00 2019-07-29 18:42:02.000 210 33831.80 276.93 17115.34 88888.00 2019-07-29 18:42:03.000 210 33831.81 276.92 17115.36 88888.00 2019-07-29 18:42:04.000 210 33831.83 276.92 17115.36 88888.00 2019-07-29 18:42:05.000 210 33831.86 276.90 17115.37 37915.77 2019-07-29 18:42:06.000 210 33831.74 276.81 17115.43 88888.00 2019-07-29 18:42:07.000 210 33831.80 276.86 17115.43 88888.00 2019-07-29 18:42:08.000 210 33831.79 276.92 17115.38 88888.00 2019-07-29 18:42:09.000 210 33831.79 276.91 17115.36 88888.00 2019-07-29 18:42:10.000 210 33831.78 276.91 17115.39 37915.83 2019-07-29 18:42:11.000 210 33831.80 276.90 17115.37 88888.00 2019-07-29 18:42:12.000 210 33831.78 276.92 17115.38 88888.00 2019-07-29 18:42:13.000 210 33831.72 276.89 17115.38 88888.00 2019-07-29 18:42:14.000 210 33831.76 276.87 17115.42 88888.00 2019-07-29 18:42:15.000 210 33831.80 276.86 17115.43 37915.89 2019-07-29 18:42:16.000 210 33831.78 276.89 17115.37 88888.00 2019-07-29 18:42:17.000 210 33831.82 276.91 17115.37 88888.00 2019-07-29 18:42:18.000 210 33831.78 276.89 17115.41 88888.00 2019-07-29 18:42:19.000 210 33831.73 276.88 17115.42 88888.00 2019-07-29 18:42:20.000 210 33831.71 276.91 17115.37 37915.81 2019-07-29 18:42:21.000 210 33831.71 276.91 17115.38 88888.00 2019-07-29 18:42:22.000 210 33831.72 276.92 17115.38 88888.00 2019-07-29 18:42:23.000 210 33831.73 276.92 17115.38 88888.00 2019-07-29 18:42:24.000 210 33831.74 276.90 17115.34 88888.00 2019-07-29 18:42:25.000 210 33831.74 276.91 17115.34 37915.82 2019-07-29 18:42:26.000 210 33831.72 276.91 17115.36 88888.00 2019-07-29 18:42:27.000 210 33831.70 276.88 17115.39 88888.00 2019-07-29 18:42:28.000 210 33831.74 276.87 17115.39 88888.00 2019-07-29 18:42:29.000 210 33831.75 276.92 17115.41 88888.00 2019-07-29 18:42:30.000 210 33831.72 276.94 17115.43 37915.75 2019-07-29 18:42:31.000 210 33831.71 276.96 17115.39 88888.00 2019-07-29 18:42:32.000 210 33831.70 276.95 17115.32 88888.00 2019-07-29 18:42:33.000 210 33831.72 276.95 17115.34 88888.00 2019-07-29 18:42:34.000 210 33831.65 276.91 17115.35 88888.00 2019-07-29 18:42:35.000 210 33831.71 276.88 17115.37 37915.70 2019-07-29 18:42:36.000 210 33831.71 276.91 17115.39 88888.00 2019-07-29 18:42:37.000 210 33831.73 276.93 17115.43 88888.00 2019-07-29 18:42:38.000 210 33831.72 276.91 17115.41 88888.00 2019-07-29 18:42:39.000 210 33831.77 276.87 17115.41 88888.00 2019-07-29 18:42:40.000 210 33831.77 276.87 17115.38 37915.78 2019-07-29 18:42:41.000 210 33831.77 276.88 17115.36 88888.00 2019-07-29 18:42:42.000 210 33831.71 276.91 17115.37 88888.00 2019-07-29 18:42:43.000 210 33831.74 276.90 17115.37 88888.00 2019-07-29 18:42:44.000 210 33831.75 276.90 17115.39 88888.00 2019-07-29 18:42:45.000 210 33831.81 276.88 17115.35 37915.69 2019-07-29 18:42:46.000 210 33831.81 276.84 17115.34 88888.00 2019-07-29 18:42:47.000 210 33831.78 276.82 17115.33 88888.00 2019-07-29 18:42:48.000 210 33831.78 276.85 17115.32 88888.00 2019-07-29 18:42:49.000 210 33831.78 276.87 17115.33 88888.00 2019-07-29 18:42:50.000 210 33831.80 276.86 17115.36 37915.83 2019-07-29 18:42:51.000 210 33831.75 276.85 17115.39 88888.00 2019-07-29 18:42:52.000 210 33831.73 276.87 17115.37 88888.00 2019-07-29 18:42:53.000 210 33831.72 276.85 17115.37 88888.00 2019-07-29 18:42:54.000 210 33831.75 276.82 17115.38 88888.00 2019-07-29 18:42:55.000 210 33831.79 276.84 17115.40 37915.78 2019-07-29 18:42:56.000 210 33831.79 276.87 17115.39 88888.00 2019-07-29 18:42:57.000 210 33831.79 276.86 17115.37 88888.00 2019-07-29 18:42:58.000 210 33831.78 276.87 17115.35 88888.00 2019-07-29 18:42:59.000 210 33831.75 276.84 17115.37 88888.00 2019-07-29 18:43:00.000 210 33831.76 276.88 17115.40 37915.85 2019-07-29 18:43:01.000 210 33831.75 276.87 17115.37 88888.00 2019-07-29 18:43:02.000 210 33831.76 276.85 17115.36 88888.00 2019-07-29 18:43:03.000 210 33831.73 276.88 17115.41 88888.00 2019-07-29 18:43:04.000 210 33831.70 276.89 17115.40 88888.00 2019-07-29 18:43:05.000 210 33831.71 276.89 17115.41 37915.78 2019-07-29 18:43:06.000 210 33831.69 276.86 17115.42 88888.00 2019-07-29 18:43:07.000 210 33831.68 276.89 17115.44 88888.00 2019-07-29 18:43:08.000 210 33831.64 276.89 17115.45 88888.00 2019-07-29 18:43:09.000 210 33831.70 276.90 17115.45 88888.00 2019-07-29 18:43:10.000 210 33831.74 276.89 17115.44 37915.77 2019-07-29 18:43:11.000 210 33831.73 276.86 17115.42 88888.00 2019-07-29 18:43:12.000 210 33831.75 276.84 17115.43 88888.00 2019-07-29 18:43:13.000 210 33831.76 276.87 17115.44 88888.00 2019-07-29 18:43:14.000 210 33831.78 276.87 17115.42 88888.00 2019-07-29 18:43:15.000 210 33831.76 276.89 17115.37 37915.83 2019-07-29 18:43:16.000 210 33831.77 276.93 17115.40 88888.00 2019-07-29 18:43:17.000 210 33831.74 276.96 17115.43 88888.00 2019-07-29 18:43:18.000 210 33831.75 276.94 17115.46 88888.00 2019-07-29 18:43:19.000 210 33831.81 276.91 17115.46 88888.00 2019-07-29 18:43:20.000 210 33831.77 276.90 17115.45 37915.77 2019-07-29 18:43:21.000 210 33831.76 276.93 17115.41 88888.00 2019-07-29 18:43:22.000 210 33831.78 276.95 17115.43 88888.00 2019-07-29 18:43:23.000 210 33831.79 276.94 17115.46 88888.00 2019-07-29 18:43:24.000 210 33831.81 276.94 17115.48 88888.00 2019-07-29 18:43:25.000 210 33831.80 276.93 17115.44 37915.75 2019-07-29 18:43:26.000 210 33831.77 276.92 17115.41 88888.00 2019-07-29 18:43:27.000 210 33831.78 276.90 17115.43 88888.00 2019-07-29 18:43:28.000 210 33831.78 276.88 17115.39 88888.00 2019-07-29 18:43:29.000 210 33831.77 276.92 17115.39 88888.00 2019-07-29 18:43:30.000 210 33831.77 276.90 17115.42 37915.76 2019-07-29 18:43:31.000 210 33831.77 276.86 17115.41 88888.00 2019-07-29 18:43:32.000 210 33831.79 276.87 17115.39 88888.00 2019-07-29 18:43:33.000 210 33831.78 276.90 17115.43 88888.00 2019-07-29 18:43:34.000 210 33831.77 276.91 17115.44 88888.00 2019-07-29 18:43:35.000 210 33831.79 276.87 17115.42 37915.76 2019-07-29 18:43:36.000 210 33831.80 276.86 17115.42 88888.00 2019-07-29 18:43:37.000 210 33831.80 276.89 17115.42 88888.00 2019-07-29 18:43:38.000 210 33831.80 276.93 17115.43 88888.00 2019-07-29 18:43:39.000 210 33831.82 276.94 17115.42 88888.00 2019-07-29 18:43:40.000 210 33831.82 276.91 17115.42 37915.87 2019-07-29 18:43:41.000 210 33831.83 276.93 17115.43 88888.00 2019-07-29 18:43:42.000 210 33831.79 276.90 17115.42 88888.00 2019-07-29 18:43:43.000 210 33831.82 276.87 17115.42 88888.00 2019-07-29 18:43:44.000 210 33831.81 276.84 17115.40 88888.00 2019-07-29 18:43:45.000 210 33831.82 276.87 17115.41 37915.77 2019-07-29 18:43:46.000 210 33831.85 276.89 17115.45 88888.00 2019-07-29 18:43:47.000 210 33831.83 276.91 17115.44 88888.00 2019-07-29 18:43:48.000 210 33831.82 276.90 17115.43 88888.00 2019-07-29 18:43:49.000 210 33831.84 276.90 17115.43 88888.00 2019-07-29 18:43:50.000 210 33831.80 276.85 17115.40 37915.87 2019-07-29 18:43:51.000 210 33831.83 276.91 17115.43 88888.00 2019-07-29 18:43:52.000 210 33831.84 276.91 17115.39 88888.00 2019-07-29 18:43:53.000 210 33831.82 276.89 17115.39 88888.00 2019-07-29 18:43:54.000 210 33831.79 276.86 17115.39 88888.00 2019-07-29 18:43:55.000 210 33831.79 276.84 17115.38 37915.85 2019-07-29 18:43:56.000 210 33831.81 276.80 17115.44 88888.00 2019-07-29 18:43:57.000 210 33831.83 276.82 17115.43 88888.00 2019-07-29 18:43:58.000 210 33831.82 276.84 17115.39 88888.00 2019-07-29 18:43:59.000 210 33831.87 276.86 17115.41 88888.00 2019-07-29 18:44:00.000 210 33831.88 276.85 17115.44 37915.84 2019-07-29 18:44:01.000 210 33831.83 276.85 17115.43 88888.00 2019-07-29 18:44:02.000 210 33831.82 276.86 17115.45 88888.00 2019-07-29 18:44:03.000 210 33831.81 276.86 17115.44 88888.00 2019-07-29 18:44:04.000 210 33831.80 276.87 17115.46 88888.00 2019-07-29 18:44:05.000 210 33831.82 276.86 17115.45 37915.83 2019-07-29 18:44:06.000 210 33831.83 276.82 17115.46 88888.00 2019-07-29 18:44:07.000 210 33831.85 276.83 17115.46 88888.00 2019-07-29 18:44:08.000 210 33831.83 276.82 17115.45 88888.00 2019-07-29 18:44:09.000 210 33831.83 276.83 17115.44 88888.00 2019-07-29 18:44:10.000 210 33831.79 276.85 17115.36 37915.85 2019-07-29 18:44:11.000 210 33831.77 276.82 17115.35 88888.00 2019-07-29 18:44:12.000 210 33831.81 276.85 17115.41 88888.00 2019-07-29 18:44:13.000 210 33831.80 276.82 17115.40 88888.00 2019-07-29 18:44:14.000 210 33831.81 276.84 17115.43 88888.00 2019-07-29 18:44:15.000 210 33831.82 276.82 17115.43 37915.88 2019-07-29 18:44:16.000 210 33831.76 276.77 17115.36 88888.00 2019-07-29 18:44:17.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:44:18.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:44:19.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 18:44:20.000 210 33831.81 276.79 17115.37 37915.90 2019-07-29 18:44:21.000 210 33831.82 276.80 17115.39 88888.00 2019-07-29 18:44:22.000 210 33831.85 276.82 17115.36 88888.00 2019-07-29 18:44:23.000 210 33831.88 276.81 17115.39 88888.00 2019-07-29 18:44:24.000 210 33831.90 276.79 17115.36 88888.00 2019-07-29 18:44:25.000 210 33831.93 276.81 17115.35 37915.82 2019-07-29 18:44:26.000 210 33831.95 276.83 17115.33 88888.00 2019-07-29 18:44:27.000 210 33831.95 276.80 17115.36 88888.00 2019-07-29 18:44:28.000 210 33831.97 276.78 17115.40 88888.00 2019-07-29 18:44:29.000 210 33831.95 276.82 17115.42 88888.00 2019-07-29 18:44:30.000 210 33831.95 276.81 17115.38 37915.91 2019-07-29 18:44:31.000 210 33831.97 276.81 17115.39 88888.00 2019-07-29 18:44:32.000 210 33831.98 276.79 17115.42 88888.00 2019-07-29 18:44:33.000 210 33831.92 276.79 17115.36 88888.00 2019-07-29 18:44:34.000 210 33831.91 276.79 17115.36 88888.00 2019-07-29 18:44:35.000 210 33831.94 276.79 17115.38 37915.97 2019-07-29 18:44:36.000 210 33831.94 276.78 17115.38 88888.00 2019-07-29 18:44:37.000 210 33831.90 276.80 17115.38 88888.00 2019-07-29 18:44:38.000 210 33831.89 276.77 17115.34 88888.00 2019-07-29 18:44:39.000 210 33831.89 276.77 17115.35 88888.00 2019-07-29 18:44:40.000 210 33831.92 276.79 17115.37 37915.85 2019-07-29 18:44:41.000 210 33831.93 276.76 17115.38 88888.00 2019-07-29 18:44:42.000 210 33831.98 276.78 17115.37 88888.00 2019-07-29 18:44:43.000 210 33832.00 276.75 17115.32 88888.00 2019-07-29 18:44:44.000 210 33832.00 276.77 17115.30 88888.00 2019-07-29 18:44:45.000 210 33832.03 276.81 17115.33 37915.95 2019-07-29 18:44:46.000 210 33832.01 276.80 17115.33 88888.00 2019-07-29 18:44:47.000 210 33832.02 276.77 17115.34 88888.00 2019-07-29 18:44:48.000 210 33832.01 276.76 17115.32 88888.00 2019-07-29 18:44:49.000 210 33831.97 276.81 17115.30 88888.00 2019-07-29 18:44:50.000 210 33831.91 276.87 17115.32 37916.04 2019-07-29 18:44:51.000 210 33831.96 276.82 17115.33 88888.00 2019-07-29 18:44:52.000 210 33831.95 276.85 17115.34 88888.00 2019-07-29 18:44:53.000 210 33831.96 276.82 17115.37 88888.00 2019-07-29 18:44:54.000 210 33831.95 276.80 17115.37 88888.00 2019-07-29 18:44:55.000 210 33831.94 276.83 17115.41 37915.94 2019-07-29 18:44:56.000 210 33831.95 276.81 17115.40 88888.00 2019-07-29 18:44:57.000 210 33831.93 276.81 17115.40 88888.00 2019-07-29 18:44:58.000 210 33831.93 276.82 17115.41 88888.00 2019-07-29 18:44:59.000 210 33831.93 276.80 17115.39 88888.00 2019-07-29 18:45:00.000 210 33831.92 276.81 17115.43 37916.01 2019-07-29 18:45:01.000 210 33831.92 276.85 17115.39 88888.00 2019-07-29 18:45:02.000 210 33831.94 276.82 17115.36 88888.00 2019-07-29 18:45:03.000 210 33831.95 276.79 17115.38 88888.00 2019-07-29 18:45:04.000 210 33831.93 276.82 17115.39 88888.00 2019-07-29 18:45:05.000 210 33831.93 276.78 17115.41 37915.97 2019-07-29 18:45:06.000 210 33831.94 276.82 17115.40 88888.00 2019-07-29 18:45:07.000 210 33831.92 276.85 17115.43 88888.00 2019-07-29 18:45:08.000 210 33831.92 276.86 17115.45 88888.00 2019-07-29 18:45:09.000 210 33831.94 276.83 17115.46 88888.00 2019-07-29 18:45:10.000 210 33831.94 276.84 17115.47 37916.01 2019-07-29 18:45:11.000 210 33831.94 276.83 17115.46 88888.00 2019-07-29 18:45:12.000 210 33831.93 276.86 17115.45 88888.00 2019-07-29 18:45:13.000 210 33831.94 276.86 17115.43 88888.00 2019-07-29 18:45:14.000 210 33831.95 276.84 17115.42 88888.00 2019-07-29 18:45:15.000 210 33831.92 276.84 17115.40 37915.89 2019-07-29 18:45:16.000 210 33831.92 276.85 17115.38 88888.00 2019-07-29 18:45:17.000 210 33831.89 276.89 17115.38 88888.00 2019-07-29 18:45:18.000 210 33831.91 276.92 17115.38 88888.00 2019-07-29 18:45:19.000 210 33831.90 276.88 17115.37 88888.00 2019-07-29 18:45:20.000 210 33831.92 276.91 17115.38 37915.90 2019-07-29 18:45:21.000 210 33831.94 276.92 17115.42 88888.00 2019-07-29 18:45:22.000 210 33831.92 276.88 17115.42 88888.00 2019-07-29 18:45:23.000 210 33831.93 276.91 17115.41 88888.00 2019-07-29 18:45:24.000 210 33831.92 276.90 17115.42 88888.00 2019-07-29 18:45:25.000 210 33831.87 276.91 17115.44 37915.96 2019-07-29 18:45:26.000 210 33831.91 276.89 17115.47 88888.00 2019-07-29 18:45:27.000 210 33831.92 276.88 17115.45 88888.00 2019-07-29 18:45:28.000 210 33831.90 276.89 17115.42 88888.00 2019-07-29 18:45:29.000 210 33831.89 276.89 17115.40 88888.00 2019-07-29 18:45:30.000 210 33831.87 276.88 17115.39 37915.85 2019-07-29 18:45:31.000 210 33831.89 276.92 17115.39 88888.00 2019-07-29 18:45:32.000 210 33831.92 276.95 17115.38 88888.00 2019-07-29 18:45:33.000 210 33831.95 276.92 17115.36 88888.00 2019-07-29 18:45:34.000 210 33831.89 276.93 17115.39 88888.00 2019-07-29 18:45:35.000 210 33831.92 276.91 17115.41 37915.94 2019-07-29 18:45:36.000 210 33831.93 276.89 17115.44 88888.00 2019-07-29 18:45:37.000 210 33831.93 276.89 17115.44 88888.00 2019-07-29 18:45:38.000 210 33831.92 276.89 17115.42 88888.00 2019-07-29 18:45:39.000 210 33831.92 276.91 17115.41 88888.00 2019-07-29 18:45:40.000 210 33831.91 276.93 17115.41 37915.97 2019-07-29 18:45:41.000 210 33831.92 276.90 17115.39 88888.00 2019-07-29 18:45:42.000 210 33831.92 276.94 17115.40 88888.00 2019-07-29 18:45:43.000 210 33831.90 276.95 17115.43 88888.00 2019-07-29 18:45:44.000 210 33831.94 276.89 17115.44 88888.00 2019-07-29 18:45:45.000 210 33831.92 276.90 17115.42 37915.88 2019-07-29 18:45:46.000 210 33831.91 276.94 17115.44 88888.00 2019-07-29 18:45:47.000 210 33831.91 276.92 17115.42 88888.00 2019-07-29 18:45:48.000 210 33831.89 276.94 17115.40 88888.00 2019-07-29 18:45:49.000 210 33831.89 276.92 17115.45 88888.00 2019-07-29 18:45:50.000 210 33831.86 276.96 17115.47 37916.01 2019-07-29 18:45:51.000 210 33831.89 276.95 17115.46 88888.00 2019-07-29 18:45:52.000 210 33831.90 276.92 17115.48 88888.00 2019-07-29 18:45:53.000 210 33831.88 276.91 17115.49 88888.00 2019-07-29 18:45:54.000 210 33831.90 276.93 17115.47 88888.00 2019-07-29 18:45:55.000 210 33831.92 276.90 17115.47 37915.95 2019-07-29 18:45:56.000 210 33831.90 276.87 17115.49 88888.00 2019-07-29 18:45:57.000 210 33831.89 276.91 17115.48 88888.00 2019-07-29 18:45:58.000 210 33831.88 276.89 17115.45 88888.00 2019-07-29 18:45:59.000 210 33831.85 276.89 17115.43 88888.00 2019-07-29 18:46:00.000 210 33831.82 276.91 17115.42 37915.91 2019-07-29 18:46:01.000 210 33831.83 276.92 17115.44 88888.00 2019-07-29 18:46:02.000 210 33831.85 276.89 17115.45 88888.00 2019-07-29 18:46:03.000 210 33831.82 276.88 17115.46 88888.00 2019-07-29 18:46:04.000 210 33831.83 276.87 17115.49 88888.00 2019-07-29 18:46:05.000 210 33831.86 276.89 17115.49 37915.90 2019-07-29 18:46:06.000 210 33831.90 276.88 17115.47 88888.00 2019-07-29 18:46:07.000 210 33831.88 276.90 17115.42 88888.00 2019-07-29 18:46:08.000 210 33831.83 276.88 17115.42 88888.00 2019-07-29 18:46:09.000 210 33831.85 276.88 17115.43 88888.00 2019-07-29 18:46:10.000 210 33831.87 276.89 17115.42 37915.94 2019-07-29 18:46:11.000 210 33831.87 276.91 17115.41 88888.00 2019-07-29 18:46:12.000 210 33831.86 276.93 17115.38 88888.00 2019-07-29 18:46:13.000 210 33831.86 276.95 17115.38 88888.00 2019-07-29 18:46:14.000 210 33831.88 276.96 17115.41 88888.00 2019-07-29 18:46:15.000 210 33831.87 276.96 17115.42 37915.94 2019-07-29 18:46:16.000 210 33831.88 276.94 17115.38 88888.00 2019-07-29 18:46:17.000 210 33831.91 276.89 17115.36 88888.00 2019-07-29 18:46:18.000 210 33831.88 276.89 17115.36 88888.00 2019-07-29 18:46:19.000 210 33831.90 276.89 17115.38 88888.00 2019-07-29 18:46:20.000 210 33831.89 276.93 17115.36 37915.93 2019-07-29 18:46:21.000 210 33831.92 276.93 17115.38 88888.00 2019-07-29 18:46:22.000 210 33831.92 276.94 17115.43 88888.00 2019-07-29 18:46:23.000 210 33831.91 276.97 17115.42 88888.00 2019-07-29 18:46:24.000 210 33831.91 276.97 17115.42 88888.00 2019-07-29 18:46:25.000 210 33831.90 276.97 17115.41 37915.90 2019-07-29 18:46:26.000 210 33831.87 276.98 17115.44 88888.00 2019-07-29 18:46:27.000 210 33831.87 276.96 17115.42 88888.00 2019-07-29 18:46:28.000 210 33831.87 276.93 17115.42 88888.00 2019-07-29 18:46:29.000 210 33831.86 276.92 17115.41 88888.00 2019-07-29 18:46:30.000 210 33831.85 276.87 17115.40 37915.99 2019-07-29 18:46:31.000 210 33831.82 276.91 17115.38 88888.00 2019-07-29 18:46:32.000 210 33831.81 276.94 17115.36 88888.00 2019-07-29 18:46:33.000 210 33831.80 276.94 17115.38 88888.00 2019-07-29 18:46:34.000 210 33831.84 276.91 17115.36 88888.00 2019-07-29 18:46:35.000 210 33831.85 276.91 17115.33 37915.93 2019-07-29 18:46:36.000 210 33831.85 276.88 17115.36 88888.00 2019-07-29 18:46:37.000 210 33831.85 276.89 17115.43 88888.00 2019-07-29 18:46:38.000 210 33831.87 276.92 17115.43 88888.00 2019-07-29 18:46:39.000 210 33831.90 276.95 17115.39 88888.00 2019-07-29 18:46:40.000 210 33831.91 276.98 17115.42 37916.00 2019-07-29 18:46:41.000 210 33831.90 276.98 17115.40 88888.00 2019-07-29 18:46:42.000 210 33831.90 276.94 17115.39 88888.00 2019-07-29 18:46:43.000 210 33831.91 276.96 17115.36 88888.00 2019-07-29 18:46:44.000 210 33831.92 276.95 17115.37 88888.00 2019-07-29 18:46:45.000 210 33831.88 276.96 17115.41 37915.91 2019-07-29 18:46:46.000 210 33831.82 276.97 17115.38 88888.00 2019-07-29 18:46:47.000 210 33831.82 276.96 17115.34 88888.00 2019-07-29 18:46:48.000 210 33831.83 277.00 17115.36 88888.00 2019-07-29 18:46:49.000 210 33831.84 277.01 17115.33 88888.00 2019-07-29 18:46:50.000 210 33831.88 277.01 17115.38 37915.92 2019-07-29 18:46:51.000 210 33831.91 277.00 17115.42 88888.00 2019-07-29 18:46:52.000 210 33831.92 276.99 17115.38 88888.00 2019-07-29 18:46:53.000 210 33831.95 276.98 17115.40 88888.00 2019-07-29 18:46:54.000 210 33831.93 276.96 17115.39 88888.00 2019-07-29 18:46:55.000 210 33831.91 277.00 17115.37 37915.89 2019-07-29 18:46:56.000 210 33831.92 277.02 17115.37 88888.00 2019-07-29 18:46:57.000 210 33831.93 277.05 17115.35 88888.00 2019-07-29 18:46:58.000 210 33831.95 277.04 17115.38 88888.00 2019-07-29 18:46:59.000 210 33831.95 277.03 17115.38 88888.00 2019-07-29 18:47:00.000 210 33831.89 277.02 17115.41 37915.81 2019-07-29 18:47:01.000 210 33831.90 277.03 17115.39 88888.00 2019-07-29 18:47:02.000 210 33831.90 277.01 17115.39 88888.00 2019-07-29 18:47:03.000 210 33831.88 277.03 17115.37 88888.00 2019-07-29 18:47:04.000 210 33831.89 277.05 17115.38 88888.00 2019-07-29 18:47:05.000 210 33831.93 277.07 17115.39 37915.95 2019-07-29 18:47:06.000 210 33831.92 277.03 17115.36 88888.00 2019-07-29 18:47:07.000 210 33831.87 277.01 17115.39 88888.00 2019-07-29 18:47:08.000 210 33831.87 277.02 17115.45 88888.00 2019-07-29 18:47:09.000 210 33831.90 277.03 17115.46 88888.00 2019-07-29 18:47:10.000 210 33831.92 277.04 17115.46 37915.88 2019-07-29 18:47:11.000 210 33831.92 277.05 17115.48 88888.00 2019-07-29 18:47:12.000 210 33831.91 277.05 17115.45 88888.00 2019-07-29 18:47:13.000 210 33831.93 277.04 17115.45 88888.00 2019-07-29 18:47:14.000 210 33831.91 277.05 17115.49 88888.00 2019-07-29 18:47:15.000 210 33831.93 277.06 17115.49 37915.91 2019-07-29 18:47:16.000 210 33831.92 277.08 17115.50 88888.00 2019-07-29 18:47:17.000 210 33831.91 277.11 17115.49 88888.00 2019-07-29 18:47:18.000 210 33831.89 277.15 17115.48 88888.00 2019-07-29 18:47:19.000 210 33831.92 277.12 17115.48 88888.00 2019-07-29 18:47:20.000 210 33831.92 277.04 17115.43 37915.92 2019-07-29 18:47:21.000 210 33831.93 277.04 17115.43 88888.00 2019-07-29 18:47:22.000 210 33831.92 277.08 17115.42 88888.00 2019-07-29 18:47:23.000 210 33831.88 277.08 17115.41 88888.00 2019-07-29 18:47:24.000 210 33831.86 277.12 17115.47 88888.00 2019-07-29 18:47:25.000 210 33831.85 277.07 17115.48 37915.92 2019-07-29 18:47:26.000 210 33831.85 277.10 17115.48 88888.00 2019-07-29 18:47:27.000 210 33831.84 277.10 17115.45 88888.00 2019-07-29 18:47:28.000 210 33831.79 277.13 17115.42 88888.00 2019-07-29 18:47:29.000 210 33831.82 277.13 17115.38 88888.00 2019-07-29 18:47:30.000 210 33831.89 277.10 17115.38 37915.87 2019-07-29 18:47:31.000 210 33831.87 277.13 17115.42 88888.00 2019-07-29 18:47:32.000 210 33831.83 277.15 17115.45 88888.00 2019-07-29 18:47:33.000 210 33831.84 277.15 17115.42 88888.00 2019-07-29 18:47:34.000 210 33831.85 277.15 17115.42 88888.00 2019-07-29 18:47:35.000 210 33831.82 277.13 17115.43 37915.89 2019-07-29 18:47:36.000 210 33831.85 277.14 17115.46 88888.00 2019-07-29 18:47:37.000 210 33831.90 277.17 17115.46 88888.00 2019-07-29 18:47:38.000 210 33831.90 277.17 17115.44 88888.00 2019-07-29 18:47:39.000 210 33831.88 277.16 17115.43 88888.00 2019-07-29 18:47:40.000 210 33831.86 277.17 17115.41 37915.81 2019-07-29 18:47:41.000 210 33831.85 277.18 17115.45 88888.00 2019-07-29 18:47:42.000 210 33831.91 277.21 17115.44 88888.00 2019-07-29 18:47:43.000 210 33831.93 277.21 17115.49 88888.00 2019-07-29 18:47:44.000 210 33831.83 277.19 17115.52 88888.00 2019-07-29 18:47:45.000 210 33831.85 277.22 17115.42 37915.91 2019-07-29 18:47:46.000 210 33831.87 277.25 17115.41 88888.00 2019-07-29 18:47:47.000 210 33831.88 277.23 17115.43 88888.00 2019-07-29 18:47:48.000 210 33831.84 277.22 17115.41 88888.00 2019-07-29 18:47:49.000 210 33831.82 277.22 17115.43 88888.00 2019-07-29 18:47:50.000 210 33831.83 277.19 17115.43 37915.76 2019-07-29 18:47:51.000 210 33831.84 277.20 17115.41 88888.00 2019-07-29 18:47:52.000 210 33831.83 277.24 17115.42 88888.00 2019-07-29 18:47:53.000 210 33831.84 277.22 17115.41 88888.00 2019-07-29 18:47:54.000 210 33831.83 277.23 17115.38 88888.00 2019-07-29 18:47:55.000 210 33831.86 277.24 17115.39 37915.80 2019-07-29 18:47:56.000 210 33831.86 277.25 17115.41 88888.00 2019-07-29 18:47:57.000 210 33831.87 277.23 17115.44 88888.00 2019-07-29 18:47:58.000 210 33831.88 277.24 17115.42 88888.00 2019-07-29 18:47:59.000 210 33831.88 277.24 17115.44 88888.00 2019-07-29 18:48:00.000 210 33831.86 277.28 17115.43 37915.84 2019-07-29 18:48:01.000 210 33831.85 277.24 17115.43 88888.00 2019-07-29 18:48:02.000 210 33831.88 277.22 17115.43 88888.00 2019-07-29 18:48:03.000 210 33831.93 277.20 17115.44 88888.00 2019-07-29 18:48:04.000 210 33831.87 277.18 17115.41 88888.00 2019-07-29 18:48:05.000 210 33831.86 277.23 17115.41 37915.91 2019-07-29 18:48:06.000 210 33831.93 277.24 17115.43 88888.00 2019-07-29 18:48:07.000 210 33831.93 277.25 17115.42 88888.00 2019-07-29 18:48:08.000 210 33831.89 277.28 17115.41 88888.00 2019-07-29 18:48:09.000 210 33831.88 277.26 17115.36 88888.00 2019-07-29 18:48:10.000 210 33831.91 277.25 17115.34 37915.87 2019-07-29 18:48:11.000 210 33831.89 277.23 17115.38 88888.00 2019-07-29 18:48:12.000 210 33831.87 277.22 17115.43 88888.00 2019-07-29 18:48:13.000 210 33831.84 277.24 17115.45 88888.00 2019-07-29 18:48:14.000 210 33831.84 277.27 17115.43 88888.00 2019-07-29 18:48:15.000 210 33831.82 277.29 17115.43 37915.81 2019-07-29 18:48:16.000 210 33831.83 277.27 17115.42 88888.00 2019-07-29 18:48:17.000 210 33831.79 277.26 17115.44 88888.00 2019-07-29 18:48:18.000 210 33831.79 277.27 17115.44 88888.00 2019-07-29 18:48:19.000 210 33831.81 277.27 17115.44 88888.00 2019-07-29 18:48:20.000 210 33831.85 277.28 17115.46 37915.84 2019-07-29 18:48:21.000 210 33831.80 277.21 17115.49 88888.00 2019-07-29 18:48:22.000 210 33831.78 277.23 17115.46 88888.00 2019-07-29 18:48:23.000 210 33831.76 277.22 17115.45 88888.00 2019-07-29 18:48:24.000 210 33831.75 277.21 17115.44 88888.00 2019-07-29 18:48:25.000 210 33831.72 277.30 17115.47 37915.89 2019-07-29 18:48:26.000 210 33831.74 277.30 17115.48 88888.00 2019-07-29 18:48:27.000 210 33831.74 277.25 17115.49 88888.00 2019-07-29 18:48:28.000 210 33831.71 277.25 17115.52 88888.00 2019-07-29 18:48:29.000 210 33831.73 277.28 17115.49 88888.00 2019-07-29 18:48:30.000 210 33831.72 277.28 17115.49 37915.77 2019-07-29 18:48:31.000 210 33831.78 277.32 17115.50 88888.00 2019-07-29 18:48:32.000 210 33831.78 277.29 17115.48 88888.00 2019-07-29 18:48:33.000 210 33831.78 277.28 17115.48 88888.00 2019-07-29 18:48:34.000 210 33831.74 277.27 17115.45 88888.00 2019-07-29 18:48:35.000 210 33831.81 277.28 17115.45 37915.76 2019-07-29 18:48:36.000 210 33831.80 277.29 17115.46 88888.00 2019-07-29 18:48:37.000 210 33831.81 277.28 17115.48 88888.00 2019-07-29 18:48:38.000 210 33831.81 277.28 17115.46 88888.00 2019-07-29 18:48:39.000 210 33831.76 277.32 17115.46 88888.00 2019-07-29 18:48:40.000 210 33831.77 277.30 17115.46 37915.81 2019-07-29 18:48:41.000 210 33831.82 277.28 17115.47 88888.00 2019-07-29 18:48:42.000 210 33831.79 277.28 17115.45 88888.00 2019-07-29 18:48:43.000 210 33831.78 277.30 17115.47 88888.00 2019-07-29 18:48:44.000 210 33831.75 277.30 17115.48 88888.00 2019-07-29 18:48:45.000 210 33831.75 277.27 17115.45 37915.71 2019-07-29 18:48:46.000 210 33831.75 277.29 17115.47 88888.00 2019-07-29 18:48:47.000 210 33831.78 277.31 17115.54 88888.00 2019-07-29 18:48:48.000 210 33831.78 277.32 17115.55 88888.00 2019-07-29 18:48:49.000 210 33831.76 277.32 17115.53 88888.00 2019-07-29 18:48:50.000 210 33831.77 277.31 17115.49 37915.81 2019-07-29 18:48:51.000 210 33831.75 277.30 17115.46 88888.00 2019-07-29 18:48:52.000 210 33831.77 277.27 17115.42 88888.00 2019-07-29 18:48:53.000 210 33831.77 277.27 17115.46 88888.00 2019-07-29 18:48:54.000 210 33831.76 277.29 17115.49 88888.00 2019-07-29 18:48:55.000 210 33831.78 277.25 17115.49 37915.85 2019-07-29 18:48:56.000 210 33831.76 277.25 17115.48 88888.00 2019-07-29 18:48:57.000 210 33831.72 277.30 17115.48 88888.00 2019-07-29 18:48:58.000 210 33831.69 277.32 17115.46 88888.00 2019-07-29 18:48:59.000 210 33831.75 277.30 17115.47 88888.00 2019-07-29 18:49:00.000 210 33831.76 277.36 17115.51 37915.73 2019-07-29 18:49:01.000 210 33831.74 277.34 17115.55 88888.00 2019-07-29 18:49:02.000 210 33831.74 277.35 17115.51 88888.00 2019-07-29 18:49:03.000 210 33831.78 277.36 17115.47 88888.00 2019-07-29 18:49:04.000 210 33831.83 277.35 17115.47 88888.00 2019-07-29 18:49:05.000 210 33831.79 277.37 17115.45 37915.79 2019-07-29 18:49:06.000 210 33831.77 277.34 17115.44 88888.00 2019-07-29 18:49:07.000 210 33831.77 277.34 17115.45 88888.00 2019-07-29 18:49:08.000 210 33831.75 277.35 17115.43 88888.00 2019-07-29 18:49:09.000 210 33831.75 277.36 17115.42 88888.00 2019-07-29 18:49:10.000 210 33831.73 277.39 17115.47 37915.89 2019-07-29 18:49:11.000 210 33831.71 277.44 17115.50 88888.00 2019-07-29 18:49:12.000 210 33831.71 277.45 17115.49 88888.00 2019-07-29 18:49:13.000 210 33831.71 277.45 17115.52 88888.00 2019-07-29 18:49:14.000 210 33831.73 277.42 17115.54 88888.00 2019-07-29 18:49:15.000 210 33831.72 277.42 17115.55 37915.80 2019-07-29 18:49:16.000 210 33831.72 277.47 17115.58 88888.00 2019-07-29 18:49:17.000 210 33831.73 277.45 17115.57 88888.00 2019-07-29 18:49:18.000 210 33831.73 277.44 17115.53 88888.00 2019-07-29 18:49:19.000 210 33831.72 277.41 17115.54 88888.00 2019-07-29 18:49:20.000 210 33831.73 277.38 17115.56 37915.79 2019-07-29 18:49:21.000 210 33831.77 277.40 17115.53 88888.00 2019-07-29 18:49:22.000 210 33831.80 277.42 17115.54 88888.00 2019-07-29 18:49:23.000 210 33831.77 277.44 17115.53 88888.00 2019-07-29 18:49:24.000 210 33831.75 277.44 17115.47 88888.00 2019-07-29 18:49:25.000 210 33831.73 277.45 17115.49 37915.82 2019-07-29 18:49:26.000 210 33831.73 277.44 17115.47 88888.00 2019-07-29 18:49:27.000 210 33831.73 277.43 17115.47 88888.00 2019-07-29 18:49:28.000 210 33831.69 277.42 17115.46 88888.00 2019-07-29 18:49:29.000 210 33831.70 277.41 17115.49 88888.00 2019-07-29 18:49:30.000 210 33831.71 277.46 17115.46 37915.77 2019-07-29 18:49:31.000 210 33831.74 277.46 17115.45 88888.00 2019-07-29 18:49:32.000 210 33831.78 277.45 17115.48 88888.00 2019-07-29 18:49:33.000 210 33831.72 277.41 17115.49 88888.00 2019-07-29 18:49:34.000 210 33831.72 277.38 17115.50 88888.00 2019-07-29 18:49:35.000 210 33831.74 277.30 17115.49 37915.82 2019-07-29 18:49:36.000 210 33831.68 277.32 17115.46 88888.00 2019-07-29 18:49:37.000 210 33831.68 277.32 17115.43 88888.00 2019-07-29 18:49:38.000 210 33831.67 277.29 17115.46 88888.00 2019-07-29 18:49:39.000 210 33831.69 277.33 17115.50 88888.00 2019-07-29 18:49:40.000 210 33831.72 277.34 17115.45 37915.75 2019-07-29 18:49:41.000 210 33831.73 277.33 17115.40 88888.00 2019-07-29 18:49:42.000 210 33831.73 277.31 17115.40 88888.00 2019-07-29 18:49:43.000 210 33831.74 277.31 17115.46 88888.00 2019-07-29 18:49:44.000 210 33831.74 277.36 17115.47 88888.00 2019-07-29 18:49:45.000 210 33831.73 277.41 17115.46 37915.83 2019-07-29 18:49:46.000 210 33831.77 277.41 17115.46 88888.00 2019-07-29 18:49:47.000 210 33831.78 277.40 17115.43 88888.00 2019-07-29 18:49:48.000 210 33831.78 277.39 17115.41 88888.00 2019-07-29 18:49:49.000 210 33831.82 277.35 17115.40 88888.00 2019-07-29 18:49:50.000 210 33831.85 277.33 17115.36 37915.86 2019-07-29 18:49:51.000 210 33831.85 277.35 17115.38 88888.00 2019-07-29 18:49:52.000 210 33831.81 277.36 17115.39 88888.00 2019-07-29 18:49:53.000 210 33831.84 277.38 17115.42 88888.00 2019-07-29 18:49:54.000 210 33831.85 277.38 17115.47 88888.00 2019-07-29 18:49:55.000 210 33831.86 277.36 17115.42 37915.91 2019-07-29 18:49:56.000 210 33831.82 277.35 17115.37 88888.00 2019-07-29 18:49:57.000 210 33831.84 277.37 17115.39 88888.00 2019-07-29 18:49:58.000 210 33831.84 277.34 17115.40 88888.00 2019-07-29 18:49:59.000 210 33831.85 277.34 17115.37 88888.00 2019-07-29 18:50:00.000 210 33831.85 277.36 17115.39 37915.86 2019-07-29 18:50:01.000 210 33831.85 277.39 17115.39 88888.00 2019-07-29 18:50:02.000 210 33831.87 277.36 17115.37 88888.00 2019-07-29 18:50:03.000 210 33831.84 277.38 17115.38 88888.00 2019-07-29 18:50:04.000 210 33831.82 277.35 17115.33 88888.00 2019-07-29 18:50:05.000 210 33831.81 277.38 17115.35 37915.96 2019-07-29 18:50:06.000 210 33831.82 277.37 17115.38 88888.00 2019-07-29 18:50:07.000 210 33831.83 277.34 17115.45 88888.00 2019-07-29 18:50:08.000 210 33831.86 277.35 17115.43 88888.00 2019-07-29 18:50:09.000 210 33831.84 277.36 17115.42 88888.00 2019-07-29 18:50:10.000 210 33831.86 277.36 17115.42 37915.91 2019-07-29 18:50:11.000 210 33831.86 277.31 17115.41 88888.00 2019-07-29 18:50:12.000 210 33831.85 277.33 17115.36 88888.00 2019-07-29 18:50:13.000 210 33831.86 277.34 17115.39 88888.00 2019-07-29 18:50:14.000 210 33831.87 277.35 17115.43 88888.00 2019-07-29 18:50:15.000 210 33831.89 277.35 17115.42 37915.88 2019-07-29 18:50:16.000 210 33831.86 277.32 17115.43 88888.00 2019-07-29 18:50:17.000 210 33831.87 277.33 17115.41 88888.00 2019-07-29 18:50:18.000 210 33831.91 277.34 17115.40 88888.00 2019-07-29 18:50:19.000 210 33831.92 277.38 17115.42 88888.00 2019-07-29 18:50:20.000 210 33831.88 277.40 17115.41 37915.89 2019-07-29 18:50:21.000 210 33831.87 277.40 17115.41 88888.00 2019-07-29 18:50:22.000 210 33831.84 277.43 17115.42 88888.00 2019-07-29 18:50:23.000 210 33831.85 277.43 17115.43 88888.00 2019-07-29 18:50:24.000 210 33831.82 277.46 17115.44 88888.00 2019-07-29 18:50:25.000 210 33831.83 277.50 17115.46 37915.83 2019-07-29 18:50:26.000 210 33831.83 277.47 17115.47 88888.00 2019-07-29 18:50:27.000 210 33831.82 277.46 17115.51 88888.00 2019-07-29 18:50:28.000 210 33831.83 277.48 17115.51 88888.00 2019-07-29 18:50:29.000 210 33831.80 277.48 17115.48 88888.00 2019-07-29 18:50:30.000 210 33831.84 277.47 17115.50 37915.92 2019-07-29 18:50:31.000 210 33831.90 277.49 17115.51 88888.00 2019-07-29 18:50:32.000 210 33831.91 277.48 17115.47 88888.00 2019-07-29 18:50:33.000 210 33831.95 277.44 17115.50 88888.00 2019-07-29 18:50:34.000 210 33831.95 277.44 17115.48 88888.00 2019-07-29 18:50:35.000 210 33831.93 277.48 17115.48 37915.99 2019-07-29 18:50:36.000 210 33831.94 277.49 17115.50 88888.00 2019-07-29 18:50:37.000 210 33831.95 277.48 17115.52 88888.00 2019-07-29 18:50:38.000 210 33831.93 277.48 17115.49 88888.00 2019-07-29 18:50:39.000 210 33831.94 277.49 17115.46 88888.00 2019-07-29 18:50:40.000 210 33831.95 277.48 17115.47 37915.86 2019-07-29 18:50:41.000 210 33831.91 277.49 17115.46 88888.00 2019-07-29 18:50:42.000 210 33831.91 277.46 17115.39 88888.00 2019-07-29 18:50:43.000 210 33831.93 277.49 17115.41 88888.00 2019-07-29 18:50:44.000 210 33831.95 277.49 17115.42 88888.00 2019-07-29 18:50:45.000 210 33832.00 277.51 17115.48 37916.02 2019-07-29 18:50:46.000 210 33832.00 277.48 17115.49 88888.00 2019-07-29 18:50:47.000 210 33831.97 277.48 17115.48 88888.00 2019-07-29 18:50:48.000 210 33831.97 277.50 17115.43 88888.00 2019-07-29 18:50:49.000 210 33831.98 277.48 17115.46 88888.00 2019-07-29 18:50:50.000 210 33831.97 277.47 17115.47 37915.98 2019-07-29 18:50:51.000 210 33831.98 277.42 17115.45 88888.00 2019-07-29 18:50:52.000 210 33831.94 277.42 17115.43 88888.00 2019-07-29 18:50:53.000 210 33831.93 277.46 17115.40 88888.00 2019-07-29 18:50:54.000 210 33831.93 277.47 17115.39 88888.00 2019-07-29 18:50:55.000 210 33831.99 277.46 17115.40 37916.04 2019-07-29 18:50:56.000 210 33831.99 277.44 17115.43 88888.00 2019-07-29 18:50:57.000 210 33831.98 277.43 17115.43 88888.00 2019-07-29 18:50:58.000 210 33831.98 277.43 17115.43 88888.00 2019-07-29 18:50:59.000 210 33831.99 277.45 17115.41 88888.00 2019-07-29 18:51:00.000 210 33832.01 277.47 17115.40 37915.98 2019-07-29 18:51:01.000 210 33832.00 277.46 17115.41 88888.00 2019-07-29 18:51:02.000 210 33831.96 277.42 17115.40 88888.00 2019-07-29 18:51:03.000 210 33832.00 277.50 17115.41 88888.00 2019-07-29 18:51:04.000 210 33832.00 277.48 17115.44 88888.00 2019-07-29 18:51:05.000 210 33831.99 277.47 17115.43 37916.02 2019-07-29 18:51:06.000 210 33832.02 277.44 17115.42 88888.00 2019-07-29 18:51:07.000 210 33832.01 277.46 17115.42 88888.00 2019-07-29 18:51:08.000 210 33832.00 277.44 17115.44 88888.00 2019-07-29 18:51:09.000 210 33832.01 277.43 17115.47 88888.00 2019-07-29 18:51:10.000 210 33832.01 277.42 17115.48 37916.02 2019-07-29 18:51:11.000 210 33832.04 277.43 17115.47 88888.00 2019-07-29 18:51:12.000 210 33832.02 277.48 17115.42 88888.00 2019-07-29 18:51:13.000 210 33832.03 277.44 17115.43 88888.00 2019-07-29 18:51:14.000 210 33832.07 277.41 17115.46 88888.00 2019-07-29 18:51:15.000 210 33832.11 277.41 17115.45 37915.96 2019-07-29 18:51:16.000 210 33832.12 277.38 17115.41 88888.00 2019-07-29 18:51:17.000 210 33832.14 277.41 17115.43 88888.00 2019-07-29 18:51:18.000 210 33832.12 277.44 17115.42 88888.00 2019-07-29 18:51:19.000 210 33832.11 277.44 17115.42 88888.00 2019-07-29 18:51:20.000 210 33832.11 277.44 17115.40 37916.06 2019-07-29 18:51:21.000 210 33832.13 277.46 17115.44 88888.00 2019-07-29 18:51:22.000 210 33832.16 277.42 17115.43 88888.00 2019-07-29 18:51:23.000 210 33832.17 277.43 17115.43 88888.00 2019-07-29 18:51:24.000 210 33832.20 277.40 17115.42 88888.00 2019-07-29 18:51:25.000 210 33832.21 277.41 17115.39 37916.02 2019-07-29 18:51:26.000 210 33832.18 277.38 17115.40 88888.00 2019-07-29 18:51:27.000 210 33832.16 277.40 17115.39 88888.00 2019-07-29 18:51:28.000 210 33832.13 277.40 17115.40 88888.00 2019-07-29 18:51:29.000 210 33832.13 277.39 17115.44 88888.00 2019-07-29 18:51:30.000 210 33832.16 277.37 17115.43 37916.03 2019-07-29 18:51:31.000 210 33832.17 277.40 17115.41 88888.00 2019-07-29 18:51:32.000 210 33832.13 277.41 17115.42 88888.00 2019-07-29 18:51:33.000 210 33832.15 277.38 17115.41 88888.00 2019-07-29 18:51:34.000 210 33832.18 277.41 17115.39 88888.00 2019-07-29 18:51:35.000 210 33832.16 277.52 17115.38 37916.12 2019-07-29 18:51:36.000 210 33832.18 277.49 17115.42 88888.00 2019-07-29 18:51:37.000 210 33832.22 277.46 17115.44 88888.00 2019-07-29 18:51:38.000 210 33832.20 277.48 17115.46 88888.00 2019-07-29 18:51:39.000 210 33832.17 277.47 17115.44 88888.00 2019-07-29 18:51:40.000 210 33832.14 277.48 17115.49 37916.05 2019-07-29 18:51:41.000 210 33832.18 277.46 17115.51 88888.00 2019-07-29 18:51:42.000 210 33832.19 277.47 17115.50 88888.00 2019-07-29 18:51:43.000 210 33832.20 277.49 17115.48 88888.00 2019-07-29 18:51:44.000 210 33832.17 277.51 17115.47 88888.00 2019-07-29 18:51:45.000 210 33832.16 277.51 17115.48 37916.15 2019-07-29 18:51:46.000 210 33832.16 277.50 17115.45 88888.00 2019-07-29 18:51:47.000 210 33832.18 277.51 17115.46 88888.00 2019-07-29 18:51:48.000 210 33832.16 277.53 17115.47 88888.00 2019-07-29 18:51:49.000 210 33832.15 277.53 17115.50 88888.00 2019-07-29 18:51:50.000 210 33832.17 277.53 17115.44 37916.22 2019-07-29 18:51:51.000 210 33832.18 277.54 17115.44 88888.00 2019-07-29 18:51:52.000 210 33832.22 277.51 17115.47 88888.00 2019-07-29 18:51:53.000 210 33832.24 277.50 17115.49 88888.00 2019-07-29 18:51:54.000 210 33832.21 277.44 17115.42 88888.00 2019-07-29 18:51:55.000 210 33832.22 277.47 17115.44 37916.18 2019-07-29 18:51:56.000 210 33832.22 277.51 17115.44 88888.00 2019-07-29 18:51:57.000 210 33832.19 277.53 17115.49 88888.00 2019-07-29 18:51:58.000 210 33832.22 277.54 17115.45 88888.00 2019-07-29 18:51:59.000 210 33832.23 277.54 17115.41 88888.00 2019-07-29 18:52:00.000 210 33832.20 277.55 17115.41 37916.15 2019-07-29 18:52:01.000 210 33832.20 277.56 17115.43 88888.00 2019-07-29 18:52:02.000 210 33832.22 277.57 17115.41 88888.00 2019-07-29 18:52:03.000 210 33832.24 277.57 17115.42 88888.00 2019-07-29 18:52:04.000 210 33832.21 277.57 17115.46 88888.00 2019-07-29 18:52:05.000 210 33832.20 277.61 17115.44 37916.20 2019-07-29 18:52:06.000 210 33832.21 277.57 17115.38 88888.00 2019-07-29 18:52:07.000 210 33832.23 277.54 17115.40 88888.00 2019-07-29 18:52:08.000 210 33832.25 277.54 17115.44 88888.00 2019-07-29 18:52:09.000 210 33832.24 277.54 17115.41 88888.00 2019-07-29 18:52:10.000 210 33832.25 277.53 17115.43 37916.17 2019-07-29 18:52:11.000 210 33832.25 277.55 17115.48 88888.00 2019-07-29 18:52:12.000 210 33832.24 277.58 17115.50 88888.00 2019-07-29 18:52:13.000 210 33832.21 277.54 17115.51 88888.00 2019-07-29 18:52:14.000 210 33832.21 277.53 17115.50 88888.00 2019-07-29 18:52:15.000 210 33832.18 277.54 17115.48 37916.21 2019-07-29 18:52:16.000 210 33832.20 277.54 17115.48 88888.00 2019-07-29 18:52:17.000 210 33832.17 277.58 17115.50 88888.00 2019-07-29 18:52:18.000 210 33832.19 277.55 17115.48 88888.00 2019-07-29 18:52:19.000 210 33832.24 277.57 17115.45 88888.00 2019-07-29 18:52:20.000 210 33832.20 277.57 17115.46 37916.15 2019-07-29 18:52:21.000 210 33832.18 277.57 17115.46 88888.00 2019-07-29 18:52:22.000 210 33832.15 277.56 17115.46 88888.00 2019-07-29 18:52:23.000 210 33832.16 277.60 17115.51 88888.00 2019-07-29 18:52:24.000 210 33832.19 277.58 17115.47 88888.00 2019-07-29 18:52:25.000 210 33832.21 277.58 17115.42 37916.18 2019-07-29 18:52:26.000 210 33832.20 277.60 17115.44 88888.00 2019-07-29 18:52:27.000 210 33832.23 277.64 17115.45 88888.00 2019-07-29 18:52:28.000 210 33832.23 277.62 17115.39 88888.00 2019-07-29 18:52:29.000 210 33832.22 277.62 17115.41 88888.00 2019-07-29 18:52:30.000 210 33832.23 277.62 17115.42 37916.22 2019-07-29 18:52:31.000 210 33832.23 277.65 17115.44 88888.00 2019-07-29 18:52:32.000 210 33832.23 277.69 17115.44 88888.00 2019-07-29 18:52:33.000 210 33832.19 277.66 17115.44 88888.00 2019-07-29 18:52:34.000 210 33832.18 277.63 17115.50 88888.00 2019-07-29 18:52:35.000 210 33832.22 277.65 17115.43 37916.18 2019-07-29 18:52:36.000 210 33832.19 277.65 17115.43 88888.00 2019-07-29 18:52:37.000 210 33832.20 277.67 17115.41 88888.00 2019-07-29 18:52:38.000 210 33832.19 277.67 17115.40 88888.00 2019-07-29 18:52:39.000 210 33832.16 277.68 17115.43 88888.00 2019-07-29 18:52:40.000 210 33832.17 277.67 17115.44 37916.21 2019-07-29 18:52:41.000 210 33832.17 277.65 17115.45 88888.00 2019-07-29 18:52:42.000 210 33832.15 277.63 17115.47 88888.00 2019-07-29 18:52:43.000 210 33832.18 277.66 17115.44 88888.00 2019-07-29 18:52:44.000 210 33832.18 277.68 17115.42 88888.00 2019-07-29 18:52:45.000 210 33832.20 277.66 17115.43 37916.17 2019-07-29 18:52:46.000 210 33832.22 277.68 17115.45 88888.00 2019-07-29 18:52:47.000 210 33832.23 277.68 17115.46 88888.00 2019-07-29 18:52:48.000 210 33832.19 277.64 17115.46 88888.00 2019-07-29 18:52:49.000 210 33832.19 277.65 17115.50 88888.00 2019-07-29 18:52:50.000 210 33832.17 277.67 17115.51 37916.18 2019-07-29 18:52:51.000 210 33832.19 277.66 17115.50 88888.00 2019-07-29 18:52:52.000 210 33832.18 277.69 17115.52 88888.00 2019-07-29 18:52:53.000 210 33832.21 277.69 17115.52 88888.00 2019-07-29 18:52:54.000 210 33832.23 277.70 17115.54 88888.00 2019-07-29 18:52:55.000 210 33832.22 277.68 17115.55 37916.14 2019-07-29 18:52:56.000 210 33832.21 277.65 17115.51 88888.00 2019-07-29 18:52:57.000 210 33832.20 277.71 17115.50 88888.00 2019-07-29 18:52:58.000 210 33832.20 277.75 17115.53 88888.00 2019-07-29 18:52:59.000 210 33832.20 277.75 17115.49 88888.00 2019-07-29 18:53:00.000 210 33832.21 277.72 17115.52 37916.13 2019-07-29 18:53:01.000 210 33832.20 277.70 17115.54 88888.00 2019-07-29 18:53:02.000 210 33832.21 277.72 17115.55 88888.00 2019-07-29 18:53:03.000 210 33832.20 277.73 17115.55 88888.00 2019-07-29 18:53:04.000 210 33832.19 277.76 17115.53 88888.00 2019-07-29 18:53:05.000 210 33832.16 277.79 17115.56 37916.22 2019-07-29 18:53:06.000 210 33832.16 277.75 17115.55 88888.00 2019-07-29 18:53:07.000 210 33832.15 277.77 17115.52 88888.00 2019-07-29 18:53:08.000 210 33832.15 277.74 17115.52 88888.00 2019-07-29 18:53:09.000 210 33832.12 277.76 17115.52 88888.00 2019-07-29 18:53:10.000 210 33832.10 277.76 17115.51 37916.09 2019-07-29 18:53:11.000 210 33832.11 277.77 17115.51 88888.00 2019-07-29 18:53:12.000 210 33832.09 277.77 17115.53 88888.00 2019-07-29 18:53:13.000 210 33832.10 277.78 17115.52 88888.00 2019-07-29 18:53:14.000 210 33832.09 277.81 17115.52 88888.00 2019-07-29 18:53:15.000 210 33832.09 277.82 17115.51 37916.10 2019-07-29 18:53:16.000 210 33832.08 277.76 17115.50 88888.00 2019-07-29 18:53:17.000 210 33832.09 277.79 17115.51 88888.00 2019-07-29 18:53:18.000 210 33832.08 277.74 17115.55 88888.00 2019-07-29 18:53:19.000 210 33832.11 277.72 17115.54 88888.00 2019-07-29 18:53:20.000 210 33832.11 277.73 17115.52 37916.16 2019-07-29 18:53:21.000 210 33832.12 277.71 17115.51 88888.00 2019-07-29 18:53:22.000 210 33832.13 277.73 17115.50 88888.00 2019-07-29 18:53:23.000 210 33832.11 277.74 17115.52 88888.00 2019-07-29 18:53:24.000 210 33832.09 277.73 17115.50 88888.00 2019-07-29 18:53:25.000 210 33832.07 277.76 17115.51 37916.07 2019-07-29 18:53:26.000 210 33832.06 277.78 17115.53 88888.00 2019-07-29 18:53:27.000 210 33832.05 277.78 17115.50 88888.00 2019-07-29 18:53:28.000 210 33832.03 277.80 17115.46 88888.00 2019-07-29 18:53:29.000 210 33832.05 277.83 17115.45 88888.00 2019-07-29 18:53:30.000 210 33832.03 277.80 17115.45 37916.04 2019-07-29 18:53:31.000 210 33832.05 277.82 17115.51 88888.00 2019-07-29 18:53:32.000 210 33832.07 277.81 17115.57 88888.00 2019-07-29 18:53:33.000 210 33832.07 277.82 17115.55 88888.00 2019-07-29 18:53:34.000 210 33832.07 277.85 17115.59 88888.00 2019-07-29 18:53:35.000 210 33832.06 277.82 17115.64 37916.09 2019-07-29 18:53:36.000 210 33832.06 277.80 17115.65 88888.00 2019-07-29 18:53:37.000 210 33832.07 277.80 17115.65 88888.00 2019-07-29 18:53:38.000 210 33832.10 277.81 17115.63 88888.00 2019-07-29 18:53:39.000 210 33832.09 277.85 17115.60 88888.00 2019-07-29 18:53:40.000 210 33832.05 277.86 17115.61 37916.05 2019-07-29 18:53:41.000 210 33832.05 277.89 17115.58 88888.00 2019-07-29 18:53:42.000 210 33832.04 277.85 17115.59 88888.00 2019-07-29 18:53:43.000 210 33832.06 277.85 17115.60 88888.00 2019-07-29 18:53:44.000 210 33832.03 277.85 17115.57 88888.00 2019-07-29 18:53:45.000 210 33832.04 277.84 17115.57 37916.01 2019-07-29 18:53:46.000 210 33832.02 277.84 17115.56 88888.00 2019-07-29 18:53:47.000 210 33832.01 277.86 17115.59 88888.00 2019-07-29 18:53:48.000 210 33832.04 277.86 17115.60 88888.00 2019-07-29 18:53:49.000 210 33832.00 277.84 17115.58 88888.00 2019-07-29 18:53:50.000 210 33831.99 277.86 17115.56 37915.98 2019-07-29 18:53:51.000 210 33832.01 277.89 17115.57 88888.00 2019-07-29 18:53:52.000 210 33832.04 277.89 17115.56 88888.00 2019-07-29 18:53:53.000 210 33832.01 277.90 17115.57 88888.00 2019-07-29 18:53:54.000 210 33831.98 277.90 17115.56 88888.00 2019-07-29 18:53:55.000 210 33831.98 277.85 17115.54 37915.95 2019-07-29 18:53:56.000 210 33831.96 277.85 17115.49 88888.00 2019-07-29 18:53:57.000 210 33831.93 277.86 17115.53 88888.00 2019-07-29 18:53:58.000 210 33831.94 277.86 17115.56 88888.00 2019-07-29 18:53:59.000 210 33831.94 277.87 17115.56 88888.00 2019-07-29 18:54:00.000 210 33831.91 277.88 17115.57 37915.97 2019-07-29 18:54:01.000 210 33831.90 277.90 17115.57 88888.00 2019-07-29 18:54:02.000 210 33831.94 277.90 17115.53 88888.00 2019-07-29 18:54:03.000 210 33831.93 277.92 17115.59 88888.00 2019-07-29 18:54:04.000 210 33831.93 277.92 17115.58 88888.00 2019-07-29 18:54:05.000 210 33831.94 277.89 17115.54 37916.01 2019-07-29 18:54:06.000 210 33831.91 277.91 17115.55 88888.00 2019-07-29 18:54:07.000 210 33831.89 277.95 17115.55 88888.00 2019-07-29 18:54:08.000 210 33831.87 277.90 17115.53 88888.00 2019-07-29 18:54:09.000 210 33831.89 277.89 17115.56 88888.00 2019-07-29 18:54:10.000 210 33831.91 277.88 17115.54 37915.90 2019-07-29 18:54:11.000 210 33831.89 277.90 17115.55 88888.00 2019-07-29 18:54:12.000 210 33831.87 277.93 17115.54 88888.00 2019-07-29 18:54:13.000 210 33831.85 277.95 17115.58 88888.00 2019-07-29 18:54:14.000 210 33831.87 277.97 17115.57 88888.00 2019-07-29 18:54:15.000 210 33831.88 277.95 17115.53 37915.97 2019-07-29 18:54:16.000 210 33831.85 277.96 17115.53 88888.00 2019-07-29 18:54:17.000 210 33831.84 277.95 17115.52 88888.00 2019-07-29 18:54:18.000 210 33831.84 277.97 17115.51 88888.00 2019-07-29 18:54:19.000 210 33831.81 277.96 17115.45 88888.00 2019-07-29 18:54:20.000 210 33831.80 277.97 17115.44 37915.91 2019-07-29 18:54:21.000 210 33831.79 278.00 17115.46 88888.00 2019-07-29 18:54:22.000 210 33831.80 277.99 17115.48 88888.00 2019-07-29 18:54:23.000 210 33831.80 277.99 17115.51 88888.00 2019-07-29 18:54:24.000 210 33831.77 277.96 17115.47 88888.00 2019-07-29 18:54:25.000 210 33831.80 277.95 17115.51 37915.92 2019-07-29 18:54:26.000 210 33831.78 277.96 17115.50 88888.00 2019-07-29 18:54:27.000 210 33831.74 277.95 17115.50 88888.00 2019-07-29 18:54:28.000 210 33831.74 277.96 17115.48 88888.00 2019-07-29 18:54:29.000 210 33831.75 277.97 17115.49 88888.00 2019-07-29 18:54:30.000 210 33831.73 277.95 17115.59 37915.83 2019-07-29 18:54:31.000 210 33831.73 277.94 17115.58 88888.00 2019-07-29 18:54:32.000 210 33831.71 277.92 17115.55 88888.00 2019-07-29 18:54:33.000 210 33831.66 277.94 17115.53 88888.00 2019-07-29 18:54:34.000 210 33831.68 277.96 17115.51 88888.00 2019-07-29 18:54:35.000 210 33831.73 278.00 17115.53 37915.81 2019-07-29 18:54:36.000 210 33831.71 277.99 17115.54 88888.00 2019-07-29 18:54:37.000 210 33831.71 277.97 17115.52 88888.00 2019-07-29 18:54:38.000 210 33831.69 277.98 17115.57 88888.00 2019-07-29 18:54:39.000 210 33831.68 278.00 17115.58 88888.00 2019-07-29 18:54:40.000 210 33831.71 277.99 17115.55 37915.82 2019-07-29 18:54:41.000 210 33831.68 278.00 17115.56 88888.00 2019-07-29 18:54:42.000 210 33831.66 278.01 17115.55 88888.00 2019-07-29 18:54:43.000 210 33831.69 277.98 17115.59 88888.00 2019-07-29 18:54:44.000 210 33831.68 277.94 17115.57 88888.00 2019-07-29 18:54:45.000 210 33831.65 277.97 17115.54 37915.79 2019-07-29 18:54:46.000 210 33831.65 277.98 17115.55 88888.00 2019-07-29 18:54:47.000 210 33831.63 277.96 17115.55 88888.00 2019-07-29 18:54:48.000 210 33831.64 277.99 17115.56 88888.00 2019-07-29 18:54:49.000 210 33831.63 278.00 17115.58 88888.00 2019-07-29 18:54:50.000 210 33831.66 277.99 17115.58 37915.77 2019-07-29 18:54:51.000 210 33831.69 277.97 17115.58 88888.00 2019-07-29 18:54:52.000 210 33831.63 278.00 17115.58 88888.00 2019-07-29 18:54:53.000 210 33831.63 278.00 17115.55 88888.00 2019-07-29 18:54:54.000 210 33831.63 278.03 17115.54 88888.00 2019-07-29 18:54:55.000 210 33831.64 278.06 17115.53 37915.82 2019-07-29 18:54:56.000 210 33831.61 278.07 17115.54 88888.00 2019-07-29 18:54:57.000 210 33831.59 278.08 17115.52 88888.00 2019-07-29 18:54:58.000 210 33831.59 278.07 17115.50 88888.00 2019-07-29 18:54:59.000 210 33831.61 278.05 17115.50 88888.00 2019-07-29 18:55:00.000 210 33831.60 278.04 17115.52 37915.72 2019-07-29 18:55:01.000 210 33831.60 278.06 17115.56 88888.00 2019-07-29 18:55:02.000 210 33831.66 278.06 17115.57 88888.00 2019-07-29 18:55:03.000 210 33831.68 278.02 17115.58 88888.00 2019-07-29 18:55:04.000 210 33831.63 278.04 17115.51 88888.00 2019-07-29 18:55:05.000 210 33831.64 278.04 17115.49 37915.78 2019-07-29 18:55:06.000 210 33831.65 278.02 17115.50 88888.00 2019-07-29 18:55:07.000 210 33831.67 278.02 17115.52 88888.00 2019-07-29 18:55:08.000 210 33831.63 278.02 17115.54 88888.00 2019-07-29 18:55:09.000 210 33831.62 278.06 17115.52 88888.00 2019-07-29 18:55:10.000 210 33831.64 278.06 17115.53 37915.68 2019-07-29 18:55:11.000 210 33831.63 278.06 17115.54 88888.00 2019-07-29 18:55:12.000 210 33831.61 278.02 17115.52 88888.00 2019-07-29 18:55:13.000 210 33831.59 278.06 17115.52 88888.00 2019-07-29 18:55:14.000 210 33831.59 278.07 17115.52 88888.00 2019-07-29 18:55:15.000 210 33831.59 278.08 17115.55 37915.78 2019-07-29 18:55:16.000 210 33831.59 278.06 17115.55 88888.00 2019-07-29 18:55:17.000 210 33831.62 278.05 17115.52 88888.00 2019-07-29 18:55:18.000 210 33831.61 278.03 17115.53 88888.00 2019-07-29 18:55:19.000 210 33831.59 278.04 17115.53 88888.00 2019-07-29 18:55:20.000 210 33831.53 278.02 17115.60 37915.64 2019-07-29 18:55:21.000 210 33831.54 278.01 17115.60 88888.00 2019-07-29 18:55:22.000 210 33831.55 278.07 17115.60 88888.00 2019-07-29 18:55:23.000 210 33831.55 278.05 17115.60 88888.00 2019-07-29 18:55:24.000 210 33831.56 278.02 17115.60 88888.00 2019-07-29 18:55:25.000 210 33831.58 278.02 17115.57 37915.65 2019-07-29 18:55:26.000 210 33831.58 278.04 17115.54 88888.00 2019-07-29 18:55:27.000 210 33831.56 278.07 17115.52 88888.00 2019-07-29 18:55:28.000 210 33831.55 278.08 17115.55 88888.00 2019-07-29 18:55:29.000 210 33831.49 278.09 17115.59 88888.00 2019-07-29 18:55:30.000 210 33831.44 278.09 17115.59 37915.68 2019-07-29 18:55:31.000 210 33831.48 278.09 17115.60 88888.00 2019-07-29 18:55:32.000 210 33831.49 278.11 17115.59 88888.00 2019-07-29 18:55:33.000 210 33831.48 278.10 17115.57 88888.00 2019-07-29 18:55:34.000 210 33831.48 278.09 17115.53 88888.00 2019-07-29 18:55:35.000 210 33831.49 278.11 17115.54 37915.56 2019-07-29 18:55:36.000 210 33831.52 278.14 17115.54 88888.00 2019-07-29 18:55:37.000 210 33831.51 278.12 17115.57 88888.00 2019-07-29 18:55:38.000 210 33831.47 278.13 17115.58 88888.00 2019-07-29 18:55:39.000 210 33831.49 278.13 17115.55 88888.00 2019-07-29 18:55:40.000 210 33831.51 278.14 17115.54 37915.64 2019-07-29 18:55:41.000 210 33831.53 278.13 17115.54 88888.00 2019-07-29 18:55:42.000 210 33831.51 278.16 17115.54 88888.00 2019-07-29 18:55:43.000 210 33831.52 278.15 17115.55 88888.00 2019-07-29 18:55:44.000 210 33831.52 278.13 17115.57 88888.00 2019-07-29 18:55:45.000 210 33831.51 278.12 17115.58 37915.57 2019-07-29 18:55:46.000 210 33831.49 278.13 17115.57 88888.00 2019-07-29 18:55:47.000 210 33831.50 278.07 17115.57 88888.00 2019-07-29 18:55:48.000 210 33831.51 278.03 17115.56 88888.00 2019-07-29 18:55:49.000 210 33831.50 278.06 17115.57 88888.00 2019-07-29 18:55:50.000 210 33831.50 278.06 17115.56 37915.62 2019-07-29 18:55:51.000 210 33831.50 278.09 17115.58 88888.00 2019-07-29 18:55:52.000 210 33831.51 278.13 17115.56 88888.00 2019-07-29 18:55:53.000 210 33831.51 278.09 17115.55 88888.00 2019-07-29 18:55:54.000 210 33831.51 278.11 17115.60 88888.00 2019-07-29 18:55:55.000 210 33831.47 278.15 17115.64 37915.64 2019-07-29 18:55:56.000 210 33831.49 278.18 17115.62 88888.00 2019-07-29 18:55:57.000 210 33831.46 278.13 17115.54 88888.00 2019-07-29 18:55:58.000 210 33831.46 278.16 17115.51 88888.00 2019-07-29 18:55:59.000 210 33831.48 278.17 17115.53 88888.00 2019-07-29 18:56:00.000 210 33831.50 278.13 17115.55 37915.57 2019-07-29 18:56:01.000 210 33831.51 278.11 17115.56 88888.00 2019-07-29 18:56:02.000 210 33831.50 278.09 17115.56 88888.00 2019-07-29 18:56:03.000 210 33831.47 278.08 17115.54 88888.00 2019-07-29 18:56:04.000 210 33831.44 278.06 17115.52 88888.00 2019-07-29 18:56:05.000 210 33831.46 278.10 17115.47 37915.58 2019-07-29 18:56:06.000 210 33831.49 278.16 17115.49 88888.00 2019-07-29 18:56:07.000 210 33831.47 278.16 17115.51 88888.00 2019-07-29 18:56:08.000 210 33831.48 278.06 17115.48 88888.00 2019-07-29 18:56:09.000 210 33831.49 278.06 17115.49 88888.00 2019-07-29 18:56:10.000 210 33831.50 278.09 17115.54 37915.65 2019-07-29 18:56:11.000 210 33831.52 278.04 17115.54 88888.00 2019-07-29 18:56:12.000 210 33831.51 278.02 17115.51 88888.00 2019-07-29 18:56:13.000 210 33831.50 278.05 17115.55 88888.00 2019-07-29 18:56:14.000 210 33831.54 278.05 17115.57 88888.00 2019-07-29 18:56:15.000 210 33831.55 278.04 17115.57 37915.60 2019-07-29 18:56:16.000 210 33831.52 278.07 17115.49 88888.00 2019-07-29 18:56:17.000 210 33831.55 278.06 17115.48 88888.00 2019-07-29 18:56:18.000 210 33831.51 278.04 17115.51 88888.00 2019-07-29 18:56:19.000 210 33831.46 278.08 17115.50 88888.00 2019-07-29 18:56:20.000 210 33831.50 278.10 17115.51 37915.62 2019-07-29 18:56:21.000 210 33831.53 278.11 17115.51 88888.00 2019-07-29 18:56:22.000 210 33831.49 278.10 17115.50 88888.00 2019-07-29 18:56:23.000 210 33831.52 278.11 17115.48 88888.00 2019-07-29 18:56:24.000 210 33831.55 278.07 17115.48 88888.00 2019-07-29 18:56:25.000 210 33831.55 278.07 17115.50 37915.52 2019-07-29 18:56:26.000 210 33831.54 278.05 17115.52 88888.00 2019-07-29 18:56:27.000 210 33831.54 278.06 17115.52 88888.00 2019-07-29 18:56:28.000 210 33831.54 278.08 17115.52 88888.00 2019-07-29 18:56:29.000 210 33831.59 278.13 17115.50 88888.00 2019-07-29 18:56:30.000 210 33831.59 278.11 17115.51 37915.63 2019-07-29 18:56:31.000 210 33831.55 278.10 17115.54 88888.00 2019-07-29 18:56:32.000 210 33831.57 278.14 17115.56 88888.00 2019-07-29 18:56:33.000 210 33831.57 278.20 17115.55 88888.00 2019-07-29 18:56:34.000 210 33831.53 278.20 17115.55 88888.00 2019-07-29 18:56:35.000 210 33831.54 278.15 17115.54 37915.58 2019-07-29 18:56:36.000 210 33831.56 278.14 17115.50 88888.00 2019-07-29 18:56:37.000 210 33831.59 278.15 17115.56 88888.00 2019-07-29 18:56:38.000 210 33831.59 278.14 17115.57 88888.00 2019-07-29 18:56:39.000 210 33831.60 278.14 17115.52 88888.00 2019-07-29 18:56:40.000 210 33831.60 278.18 17115.53 37915.56 2019-07-29 18:56:41.000 210 33831.61 278.18 17115.57 88888.00 2019-07-29 18:56:42.000 210 33831.60 278.17 17115.58 88888.00 2019-07-29 18:56:43.000 210 33831.56 278.17 17115.59 88888.00 2019-07-29 18:56:44.000 210 33831.55 278.18 17115.57 88888.00 2019-07-29 18:56:45.000 210 33831.55 278.18 17115.56 37915.61 2019-07-29 18:56:46.000 210 33831.55 278.19 17115.61 88888.00 2019-07-29 18:56:47.000 210 33831.57 278.20 17115.62 88888.00 2019-07-29 18:56:48.000 210 33831.61 278.15 17115.59 88888.00 2019-07-29 18:56:49.000 210 33831.62 278.13 17115.55 88888.00 2019-07-29 18:56:50.000 210 33831.61 278.14 17115.57 37915.63 2019-07-29 18:56:51.000 210 33831.56 278.14 17115.57 88888.00 2019-07-29 18:56:52.000 210 33831.57 278.12 17115.56 88888.00 2019-07-29 18:56:53.000 210 33831.58 278.18 17115.61 88888.00 2019-07-29 18:56:54.000 210 33831.60 278.17 17115.65 88888.00 2019-07-29 18:56:55.000 210 33831.62 278.14 17115.63 37915.66 2019-07-29 18:56:56.000 210 33831.58 278.13 17115.58 88888.00 2019-07-29 18:56:57.000 210 33831.60 278.13 17115.59 88888.00 2019-07-29 18:56:58.000 210 33831.64 278.14 17115.58 88888.00 2019-07-29 18:56:59.000 210 33831.63 278.21 17115.57 88888.00 2019-07-29 18:57:00.000 210 33831.64 278.21 17115.56 37915.70 2019-07-29 18:57:01.000 210 33831.60 278.18 17115.58 88888.00 2019-07-29 18:57:02.000 210 33831.57 278.18 17115.57 88888.00 2019-07-29 18:57:03.000 210 33831.63 278.19 17115.57 88888.00 2019-07-29 18:57:04.000 210 33831.59 278.19 17115.58 88888.00 2019-07-29 18:57:05.000 210 33831.61 278.21 17115.62 37915.64 2019-07-29 18:57:06.000 210 33831.64 278.20 17115.60 88888.00 2019-07-29 18:57:07.000 210 33831.62 278.20 17115.56 88888.00 2019-07-29 18:57:08.000 210 33831.65 278.24 17115.53 88888.00 2019-07-29 18:57:09.000 210 33831.64 278.19 17115.56 88888.00 2019-07-29 18:57:10.000 210 33831.62 278.19 17115.58 37915.73 2019-07-29 18:57:11.000 210 33831.60 278.22 17115.59 88888.00 2019-07-29 18:57:12.000 210 33831.60 278.20 17115.59 88888.00 2019-07-29 18:57:13.000 210 33831.63 278.25 17115.60 88888.00 2019-07-29 18:57:14.000 210 33831.63 278.27 17115.59 88888.00 2019-07-29 18:57:15.000 210 33831.62 278.29 17115.60 37915.65 2019-07-29 18:57:16.000 210 33831.61 278.28 17115.61 88888.00 2019-07-29 18:57:17.000 210 33831.59 278.31 17115.60 88888.00 2019-07-29 18:57:18.000 210 33831.59 278.30 17115.62 88888.00 2019-07-29 18:57:19.000 210 33831.60 278.24 17115.63 88888.00 2019-07-29 18:57:20.000 210 33831.54 278.22 17115.64 37915.73 2019-07-29 18:57:21.000 210 33831.57 278.22 17115.63 88888.00 2019-07-29 18:57:22.000 210 33831.62 278.23 17115.65 88888.00 2019-07-29 18:57:23.000 210 33831.63 278.26 17115.64 88888.00 2019-07-29 18:57:24.000 210 33831.65 278.27 17115.69 88888.00 2019-07-29 18:57:25.000 210 33831.67 278.26 17115.68 37915.61 2019-07-29 18:57:26.000 210 33831.66 278.23 17115.62 88888.00 2019-07-29 18:57:27.000 210 33831.67 278.22 17115.63 88888.00 2019-07-29 18:57:28.000 210 33831.65 278.21 17115.59 88888.00 2019-07-29 18:57:29.000 210 33831.65 278.19 17115.62 88888.00 2019-07-29 18:57:30.000 210 33831.63 278.21 17115.60 37915.72 2019-07-29 18:57:31.000 210 33831.64 278.25 17115.57 88888.00 2019-07-29 18:57:32.000 210 33831.66 278.23 17115.58 88888.00 2019-07-29 18:57:33.000 210 33831.65 278.25 17115.59 88888.00 2019-07-29 18:57:34.000 210 33831.63 278.32 17115.62 88888.00 2019-07-29 18:57:35.000 210 33831.65 278.32 17115.64 37915.64 2019-07-29 18:57:36.000 210 33831.67 278.33 17115.63 88888.00 2019-07-29 18:57:37.000 210 33831.65 278.33 17115.64 88888.00 2019-07-29 18:57:38.000 210 33831.65 278.31 17115.63 88888.00 2019-07-29 18:57:39.000 210 33831.68 278.29 17115.66 88888.00 2019-07-29 18:57:40.000 210 33831.67 278.34 17115.64 37915.73 2019-07-29 18:57:41.000 210 33831.68 278.34 17115.61 88888.00 2019-07-29 18:57:42.000 210 33831.65 278.32 17115.59 88888.00 2019-07-29 18:57:43.000 210 33831.65 278.33 17115.61 88888.00 2019-07-29 18:57:44.000 210 33831.63 278.38 17115.65 88888.00 2019-07-29 18:57:45.000 210 33831.63 278.35 17115.62 37915.73 2019-07-29 18:57:46.000 210 33831.63 278.32 17115.60 88888.00 2019-07-29 18:57:47.000 210 33831.67 278.31 17115.62 88888.00 2019-07-29 18:57:48.000 210 33831.68 278.31 17115.62 88888.00 2019-07-29 18:57:49.000 210 33831.68 278.32 17115.61 88888.00 2019-07-29 18:57:50.000 210 33831.63 278.30 17115.62 37915.75 2019-07-29 18:57:51.000 210 33831.63 278.35 17115.61 88888.00 2019-07-29 18:57:52.000 210 33831.62 278.34 17115.57 88888.00 2019-07-29 18:57:53.000 210 33831.61 278.35 17115.55 88888.00 2019-07-29 18:57:54.000 210 33831.61 278.34 17115.56 88888.00 2019-07-29 18:57:55.000 210 33831.64 278.32 17115.59 37915.74 2019-07-29 18:57:56.000 210 33831.62 278.31 17115.61 88888.00 2019-07-29 18:57:57.000 210 33831.62 278.34 17115.63 88888.00 2019-07-29 18:57:58.000 210 33831.64 278.36 17115.58 88888.00 2019-07-29 18:57:59.000 210 33831.62 278.36 17115.57 88888.00 2019-07-29 18:58:00.000 210 33831.62 278.35 17115.63 37915.75 2019-07-29 18:58:01.000 210 33831.64 278.38 17115.65 88888.00 2019-07-29 18:58:02.000 210 33831.63 278.43 17115.64 88888.00 2019-07-29 18:58:03.000 210 33831.64 278.43 17115.63 88888.00 2019-07-29 18:58:04.000 210 33831.64 278.40 17115.63 88888.00 2019-07-29 18:58:05.000 210 33831.63 278.42 17115.55 37915.71 2019-07-29 18:58:06.000 210 33831.61 278.45 17115.54 88888.00 2019-07-29 18:58:07.000 210 33831.58 278.40 17115.60 88888.00 2019-07-29 18:58:08.000 210 33831.57 278.39 17115.61 88888.00 2019-07-29 18:58:09.000 210 33831.59 278.41 17115.62 88888.00 2019-07-29 18:58:10.000 210 33831.59 278.41 17115.60 37915.79 2019-07-29 18:58:11.000 210 33831.60 278.44 17115.59 88888.00 2019-07-29 18:58:12.000 210 33831.57 278.45 17115.62 88888.00 2019-07-29 18:58:13.000 210 33831.60 278.42 17115.62 88888.00 2019-07-29 18:58:14.000 210 33831.60 278.44 17115.58 88888.00 2019-07-29 18:58:15.000 210 33831.65 278.46 17115.59 37915.77 2019-07-29 18:58:16.000 210 33831.66 278.42 17115.62 88888.00 2019-07-29 18:58:17.000 210 33831.63 278.44 17115.63 88888.00 2019-07-29 18:58:18.000 210 33831.62 278.44 17115.65 88888.00 2019-07-29 18:58:19.000 210 33831.64 278.42 17115.62 88888.00 2019-07-29 18:58:20.000 210 33831.66 278.41 17115.63 37915.80 2019-07-29 18:58:21.000 210 33831.66 278.42 17115.62 88888.00 2019-07-29 18:58:22.000 210 33831.67 278.39 17115.61 88888.00 2019-07-29 18:58:23.000 210 33831.71 278.35 17115.62 88888.00 2019-07-29 18:58:24.000 210 33831.75 278.33 17115.60 88888.00 2019-07-29 18:58:25.000 210 33831.73 278.35 17115.63 37915.76 2019-07-29 18:58:26.000 210 33831.70 278.37 17115.68 88888.00 2019-07-29 18:58:27.000 210 33831.67 278.38 17115.66 88888.00 2019-07-29 18:58:28.000 210 33831.71 278.40 17115.68 88888.00 2019-07-29 18:58:29.000 210 33831.75 278.40 17115.69 88888.00 2019-07-29 18:58:30.000 210 33831.75 278.36 17115.69 37915.80 2019-07-29 18:58:31.000 210 33831.75 278.38 17115.67 88888.00 2019-07-29 18:58:32.000 210 33831.71 278.40 17115.64 88888.00 2019-07-29 18:58:33.000 210 33831.72 278.40 17115.65 88888.00 2019-07-29 18:58:34.000 210 33831.71 278.39 17115.66 88888.00 2019-07-29 18:58:35.000 210 33831.72 278.37 17115.68 37915.84 2019-07-29 18:58:36.000 210 33831.74 278.38 17115.68 88888.00 2019-07-29 18:58:37.000 210 33831.78 278.42 17115.67 88888.00 2019-07-29 18:58:38.000 210 33831.77 278.38 17115.68 88888.00 2019-07-29 18:58:39.000 210 33831.77 278.40 17115.69 88888.00 2019-07-29 18:58:40.000 210 33831.71 278.42 17115.71 37915.72 2019-07-29 18:58:41.000 210 33831.72 278.45 17115.69 88888.00 2019-07-29 18:58:42.000 210 33831.72 278.49 17115.67 88888.00 2019-07-29 18:58:43.000 210 33831.74 278.49 17115.68 88888.00 2019-07-29 18:58:44.000 210 33831.72 278.49 17115.66 88888.00 2019-07-29 18:58:45.000 210 33831.70 278.54 17115.69 37915.80 2019-07-29 18:58:46.000 210 33831.74 278.53 17115.70 88888.00 2019-07-29 18:58:47.000 210 33831.75 278.52 17115.66 88888.00 2019-07-29 18:58:48.000 210 33831.77 278.52 17115.62 88888.00 2019-07-29 18:58:49.000 210 33831.76 278.55 17115.60 88888.00 2019-07-29 18:58:50.000 210 33831.77 278.57 17115.62 37915.81 2019-07-29 18:58:51.000 210 33831.75 278.54 17115.66 88888.00 2019-07-29 18:58:52.000 210 33831.74 278.49 17115.66 88888.00 2019-07-29 18:58:53.000 210 33831.72 278.43 17115.61 88888.00 2019-07-29 18:58:54.000 210 33831.72 278.45 17115.64 88888.00 2019-07-29 18:58:55.000 210 33831.73 278.46 17115.65 37915.75 2019-07-29 18:58:56.000 210 33831.72 278.50 17115.61 88888.00 2019-07-29 18:58:57.000 210 33831.75 278.50 17115.62 88888.00 2019-07-29 18:58:58.000 210 33831.76 278.50 17115.64 88888.00 2019-07-29 18:58:59.000 210 33831.76 278.49 17115.61 88888.00 2019-07-29 18:59:00.000 210 33831.73 278.45 17115.63 37915.71 2019-07-29 18:59:01.000 210 33831.77 278.41 17115.64 88888.00 2019-07-29 18:59:02.000 210 33831.77 278.42 17115.62 88888.00 2019-07-29 18:59:03.000 210 33831.74 278.45 17115.62 88888.00 2019-07-29 18:59:04.000 210 33831.74 278.50 17115.62 88888.00 2019-07-29 18:59:05.000 210 33831.75 278.47 17115.62 37915.76 2019-07-29 18:59:06.000 210 33831.73 278.48 17115.64 88888.00 2019-07-29 18:59:07.000 210 33831.67 278.51 17115.61 88888.00 2019-07-29 18:59:08.000 210 33831.70 278.52 17115.61 88888.00 2019-07-29 18:59:09.000 210 33831.72 278.52 17115.66 88888.00 2019-07-29 18:59:10.000 210 33831.76 278.53 17115.69 37915.77 2019-07-29 18:59:11.000 210 33831.78 278.56 17115.69 88888.00 2019-07-29 18:59:12.000 210 33831.74 278.56 17115.66 88888.00 2019-07-29 18:59:13.000 210 33831.77 278.53 17115.63 88888.00 2019-07-29 18:59:14.000 210 33831.78 278.53 17115.65 88888.00 2019-07-29 18:59:15.000 210 33831.76 278.56 17115.69 37915.87 2019-07-29 18:59:16.000 210 33831.77 278.57 17115.65 88888.00 2019-07-29 18:59:17.000 210 33831.77 278.54 17115.60 88888.00 2019-07-29 18:59:18.000 210 33831.79 278.56 17115.60 88888.00 2019-07-29 18:59:19.000 210 33831.83 278.57 17115.64 88888.00 2019-07-29 18:59:20.000 210 33831.82 278.56 17115.65 37915.74 2019-07-29 18:59:21.000 210 33831.84 278.62 17115.64 88888.00 2019-07-29 18:59:22.000 210 33831.81 278.61 17115.62 88888.00 2019-07-29 18:59:23.000 210 33831.80 278.58 17115.58 88888.00 2019-07-29 18:59:24.000 210 33831.81 278.59 17115.54 88888.00 2019-07-29 18:59:25.000 210 33831.80 278.61 17115.57 37915.89 2019-07-29 18:59:26.000 210 33831.81 278.57 17115.56 88888.00 2019-07-29 18:59:27.000 210 33831.81 278.58 17115.59 88888.00 2019-07-29 18:59:28.000 210 33831.81 278.57 17115.61 88888.00 2019-07-29 18:59:29.000 210 33831.83 278.57 17115.62 88888.00 2019-07-29 18:59:30.000 210 33831.82 278.59 17115.64 37915.92 2019-07-29 18:59:31.000 210 33831.86 278.58 17115.62 88888.00 2019-07-29 18:59:32.000 210 33831.85 278.56 17115.64 88888.00 2019-07-29 18:59:33.000 210 33831.82 278.56 17115.62 88888.00 2019-07-29 18:59:34.000 210 33831.84 278.60 17115.64 88888.00 2019-07-29 18:59:35.000 210 33831.79 278.65 17115.63 37915.81 2019-07-29 18:59:36.000 210 33831.79 278.60 17115.63 88888.00 2019-07-29 18:59:37.000 210 33831.84 278.60 17115.65 88888.00 2019-07-29 18:59:38.000 210 33831.86 278.62 17115.64 88888.00 2019-07-29 18:59:39.000 210 33831.83 278.63 17115.65 88888.00 2019-07-29 18:59:40.000 210 33831.82 278.64 17115.63 37915.90 2019-07-29 18:59:41.000 210 33831.85 278.69 17115.64 88888.00 2019-07-29 18:59:42.000 210 33831.86 278.69 17115.63 88888.00 2019-07-29 18:59:43.000 210 33831.85 278.63 17115.64 88888.00 2019-07-29 18:59:44.000 210 33831.86 278.60 17115.67 88888.00 2019-07-29 18:59:45.000 210 33831.88 278.60 17115.66 37915.84 2019-07-29 18:59:46.000 210 33831.88 278.57 17115.63 88888.00 2019-07-29 18:59:47.000 210 33831.94 278.57 17115.60 88888.00 2019-07-29 18:59:48.000 210 33831.92 278.63 17115.63 88888.00 2019-07-29 18:59:49.000 210 33831.88 278.63 17115.66 88888.00 2019-07-29 18:59:50.000 210 33831.84 278.60 17115.65 37915.90 2019-07-29 18:59:51.000 210 33831.86 278.61 17115.61 88888.00 2019-07-29 18:59:52.000 210 33831.87 278.61 17115.61 88888.00 2019-07-29 18:59:53.000 210 33831.85 278.64 17115.65 88888.00 2019-07-29 18:59:54.000 210 33831.84 278.62 17115.71 88888.00 2019-07-29 18:59:55.000 210 33831.85 278.63 17115.72 37915.80 2019-07-29 18:59:56.000 210 33831.88 278.65 17115.68 88888.00 2019-07-29 18:59:57.000 210 33831.88 278.66 17115.70 88888.00 2019-07-29 18:59:58.000 210 33831.85 278.63 17115.65 88888.00 2019-07-29 18:59:59.000 210 33831.88 278.61 17115.63 88888.00 2019-07-29 19:00:00.000 210 33831.92 278.60 17115.62 37915.93 2019-07-29 19:00:01.000 210 33831.91 278.56 17115.62 88888.00 2019-07-29 19:00:02.000 210 33831.90 278.57 17115.61 88888.00 2019-07-29 19:00:03.000 210 33831.87 278.58 17115.64 88888.00 2019-07-29 19:00:04.000 210 33831.91 278.59 17115.67 88888.00 2019-07-29 19:00:05.000 210 33831.92 278.57 17115.59 37915.79 2019-07-29 19:00:06.000 210 33831.89 278.58 17115.58 88888.00 2019-07-29 19:00:07.000 210 33831.90 278.57 17115.61 88888.00 2019-07-29 19:00:08.000 210 33831.93 278.55 17115.60 88888.00 2019-07-29 19:00:09.000 210 33831.93 278.54 17115.61 88888.00 2019-07-29 19:00:10.000 210 33831.90 278.53 17115.56 37915.96 2019-07-29 19:00:11.000 210 33831.88 278.57 17115.55 88888.00 2019-07-29 19:00:12.000 210 33831.87 278.58 17115.61 88888.00 2019-07-29 19:00:13.000 210 33831.90 278.59 17115.63 88888.00 2019-07-29 19:00:14.000 210 33831.88 278.59 17115.62 88888.00 2019-07-29 19:00:15.000 210 33831.90 278.57 17115.63 37916.00 2019-07-29 19:00:16.000 210 33831.88 278.57 17115.61 88888.00 2019-07-29 19:00:17.000 210 33831.89 278.59 17115.60 88888.00 2019-07-29 19:00:18.000 210 33831.89 278.61 17115.63 88888.00 2019-07-29 19:00:19.000 210 33831.90 278.63 17115.63 88888.00 2019-07-29 19:00:20.000 210 33831.92 278.60 17115.62 37916.04 2019-07-29 19:00:21.000 210 33831.96 278.60 17115.60 88888.00 2019-07-29 19:00:22.000 210 33831.95 278.58 17115.59 88888.00 2019-07-29 19:00:23.000 210 33831.93 278.59 17115.59 88888.00 2019-07-29 19:00:24.000 210 33831.91 278.57 17115.59 88888.00 2019-07-29 19:00:25.000 210 33831.94 278.56 17115.57 37915.96 2019-07-29 19:00:26.000 210 33831.98 278.51 17115.56 88888.00 2019-07-29 19:00:27.000 210 33831.98 278.53 17115.55 88888.00 2019-07-29 19:00:28.000 210 33831.98 278.54 17115.54 88888.00 2019-07-29 19:00:29.000 210 33831.96 278.56 17115.57 88888.00 2019-07-29 19:00:30.000 210 33831.95 278.58 17115.57 37915.98 2019-07-29 19:00:31.000 210 33831.96 278.57 17115.58 88888.00 2019-07-29 19:00:32.000 210 33831.93 278.55 17115.61 88888.00 2019-07-29 19:00:33.000 210 33831.92 278.57 17115.59 88888.00 2019-07-29 19:00:34.000 210 33831.95 278.56 17115.57 88888.00 2019-07-29 19:00:35.000 210 33831.98 278.60 17115.64 37915.95 2019-07-29 19:00:36.000 210 33831.97 278.62 17115.67 88888.00 2019-07-29 19:00:37.000 210 33831.95 278.62 17115.64 88888.00 2019-07-29 19:00:38.000 210 33831.98 278.63 17115.64 88888.00 2019-07-29 19:00:39.000 210 33831.99 278.67 17115.66 88888.00 2019-07-29 19:00:40.000 210 33831.98 278.62 17115.67 37915.95 2019-07-29 19:00:41.000 210 33831.98 278.58 17115.65 88888.00 2019-07-29 19:00:42.000 210 33831.99 278.58 17115.62 88888.00 2019-07-29 19:00:43.000 210 33831.98 278.63 17115.62 88888.00 2019-07-29 19:00:44.000 210 33832.02 278.66 17115.61 88888.00 2019-07-29 19:00:45.000 210 33832.04 278.63 17115.58 37916.02 2019-07-29 19:00:46.000 210 33832.04 278.67 17115.65 88888.00 2019-07-29 19:00:47.000 210 33832.01 278.68 17115.64 88888.00 2019-07-29 19:00:48.000 210 33832.01 278.64 17115.62 88888.00 2019-07-29 19:00:49.000 210 33832.03 278.66 17115.68 88888.00 2019-07-29 19:00:50.000 210 33832.04 278.75 17115.64 37915.95 2019-07-29 19:00:51.000 210 33832.05 278.74 17115.66 88888.00 2019-07-29 19:00:52.000 210 33832.06 278.76 17115.65 88888.00 2019-07-29 19:00:53.000 210 33832.00 278.72 17115.68 88888.00 2019-07-29 19:00:54.000 210 33831.98 278.71 17115.70 88888.00 2019-07-29 19:00:55.000 210 33832.02 278.75 17115.67 37915.99 2019-07-29 19:00:56.000 210 33832.00 278.72 17115.63 88888.00 2019-07-29 19:00:57.000 210 33832.02 278.73 17115.63 88888.00 2019-07-29 19:00:58.000 210 33832.04 278.74 17115.61 88888.00 2019-07-29 19:00:59.000 210 33832.05 278.76 17115.63 88888.00 2019-07-29 19:01:00.000 210 33832.03 278.74 17115.69 37916.09 2019-07-29 19:01:01.000 210 33832.02 278.74 17115.71 88888.00 2019-07-29 19:01:02.000 210 33832.02 278.78 17115.66 88888.00 2019-07-29 19:01:03.000 210 33832.07 278.79 17115.63 88888.00 2019-07-29 19:01:04.000 210 33832.10 278.79 17115.65 88888.00 2019-07-29 19:01:05.000 210 33832.10 278.78 17115.62 37916.04 2019-07-29 19:01:06.000 210 33832.07 278.77 17115.64 88888.00 2019-07-29 19:01:07.000 210 33832.11 278.73 17115.61 88888.00 2019-07-29 19:01:08.000 210 33832.08 278.74 17115.64 88888.00 2019-07-29 19:01:09.000 210 33832.07 278.77 17115.67 88888.00 2019-07-29 19:01:10.000 210 33832.10 278.77 17115.66 37916.05 2019-07-29 19:01:11.000 210 33832.11 278.75 17115.68 88888.00 2019-07-29 19:01:12.000 210 33832.11 278.75 17115.68 88888.00 2019-07-29 19:01:13.000 210 33832.07 278.73 17115.70 88888.00 2019-07-29 19:01:14.000 210 33832.07 278.75 17115.66 88888.00 2019-07-29 19:01:15.000 210 33832.10 278.75 17115.68 37916.02 2019-07-29 19:01:16.000 210 33832.11 278.73 17115.72 88888.00 2019-07-29 19:01:17.000 210 33832.08 278.74 17115.70 88888.00 2019-07-29 19:01:18.000 210 33832.10 278.79 17115.72 88888.00 2019-07-29 19:01:19.000 210 33832.10 278.82 17115.73 88888.00 2019-07-29 19:01:20.000 210 33832.09 278.78 17115.71 37916.12 2019-07-29 19:01:21.000 210 33832.08 278.74 17115.68 88888.00 2019-07-29 19:01:22.000 210 33832.10 278.78 17115.65 88888.00 2019-07-29 19:01:23.000 210 33832.10 278.81 17115.70 88888.00 2019-07-29 19:01:24.000 210 33832.05 278.75 17115.73 88888.00 2019-07-29 19:01:25.000 210 33832.03 278.76 17115.67 37916.16 2019-07-29 19:01:26.000 210 33832.03 278.77 17115.69 88888.00 2019-07-29 19:01:27.000 210 33832.04 278.79 17115.67 88888.00 2019-07-29 19:01:28.000 210 33832.06 278.77 17115.67 88888.00 2019-07-29 19:01:29.000 210 33832.10 278.74 17115.68 88888.00 2019-07-29 19:01:30.000 210 33832.14 278.75 17115.64 37916.04 2019-07-29 19:01:31.000 210 33832.13 278.76 17115.64 88888.00 2019-07-29 19:01:32.000 210 33832.11 278.75 17115.62 88888.00 2019-07-29 19:01:33.000 210 33832.14 278.73 17115.60 88888.00 2019-07-29 19:01:34.000 210 33832.12 278.74 17115.63 88888.00 2019-07-29 19:01:35.000 210 33832.13 278.73 17115.63 37916.07 2019-07-29 19:01:36.000 210 33832.13 278.75 17115.59 88888.00 2019-07-29 19:01:37.000 210 33832.14 278.77 17115.65 88888.00 2019-07-29 19:01:38.000 210 33832.19 278.80 17115.66 88888.00 2019-07-29 19:01:39.000 210 33832.19 278.80 17115.70 88888.00 2019-07-29 19:01:40.000 210 33832.16 278.77 17115.65 37916.12 2019-07-29 19:01:41.000 210 33832.13 278.76 17115.62 88888.00 2019-07-29 19:01:42.000 210 33832.15 278.71 17115.58 88888.00 2019-07-29 19:01:43.000 210 33832.14 278.70 17115.56 88888.00 2019-07-29 19:01:44.000 210 33832.16 278.71 17115.58 88888.00 2019-07-29 19:01:45.000 210 33832.19 278.69 17115.62 37916.13 2019-07-29 19:01:46.000 210 33832.18 278.72 17115.63 88888.00 2019-07-29 19:01:47.000 210 33832.23 278.69 17115.61 88888.00 2019-07-29 19:01:48.000 210 33832.22 278.73 17115.61 88888.00 2019-07-29 19:01:49.000 210 33832.20 278.76 17115.63 88888.00 2019-07-29 19:01:50.000 210 33832.23 278.76 17115.65 37916.16 2019-07-29 19:01:51.000 210 33832.22 278.73 17115.60 88888.00 2019-07-29 19:01:52.000 210 33832.21 278.73 17115.58 88888.00 2019-07-29 19:01:53.000 210 33832.23 278.71 17115.61 88888.00 2019-07-29 19:01:54.000 210 33832.23 278.72 17115.63 88888.00 2019-07-29 19:01:55.000 210 33832.18 278.73 17115.63 37916.10 2019-07-29 19:01:56.000 210 33832.16 278.71 17115.67 88888.00 2019-07-29 19:01:57.000 210 33832.18 278.68 17115.66 88888.00 2019-07-29 19:01:58.000 210 33832.16 278.68 17115.65 88888.00 2019-07-29 19:01:59.000 210 33832.18 278.70 17115.63 88888.00 2019-07-29 19:02:00.000 210 33832.16 278.68 17115.59 37916.19 2019-07-29 19:02:01.000 210 33832.16 278.69 17115.61 88888.00 2019-07-29 19:02:02.000 210 33832.20 278.70 17115.56 88888.00 2019-07-29 19:02:03.000 210 33832.21 278.69 17115.57 88888.00 2019-07-29 19:02:04.000 210 33832.16 278.68 17115.54 88888.00 2019-07-29 19:02:05.000 210 33832.17 278.70 17115.57 37916.17 2019-07-29 19:02:06.000 210 33832.17 278.68 17115.59 88888.00 2019-07-29 19:02:07.000 210 33832.18 278.69 17115.56 88888.00 2019-07-29 19:02:08.000 210 33832.22 278.71 17115.57 88888.00 2019-07-29 19:02:09.000 210 33832.21 278.75 17115.61 88888.00 2019-07-29 19:02:10.000 210 33832.18 278.75 17115.58 37916.11 2019-07-29 19:02:11.000 210 33832.19 278.74 17115.49 88888.00 2019-07-29 19:02:12.000 210 33832.18 278.75 17115.48 88888.00 2019-07-29 19:02:13.000 210 33832.21 278.75 17115.55 88888.00 2019-07-29 19:02:14.000 210 33832.14 278.72 17115.54 88888.00 2019-07-29 19:02:15.000 210 33832.18 278.71 17115.54 37916.19 2019-07-29 19:02:16.000 210 33832.21 278.72 17115.55 88888.00 2019-07-29 19:02:17.000 210 33832.24 278.69 17115.50 88888.00 2019-07-29 19:02:18.000 210 33832.23 278.72 17115.53 88888.00 2019-07-29 19:02:19.000 210 33832.24 278.72 17115.57 88888.00 2019-07-29 19:02:20.000 210 33832.22 278.72 17115.61 37916.19 2019-07-29 19:02:21.000 210 33832.24 278.73 17115.61 88888.00 2019-07-29 19:02:22.000 210 33832.22 278.74 17115.61 88888.00 2019-07-29 19:02:23.000 210 33832.24 278.77 17115.59 88888.00 2019-07-29 19:02:24.000 210 33832.25 278.78 17115.60 88888.00 2019-07-29 19:02:25.000 210 33832.25 278.73 17115.58 37916.14 2019-07-29 19:02:26.000 210 33832.26 278.71 17115.58 88888.00 2019-07-29 19:02:27.000 210 33832.27 278.69 17115.57 88888.00 2019-07-29 19:02:28.000 210 33832.29 278.72 17115.56 88888.00 2019-07-29 19:02:29.000 210 33832.29 278.75 17115.60 88888.00 2019-07-29 19:02:30.000 210 33832.26 278.76 17115.65 37916.09 2019-07-29 19:02:31.000 210 33832.25 278.74 17115.63 88888.00 2019-07-29 19:02:32.000 210 33832.26 278.72 17115.60 88888.00 2019-07-29 19:02:33.000 210 33832.25 278.67 17115.58 88888.00 2019-07-29 19:02:34.000 210 33832.26 278.70 17115.65 88888.00 2019-07-29 19:02:35.000 210 33832.26 278.68 17115.62 37916.16 2019-07-29 19:02:36.000 210 33832.25 278.69 17115.61 88888.00 2019-07-29 19:02:37.000 210 33832.20 278.71 17115.60 88888.00 2019-07-29 19:02:38.000 210 33832.21 278.69 17115.63 88888.00 2019-07-29 19:02:39.000 210 33832.21 278.69 17115.61 88888.00 2019-07-29 19:02:40.000 210 33832.18 278.73 17115.63 37916.18 2019-07-29 19:02:41.000 210 33832.19 278.76 17115.68 88888.00 2019-07-29 19:02:42.000 210 33832.19 278.73 17115.64 88888.00 2019-07-29 19:02:43.000 210 33832.17 278.73 17115.60 88888.00 2019-07-29 19:02:44.000 210 33832.16 278.77 17115.61 88888.00 2019-07-29 19:02:45.000 210 33832.16 278.73 17115.60 37916.24 2019-07-29 19:02:46.000 210 33832.20 278.72 17115.60 88888.00 2019-07-29 19:02:47.000 210 33832.19 278.70 17115.54 88888.00 2019-07-29 19:02:48.000 210 33832.17 278.71 17115.54 88888.00 2019-07-29 19:02:49.000 210 33832.17 278.74 17115.52 88888.00 2019-07-29 19:02:50.000 210 33832.20 278.78 17115.53 37916.28 2019-07-29 19:02:51.000 210 33832.22 278.75 17115.53 88888.00 2019-07-29 19:02:52.000 210 33832.21 278.73 17115.56 88888.00 2019-07-29 19:02:53.000 210 33832.22 278.75 17115.56 88888.00 2019-07-29 19:02:54.000 210 33832.20 278.78 17115.59 88888.00 2019-07-29 19:02:55.000 210 33832.22 278.79 17115.55 37916.24 2019-07-29 19:02:56.000 210 33832.22 278.77 17115.54 88888.00 2019-07-29 19:02:57.000 210 33832.25 278.76 17115.54 88888.00 2019-07-29 19:02:58.000 210 33832.26 278.77 17115.54 88888.00 2019-07-29 19:02:59.000 210 33832.25 278.75 17115.56 88888.00 2019-07-29 19:03:00.000 210 33832.24 278.76 17115.56 37916.28 2019-07-29 19:03:01.000 210 33832.24 278.78 17115.58 88888.00 2019-07-29 19:03:02.000 210 33832.25 278.82 17115.58 88888.00 2019-07-29 19:03:03.000 210 33832.22 278.80 17115.55 88888.00 2019-07-29 19:03:04.000 210 33832.24 278.75 17115.53 88888.00 2019-07-29 19:03:05.000 210 33832.21 278.69 17115.52 37916.27 2019-07-29 19:03:06.000 210 33832.21 278.74 17115.50 88888.00 2019-07-29 19:03:07.000 210 33832.20 278.75 17115.53 88888.00 2019-07-29 19:03:08.000 210 33832.18 278.75 17115.51 88888.00 2019-07-29 19:03:09.000 210 33832.21 278.73 17115.44 88888.00 2019-07-29 19:03:10.000 210 33832.19 278.72 17115.47 37916.23 2019-07-29 19:03:11.000 210 33832.21 278.72 17115.52 88888.00 2019-07-29 19:03:12.000 210 33832.23 278.73 17115.49 88888.00 2019-07-29 19:03:13.000 210 33832.25 278.74 17115.47 88888.00 2019-07-29 19:03:14.000 210 33832.25 278.74 17115.50 88888.00 2019-07-29 19:03:15.000 210 33832.21 278.74 17115.55 37916.23 2019-07-29 19:03:16.000 210 33832.17 278.71 17115.51 88888.00 2019-07-29 19:03:17.000 210 33832.15 278.69 17115.49 88888.00 2019-07-29 19:03:18.000 210 33832.15 278.69 17115.48 88888.00 2019-07-29 19:03:19.000 210 33832.21 278.70 17115.55 88888.00 2019-07-29 19:03:20.000 210 33832.23 278.69 17115.56 37916.27 2019-07-29 19:03:21.000 210 33832.27 278.71 17115.55 88888.00 2019-07-29 19:03:22.000 210 33832.26 278.69 17115.52 88888.00 2019-07-29 19:03:23.000 210 33832.27 278.72 17115.54 88888.00 2019-07-29 19:03:24.000 210 33832.24 278.71 17115.56 88888.00 2019-07-29 19:03:25.000 210 33832.25 278.74 17115.56 37916.27 2019-07-29 19:03:26.000 210 33832.24 278.76 17115.54 88888.00 2019-07-29 19:03:27.000 210 33832.26 278.77 17115.50 88888.00 2019-07-29 19:03:28.000 210 33832.24 278.76 17115.50 88888.00 2019-07-29 19:03:29.000 210 33832.24 278.78 17115.53 88888.00 2019-07-29 19:03:30.000 210 33832.22 278.80 17115.53 37916.33 2019-07-29 19:03:31.000 210 33832.18 278.79 17115.57 88888.00 2019-07-29 19:03:32.000 210 33832.18 278.79 17115.56 88888.00 2019-07-29 19:03:33.000 210 33832.24 278.80 17115.56 88888.00 2019-07-29 19:03:34.000 210 33832.25 278.79 17115.57 88888.00 2019-07-29 19:03:35.000 210 33832.21 278.81 17115.60 37916.27 2019-07-29 19:03:36.000 210 33832.22 278.80 17115.57 88888.00 2019-07-29 19:03:37.000 210 33832.28 278.80 17115.53 88888.00 2019-07-29 19:03:38.000 210 33832.27 278.80 17115.56 88888.00 2019-07-29 19:03:39.000 210 33832.28 278.78 17115.56 88888.00 2019-07-29 19:03:40.000 210 33832.30 278.81 17115.58 37916.20 2019-07-29 19:03:41.000 210 33832.31 278.82 17115.61 88888.00 2019-07-29 19:03:42.000 210 33832.28 278.80 17115.56 88888.00 2019-07-29 19:03:43.000 210 33832.25 278.80 17115.52 88888.00 2019-07-29 19:03:44.000 210 33832.23 278.83 17115.54 88888.00 2019-07-29 19:03:45.000 210 33832.25 278.80 17115.55 37916.22 2019-07-29 19:03:46.000 210 33832.24 278.81 17115.58 88888.00 2019-07-29 19:03:47.000 210 33832.23 278.79 17115.57 88888.00 2019-07-29 19:03:48.000 210 33832.22 278.80 17115.52 88888.00 2019-07-29 19:03:49.000 210 33832.20 278.82 17115.54 88888.00 2019-07-29 19:03:50.000 210 33832.18 278.84 17115.58 37916.24 2019-07-29 19:03:51.000 210 33832.18 278.84 17115.60 88888.00 2019-07-29 19:03:52.000 210 33832.22 278.81 17115.64 88888.00 2019-07-29 19:03:53.000 210 33832.22 278.82 17115.61 88888.00 2019-07-29 19:03:54.000 210 33832.19 278.80 17115.60 88888.00 2019-07-29 19:03:55.000 210 33832.21 278.83 17115.62 37916.30 2019-07-29 19:03:56.000 210 33832.20 278.84 17115.60 88888.00 2019-07-29 19:03:57.000 210 33832.17 278.86 17115.56 88888.00 2019-07-29 19:03:58.000 210 33832.16 278.87 17115.60 88888.00 2019-07-29 19:03:59.000 210 33832.22 278.89 17115.59 88888.00 2019-07-29 19:04:00.000 210 33832.18 278.93 17115.63 37916.25 2019-07-29 19:04:01.000 210 33832.16 278.93 17115.63 88888.00 2019-07-29 19:04:02.000 210 33832.11 278.91 17115.59 88888.00 2019-07-29 19:04:03.000 210 33832.13 278.89 17115.61 88888.00 2019-07-29 19:04:04.000 210 33832.20 278.92 17115.65 88888.00 2019-07-29 19:04:05.000 210 33832.24 278.93 17115.65 37916.26 2019-07-29 19:04:06.000 210 33832.23 278.94 17115.62 88888.00 2019-07-29 19:04:07.000 210 33832.22 278.93 17115.59 88888.00 2019-07-29 19:04:08.000 210 33832.21 278.89 17115.59 88888.00 2019-07-29 19:04:09.000 210 33832.17 278.89 17115.54 88888.00 2019-07-29 19:04:10.000 210 33832.16 278.89 17115.55 37916.21 2019-07-29 19:04:11.000 210 33832.21 278.89 17115.60 88888.00 2019-07-29 19:04:12.000 210 33832.21 278.91 17115.62 88888.00 2019-07-29 19:04:13.000 210 33832.23 278.88 17115.58 88888.00 2019-07-29 19:04:14.000 210 33832.23 278.88 17115.60 88888.00 2019-07-29 19:04:15.000 210 33832.23 278.90 17115.65 37916.28 2019-07-29 19:04:16.000 210 33832.22 278.94 17115.65 88888.00 2019-07-29 19:04:17.000 210 33832.24 278.96 17115.66 88888.00 2019-07-29 19:04:18.000 210 33832.21 278.96 17115.65 88888.00 2019-07-29 19:04:19.000 210 33832.25 278.94 17115.69 88888.00 2019-07-29 19:04:20.000 210 33832.24 278.96 17115.65 37916.20 2019-07-29 19:04:21.000 210 33832.21 278.91 17115.63 88888.00 2019-07-29 19:04:22.000 210 33832.20 278.89 17115.61 88888.00 2019-07-29 19:04:23.000 210 33832.19 278.90 17115.61 88888.00 2019-07-29 19:04:24.000 210 33832.22 278.92 17115.62 88888.00 2019-07-29 19:04:25.000 210 33832.23 278.92 17115.60 37916.24 2019-07-29 19:04:26.000 210 33832.27 278.89 17115.59 88888.00 2019-07-29 19:04:27.000 210 33832.29 278.90 17115.56 88888.00 2019-07-29 19:04:28.000 210 33832.26 278.92 17115.57 88888.00 2019-07-29 19:04:29.000 210 33832.26 278.94 17115.59 88888.00 2019-07-29 19:04:30.000 210 33832.29 278.95 17115.59 37916.26 2019-07-29 19:04:31.000 210 33832.31 278.99 17115.60 88888.00 2019-07-29 19:04:32.000 210 33832.32 278.98 17115.59 88888.00 2019-07-29 19:04:33.000 210 33832.29 278.95 17115.61 88888.00 2019-07-29 19:04:34.000 210 33832.29 278.93 17115.55 88888.00 2019-07-29 19:04:35.000 210 33832.28 278.95 17115.58 37916.34 2019-07-29 19:04:36.000 210 33832.25 278.94 17115.55 88888.00 2019-07-29 19:04:37.000 210 33832.25 278.95 17115.55 88888.00 2019-07-29 19:04:38.000 210 33832.25 278.93 17115.56 88888.00 2019-07-29 19:04:39.000 210 33832.29 278.92 17115.58 88888.00 2019-07-29 19:04:40.000 210 33832.28 278.87 17115.53 37916.31 2019-07-29 19:04:41.000 210 33832.30 278.89 17115.55 88888.00 2019-07-29 19:04:42.000 210 33832.33 278.91 17115.55 88888.00 2019-07-29 19:04:43.000 210 33832.40 278.90 17115.58 88888.00 2019-07-29 19:04:44.000 210 33832.35 278.89 17115.57 88888.00 2019-07-29 19:04:45.000 210 33832.33 278.92 17115.57 37916.33 2019-07-29 19:04:46.000 210 33832.34 278.94 17115.56 88888.00 2019-07-29 19:04:47.000 210 33832.35 278.96 17115.56 88888.00 2019-07-29 19:04:48.000 210 33832.34 278.94 17115.56 88888.00 2019-07-29 19:04:49.000 210 33832.31 278.91 17115.56 88888.00 2019-07-29 19:04:50.000 210 33832.30 278.90 17115.54 37916.34 2019-07-29 19:04:51.000 210 33832.30 278.96 17115.52 88888.00 2019-07-29 19:04:52.000 210 33832.30 278.98 17115.53 88888.00 2019-07-29 19:04:53.000 210 33832.31 278.94 17115.55 88888.00 2019-07-29 19:04:54.000 210 33832.32 278.91 17115.58 88888.00 2019-07-29 19:04:55.000 210 33832.34 278.90 17115.56 37916.28 2019-07-29 19:04:56.000 210 33832.32 278.95 17115.56 88888.00 2019-07-29 19:04:57.000 210 33832.26 278.93 17115.54 88888.00 2019-07-29 19:04:58.000 210 33832.23 278.92 17115.54 88888.00 2019-07-29 19:04:59.000 210 33832.25 278.94 17115.55 88888.00 2019-07-29 19:05:00.000 210 33832.28 278.98 17115.58 37916.35 2019-07-29 19:05:01.000 210 33832.30 278.93 17115.56 88888.00 2019-07-29 19:05:02.000 210 33832.27 278.90 17115.53 88888.00 2019-07-29 19:05:03.000 210 33832.26 278.89 17115.54 88888.00 2019-07-29 19:05:04.000 210 33832.25 278.91 17115.55 88888.00 2019-07-29 19:05:05.000 210 33832.32 278.96 17115.58 37916.29 2019-07-29 19:05:06.000 210 33832.28 278.96 17115.59 88888.00 2019-07-29 19:05:07.000 210 33832.28 278.95 17115.55 88888.00 2019-07-29 19:05:08.000 210 33832.28 278.96 17115.59 88888.00 2019-07-29 19:05:09.000 210 33832.28 278.91 17115.55 88888.00 2019-07-29 19:05:10.000 210 33832.28 278.91 17115.54 37916.32 2019-07-29 19:05:11.000 210 33832.25 278.94 17115.55 88888.00 2019-07-29 19:05:12.000 210 33832.27 278.96 17115.55 88888.00 2019-07-29 19:05:13.000 210 33832.26 278.94 17115.54 88888.00 2019-07-29 19:05:14.000 210 33832.21 278.95 17115.50 88888.00 2019-07-29 19:05:15.000 210 33832.25 278.97 17115.54 37916.22 2019-07-29 19:05:16.000 210 33832.26 278.96 17115.53 88888.00 2019-07-29 19:05:17.000 210 33832.24 278.95 17115.58 88888.00 2019-07-29 19:05:18.000 210 33832.25 278.96 17115.57 88888.00 2019-07-29 19:05:19.000 210 33832.30 278.95 17115.59 88888.00 2019-07-29 19:05:20.000 210 33832.28 278.90 17115.57 37916.32 2019-07-29 19:05:21.000 210 33832.26 278.91 17115.58 88888.00 2019-07-29 19:05:22.000 210 33832.27 278.95 17115.56 88888.00 2019-07-29 19:05:23.000 210 33832.28 278.95 17115.57 88888.00 2019-07-29 19:05:24.000 210 33832.28 278.94 17115.57 88888.00 2019-07-29 19:05:25.000 210 33832.28 278.96 17115.58 37916.32 2019-07-29 19:05:26.000 210 33832.30 278.91 17115.62 88888.00 2019-07-29 19:05:27.000 210 33832.31 278.90 17115.62 88888.00 2019-07-29 19:05:28.000 210 33832.26 278.93 17115.60 88888.00 2019-07-29 19:05:29.000 210 33832.25 278.91 17115.63 88888.00 2019-07-29 19:05:30.000 210 33832.26 278.93 17115.60 37916.31 2019-07-29 19:05:31.000 210 33832.29 278.95 17115.59 88888.00 2019-07-29 19:05:32.000 210 33832.27 278.91 17115.63 88888.00 2019-07-29 19:05:33.000 210 33832.26 278.90 17115.65 88888.00 2019-07-29 19:05:34.000 210 33832.23 278.94 17115.62 88888.00 2019-07-29 19:05:35.000 210 33832.21 278.92 17115.59 37916.34 2019-07-29 19:05:36.000 210 33832.24 278.92 17115.57 88888.00 2019-07-29 19:05:37.000 210 33832.21 278.93 17115.60 88888.00 2019-07-29 19:05:38.000 210 33832.20 278.92 17115.64 88888.00 2019-07-29 19:05:39.000 210 33832.17 278.92 17115.60 88888.00 2019-07-29 19:05:40.000 210 33832.20 278.90 17115.59 37916.25 2019-07-29 19:05:41.000 210 33832.25 278.94 17115.58 88888.00 2019-07-29 19:05:42.000 210 33832.25 278.95 17115.56 88888.00 2019-07-29 19:05:43.000 210 33832.25 278.94 17115.58 88888.00 2019-07-29 19:05:44.000 210 33832.24 278.90 17115.59 88888.00 2019-07-29 19:05:45.000 210 33832.23 278.93 17115.62 37916.23 2019-07-29 19:05:46.000 210 33832.19 278.93 17115.61 88888.00 2019-07-29 19:05:47.000 210 33832.20 278.98 17115.62 88888.00 2019-07-29 19:05:48.000 210 33832.23 278.95 17115.58 88888.00 2019-07-29 19:05:49.000 210 33832.19 278.93 17115.59 88888.00 2019-07-29 19:05:50.000 210 33832.16 278.91 17115.58 37916.27 2019-07-29 19:05:51.000 210 33832.16 278.88 17115.56 88888.00 2019-07-29 19:05:52.000 210 33832.16 278.89 17115.51 88888.00 2019-07-29 19:05:53.000 210 33832.18 278.88 17115.52 88888.00 2019-07-29 19:05:54.000 210 33832.16 278.90 17115.57 88888.00 2019-07-29 19:05:55.000 210 33832.18 278.89 17115.60 37916.20 2019-07-29 19:05:56.000 210 33832.17 278.94 17115.61 88888.00 2019-07-29 19:05:57.000 210 33832.16 278.95 17115.60 88888.00 2019-07-29 19:05:58.000 210 33832.15 278.93 17115.64 88888.00 2019-07-29 19:05:59.000 210 33832.16 278.92 17115.60 88888.00 2019-07-29 19:06:00.000 210 33832.13 278.96 17115.59 37916.23 2019-07-29 19:06:01.000 210 33832.14 278.96 17115.60 88888.00 2019-07-29 19:06:02.000 210 33832.17 278.96 17115.58 88888.00 2019-07-29 19:06:03.000 210 33832.16 278.99 17115.62 88888.00 2019-07-29 19:06:04.000 210 33832.09 278.94 17115.60 88888.00 2019-07-29 19:06:05.000 210 33832.10 278.93 17115.57 37916.18 2019-07-29 19:06:06.000 210 33832.12 278.93 17115.61 88888.00 2019-07-29 19:06:07.000 210 33832.13 278.96 17115.53 88888.00 2019-07-29 19:06:08.000 210 33832.16 278.96 17115.48 88888.00 2019-07-29 19:06:09.000 210 33832.15 278.92 17115.49 88888.00 2019-07-29 19:06:10.000 210 33832.15 278.92 17115.49 37916.24 2019-07-29 19:06:11.000 210 33832.11 278.99 17115.52 88888.00 2019-07-29 19:06:12.000 210 33832.14 279.01 17115.53 88888.00 2019-07-29 19:06:13.000 210 33832.15 279.00 17115.57 88888.00 2019-07-29 19:06:14.000 210 33832.15 279.01 17115.59 88888.00 2019-07-29 19:06:15.000 210 33832.12 278.99 17115.58 37916.13 2019-07-29 19:06:16.000 210 33832.13 278.94 17115.57 88888.00 2019-07-29 19:06:17.000 210 33832.12 278.92 17115.58 88888.00 2019-07-29 19:06:18.000 210 33832.16 278.95 17115.62 88888.00 2019-07-29 19:06:19.000 210 33832.16 278.95 17115.62 88888.00 2019-07-29 19:06:20.000 210 33832.12 278.95 17115.65 37916.23 2019-07-29 19:06:21.000 210 33832.10 278.95 17115.64 88888.00 2019-07-29 19:06:22.000 210 33832.11 278.97 17115.59 88888.00 2019-07-29 19:06:23.000 210 33832.15 278.98 17115.56 88888.00 2019-07-29 19:06:24.000 210 33832.14 278.96 17115.54 88888.00 2019-07-29 19:06:25.000 210 33832.14 278.94 17115.58 37916.13 2019-07-29 19:06:26.000 210 33832.13 278.89 17115.59 88888.00 2019-07-29 19:06:27.000 210 33832.08 278.89 17115.57 88888.00 2019-07-29 19:06:28.000 210 33832.03 278.91 17115.56 88888.00 2019-07-29 19:06:29.000 210 33832.04 278.90 17115.60 88888.00 2019-07-29 19:06:30.000 210 33832.06 278.95 17115.59 37916.20 2019-07-29 19:06:31.000 210 33832.05 278.94 17115.60 88888.00 2019-07-29 19:06:32.000 210 33832.03 278.96 17115.58 88888.00 2019-07-29 19:06:33.000 210 33832.03 278.95 17115.60 88888.00 2019-07-29 19:06:34.000 210 33832.01 278.90 17115.61 88888.00 2019-07-29 19:06:35.000 210 33832.06 278.90 17115.65 37916.15 2019-07-29 19:06:36.000 210 33832.05 278.89 17115.63 88888.00 2019-07-29 19:06:37.000 210 33832.01 278.94 17115.61 88888.00 2019-07-29 19:06:38.000 210 33832.00 278.93 17115.63 88888.00 2019-07-29 19:06:39.000 210 33832.01 278.92 17115.64 88888.00 2019-07-29 19:06:40.000 210 33832.00 278.92 17115.64 37916.12 2019-07-29 19:06:41.000 210 33831.98 278.92 17115.64 88888.00 2019-07-29 19:06:42.000 210 33832.01 278.92 17115.62 88888.00 2019-07-29 19:06:43.000 210 33832.04 278.93 17115.62 88888.00 2019-07-29 19:06:44.000 210 33832.04 278.96 17115.64 88888.00 2019-07-29 19:06:45.000 210 33831.99 278.97 17115.62 37916.12 2019-07-29 19:06:46.000 210 33831.97 278.95 17115.63 88888.00 2019-07-29 19:06:47.000 210 33831.97 278.97 17115.64 88888.00 2019-07-29 19:06:48.000 210 33831.98 278.98 17115.66 88888.00 2019-07-29 19:06:49.000 210 33831.95 278.96 17115.63 88888.00 2019-07-29 19:06:50.000 210 33831.95 278.94 17115.60 37916.03 2019-07-29 19:06:51.000 210 33831.96 278.94 17115.60 88888.00 2019-07-29 19:06:52.000 210 33831.98 278.92 17115.63 88888.00 2019-07-29 19:06:53.000 210 33831.98 278.92 17115.61 88888.00 2019-07-29 19:06:54.000 210 33831.97 278.92 17115.60 88888.00 2019-07-29 19:06:55.000 210 33831.95 278.96 17115.58 37916.07 2019-07-29 19:06:56.000 210 33831.91 278.98 17115.58 88888.00 2019-07-29 19:06:57.000 210 33831.94 278.99 17115.64 88888.00 2019-07-29 19:06:58.000 210 33831.96 279.01 17115.61 88888.00 2019-07-29 19:06:59.000 210 33831.98 278.97 17115.58 88888.00 2019-07-29 19:07:00.000 210 33831.92 278.98 17115.61 37916.08 2019-07-29 19:07:01.000 210 33831.89 279.00 17115.64 88888.00 2019-07-29 19:07:02.000 210 33831.90 278.99 17115.61 88888.00 2019-07-29 19:07:03.000 210 33831.91 278.99 17115.63 88888.00 2019-07-29 19:07:04.000 210 33831.94 278.96 17115.66 88888.00 2019-07-29 19:07:05.000 210 33831.94 278.98 17115.62 37916.11 2019-07-29 19:07:06.000 210 33831.91 279.00 17115.64 88888.00 2019-07-29 19:07:07.000 210 33831.91 279.04 17115.65 88888.00 2019-07-29 19:07:08.000 210 33831.94 279.05 17115.65 88888.00 2019-07-29 19:07:09.000 210 33831.94 279.01 17115.66 88888.00 2019-07-29 19:07:10.000 210 33831.94 279.04 17115.64 37915.99 2019-07-29 19:07:11.000 210 33831.93 279.03 17115.63 88888.00 2019-07-29 19:07:12.000 210 33831.91 279.03 17115.61 88888.00 2019-07-29 19:07:13.000 210 33831.98 279.00 17115.62 88888.00 2019-07-29 19:07:14.000 210 33831.96 279.00 17115.63 88888.00 2019-07-29 19:07:15.000 210 33831.90 279.00 17115.66 37916.02 2019-07-29 19:07:16.000 210 33831.90 279.01 17115.64 88888.00 2019-07-29 19:07:17.000 210 33831.94 279.07 17115.67 88888.00 2019-07-29 19:07:18.000 210 33831.97 279.05 17115.69 88888.00 2019-07-29 19:07:19.000 210 33831.95 279.07 17115.67 88888.00 2019-07-29 19:07:20.000 210 33831.91 279.09 17115.64 37916.13 2019-07-29 19:07:21.000 210 33831.93 279.11 17115.62 88888.00 2019-07-29 19:07:22.000 210 33831.95 279.10 17115.57 88888.00 2019-07-29 19:07:23.000 210 33831.95 279.08 17115.56 88888.00 2019-07-29 19:07:24.000 210 33831.95 279.07 17115.58 88888.00 2019-07-29 19:07:25.000 210 33831.96 279.08 17115.58 37916.05 2019-07-29 19:07:26.000 210 33831.98 279.12 17115.59 88888.00 2019-07-29 19:07:27.000 210 33831.94 279.13 17115.60 88888.00 2019-07-29 19:07:28.000 210 33831.93 279.13 17115.57 88888.00 2019-07-29 19:07:29.000 210 33831.95 279.14 17115.59 88888.00 2019-07-29 19:07:30.000 210 33831.93 279.16 17115.58 37916.00 2019-07-29 19:07:31.000 210 33831.92 279.14 17115.60 88888.00 2019-07-29 19:07:32.000 210 33831.95 279.12 17115.62 88888.00 2019-07-29 19:07:33.000 210 33831.91 279.08 17115.62 88888.00 2019-07-29 19:07:34.000 210 33831.89 279.07 17115.60 88888.00 2019-07-29 19:07:35.000 210 33831.92 279.09 17115.61 37916.10 2019-07-29 19:07:36.000 210 33831.93 279.08 17115.58 88888.00 2019-07-29 19:07:37.000 210 33831.91 279.12 17115.60 88888.00 2019-07-29 19:07:38.000 210 33831.91 279.07 17115.61 88888.00 2019-07-29 19:07:39.000 210 33831.91 279.08 17115.56 88888.00 2019-07-29 19:07:40.000 210 33831.89 279.10 17115.60 37916.05 2019-07-29 19:07:41.000 210 33831.92 279.10 17115.61 88888.00 2019-07-29 19:07:42.000 210 33831.92 279.11 17115.61 88888.00 2019-07-29 19:07:43.000 210 33831.95 279.11 17115.64 88888.00 2019-07-29 19:07:44.000 210 33831.95 279.11 17115.63 88888.00 2019-07-29 19:07:45.000 210 33831.94 279.11 17115.62 37916.09 2019-07-29 19:07:46.000 210 33831.92 279.12 17115.62 88888.00 2019-07-29 19:07:47.000 210 33831.94 279.10 17115.65 88888.00 2019-07-29 19:07:48.000 210 33831.94 279.07 17115.59 88888.00 2019-07-29 19:07:49.000 210 33831.96 279.05 17115.54 88888.00 2019-07-29 19:07:50.000 210 33831.92 279.08 17115.60 37915.98 2019-07-29 19:07:51.000 210 33831.91 279.11 17115.61 88888.00 2019-07-29 19:07:52.000 210 33831.94 279.09 17115.60 88888.00 2019-07-29 19:07:53.000 210 33831.98 279.06 17115.60 88888.00 2019-07-29 19:07:54.000 210 33831.96 279.06 17115.57 88888.00 2019-07-29 19:07:55.000 210 33831.92 279.07 17115.61 37916.01 2019-07-29 19:07:56.000 210 33831.93 279.08 17115.63 88888.00 2019-07-29 19:07:57.000 210 33831.93 279.05 17115.59 88888.00 2019-07-29 19:07:58.000 210 33831.93 279.05 17115.61 88888.00 2019-07-29 19:07:59.000 210 33831.91 279.09 17115.64 88888.00 2019-07-29 19:08:00.000 210 33831.95 279.07 17115.64 37916.10 2019-07-29 19:08:01.000 210 33831.94 279.07 17115.62 88888.00 2019-07-29 19:08:02.000 210 33831.90 279.09 17115.61 88888.00 2019-07-29 19:08:03.000 210 33831.90 279.10 17115.64 88888.00 2019-07-29 19:08:04.000 210 33831.91 279.08 17115.63 88888.00 2019-07-29 19:08:05.000 210 33831.89 279.14 17115.64 37916.08 2019-07-29 19:08:06.000 210 33831.88 279.09 17115.64 88888.00 2019-07-29 19:08:07.000 210 33831.90 279.07 17115.64 88888.00 2019-07-29 19:08:08.000 210 33831.89 279.08 17115.72 88888.00 2019-07-29 19:08:09.000 210 33831.89 279.08 17115.67 88888.00 2019-07-29 19:08:10.000 210 33831.92 279.05 17115.64 37916.06 2019-07-29 19:08:11.000 210 33831.93 279.04 17115.64 88888.00 2019-07-29 19:08:12.000 210 33831.91 279.05 17115.59 88888.00 2019-07-29 19:08:13.000 210 33831.93 279.06 17115.60 88888.00 2019-07-29 19:08:14.000 210 33831.93 279.05 17115.64 88888.00 2019-07-29 19:08:15.000 210 33831.94 279.02 17115.67 37916.02 2019-07-29 19:08:16.000 210 33831.94 279.03 17115.68 88888.00 2019-07-29 19:08:17.000 210 33831.93 279.01 17115.64 88888.00 2019-07-29 19:08:18.000 210 33831.92 279.01 17115.63 88888.00 2019-07-29 19:08:19.000 210 33831.93 278.98 17115.65 88888.00 2019-07-29 19:08:20.000 210 33831.96 278.99 17115.65 37915.98 2019-07-29 19:08:21.000 210 33831.95 279.07 17115.65 88888.00 2019-07-29 19:08:22.000 210 33831.89 279.04 17115.64 88888.00 2019-07-29 19:08:23.000 210 33831.88 279.03 17115.61 88888.00 2019-07-29 19:08:24.000 210 33831.89 279.05 17115.63 88888.00 2019-07-29 19:08:25.000 210 33831.91 279.07 17115.67 37915.96 2019-07-29 19:08:26.000 210 33831.93 279.03 17115.65 88888.00 2019-07-29 19:08:27.000 210 33831.89 278.99 17115.61 88888.00 2019-07-29 19:08:28.000 210 33831.87 278.96 17115.65 88888.00 2019-07-29 19:08:29.000 210 33831.89 278.97 17115.65 88888.00 2019-07-29 19:08:30.000 210 33831.90 278.97 17115.66 37916.01 2019-07-29 19:08:31.000 210 33831.92 278.97 17115.66 88888.00 2019-07-29 19:08:32.000 210 33831.91 278.96 17115.63 88888.00 2019-07-29 19:08:33.000 210 33831.89 278.95 17115.63 88888.00 2019-07-29 19:08:34.000 210 33831.89 278.95 17115.63 88888.00 2019-07-29 19:08:35.000 210 33831.88 278.95 17115.65 37915.92 2019-07-29 19:08:36.000 210 33831.90 278.95 17115.68 88888.00 2019-07-29 19:08:37.000 210 33831.94 278.94 17115.67 88888.00 2019-07-29 19:08:38.000 210 33831.92 278.97 17115.66 88888.00 2019-07-29 19:08:39.000 210 33831.93 278.98 17115.66 88888.00 2019-07-29 19:08:40.000 210 33831.89 279.00 17115.63 37916.03 2019-07-29 19:08:41.000 210 33831.84 278.97 17115.61 88888.00 2019-07-29 19:08:42.000 210 33831.82 278.96 17115.64 88888.00 2019-07-29 19:08:43.000 210 33831.84 278.96 17115.61 88888.00 2019-07-29 19:08:44.000 210 33831.82 278.95 17115.59 88888.00 2019-07-29 19:08:45.000 210 33831.87 278.95 17115.56 37916.00 2019-07-29 19:08:46.000 210 33831.79 278.97 17115.57 88888.00 2019-07-29 19:08:47.000 210 33831.77 278.94 17115.58 88888.00 2019-07-29 19:08:48.000 210 33831.74 278.88 17115.60 88888.00 2019-07-29 19:08:49.000 210 33831.77 278.86 17115.60 88888.00 2019-07-29 19:08:50.000 210 33831.78 278.90 17115.61 37916.00 2019-07-29 19:08:51.000 210 33831.76 278.92 17115.65 88888.00 2019-07-29 19:08:52.000 210 33831.74 278.89 17115.66 88888.00 2019-07-29 19:08:53.000 210 33831.76 278.90 17115.64 88888.00 2019-07-29 19:08:54.000 210 33831.82 278.87 17115.61 88888.00 2019-07-29 19:08:55.000 210 33831.87 278.88 17115.67 37915.96 2019-07-29 19:08:56.000 210 33831.89 278.88 17115.63 88888.00 2019-07-29 19:08:57.000 210 33831.88 278.87 17115.63 88888.00 2019-07-29 19:08:58.000 210 33831.84 278.89 17115.64 88888.00 2019-07-29 19:08:59.000 210 33831.88 278.90 17115.70 88888.00 2019-07-29 19:09:00.000 210 33831.88 278.87 17115.71 37915.91 2019-07-29 19:09:01.000 210 33831.88 278.88 17115.66 88888.00 2019-07-29 19:09:02.000 210 33831.90 278.87 17115.68 88888.00 2019-07-29 19:09:03.000 210 33831.93 278.89 17115.74 88888.00 2019-07-29 19:09:04.000 210 33831.92 278.87 17115.74 88888.00 2019-07-29 19:09:05.000 210 33831.89 278.86 17115.70 37915.98 2019-07-29 19:09:06.000 210 33831.84 278.88 17115.69 88888.00 2019-07-29 19:09:07.000 210 33831.86 278.92 17115.67 88888.00 2019-07-29 19:09:08.000 210 33831.88 278.90 17115.65 88888.00 2019-07-29 19:09:09.000 210 33831.87 278.90 17115.64 88888.00 2019-07-29 19:09:10.000 210 33831.85 278.85 17115.64 37915.96 2019-07-29 19:09:11.000 210 33831.86 278.84 17115.65 88888.00 2019-07-29 19:09:12.000 210 33831.88 278.85 17115.63 88888.00 2019-07-29 19:09:13.000 210 33831.89 278.88 17115.62 88888.00 2019-07-29 19:09:14.000 210 33831.91 278.88 17115.66 88888.00 2019-07-29 19:09:15.000 210 33831.90 278.84 17115.70 37915.90 2019-07-29 19:09:16.000 210 33831.89 278.82 17115.69 88888.00 2019-07-29 19:09:17.000 210 33831.93 278.86 17115.61 88888.00 2019-07-29 19:09:18.000 210 33831.90 278.90 17115.61 88888.00 2019-07-29 19:09:19.000 210 33831.87 278.84 17115.64 88888.00 2019-07-29 19:09:20.000 210 33831.85 278.84 17115.64 37915.95 2019-07-29 19:09:21.000 210 33831.86 278.84 17115.63 88888.00 2019-07-29 19:09:22.000 210 33831.85 278.85 17115.63 88888.00 2019-07-29 19:09:23.000 210 33831.82 278.89 17115.63 88888.00 2019-07-29 19:09:24.000 210 33831.82 278.91 17115.61 88888.00 2019-07-29 19:09:25.000 210 33831.83 278.86 17115.64 37915.96 2019-07-29 19:09:26.000 210 33831.85 278.82 17115.63 88888.00 2019-07-29 19:09:27.000 210 33831.84 278.82 17115.61 88888.00 2019-07-29 19:09:28.000 210 33831.82 278.79 17115.63 88888.00 2019-07-29 19:09:29.000 210 33831.83 278.77 17115.59 88888.00 2019-07-29 19:09:30.000 210 33831.81 278.79 17115.61 37915.92 2019-07-29 19:09:31.000 210 33831.81 278.81 17115.64 88888.00 2019-07-29 19:09:32.000 210 33831.79 278.84 17115.65 88888.00 2019-07-29 19:09:33.000 210 33831.76 278.82 17115.64 88888.00 2019-07-29 19:09:34.000 210 33831.79 278.84 17115.66 88888.00 2019-07-29 19:09:35.000 210 33831.81 278.87 17115.66 37915.95 2019-07-29 19:09:36.000 210 33831.81 278.85 17115.70 88888.00 2019-07-29 19:09:37.000 210 33831.81 278.85 17115.66 88888.00 2019-07-29 19:09:38.000 210 33831.86 278.86 17115.64 88888.00 2019-07-29 19:09:39.000 210 33831.86 278.84 17115.67 88888.00 2019-07-29 19:09:40.000 210 33831.87 278.80 17115.66 37915.92 2019-07-29 19:09:41.000 210 33831.89 278.80 17115.65 88888.00 2019-07-29 19:09:42.000 210 33831.87 278.83 17115.65 88888.00 2019-07-29 19:09:43.000 210 33831.84 278.81 17115.64 88888.00 2019-07-29 19:09:44.000 210 33831.84 278.79 17115.63 88888.00 2019-07-29 19:09:45.000 210 33831.86 278.81 17115.63 37915.97 2019-07-29 19:09:46.000 210 33831.83 278.83 17115.66 88888.00 2019-07-29 19:09:47.000 210 33831.80 278.81 17115.63 88888.00 2019-07-29 19:09:48.000 210 33831.79 278.80 17115.62 88888.00 2019-07-29 19:09:49.000 210 33831.82 278.80 17115.62 88888.00 2019-07-29 19:09:50.000 210 33831.83 278.80 17115.65 37916.00 2019-07-29 19:09:51.000 210 33831.82 278.80 17115.63 88888.00 2019-07-29 19:09:52.000 210 33831.80 278.80 17115.60 88888.00 2019-07-29 19:09:53.000 210 33831.77 278.80 17115.56 88888.00 2019-07-29 19:09:54.000 210 33831.78 278.79 17115.55 88888.00 2019-07-29 19:09:55.000 210 33831.81 278.79 17115.64 37915.96 2019-07-29 19:09:56.000 210 33831.81 278.78 17115.62 88888.00 2019-07-29 19:09:57.000 210 33831.79 278.77 17115.63 88888.00 2019-07-29 19:09:58.000 210 33831.79 278.80 17115.67 88888.00 2019-07-29 19:09:59.000 210 33831.85 278.76 17115.66 88888.00 2019-07-29 19:10:00.000 210 33831.88 278.77 17115.66 37915.96 2019-07-29 19:10:01.000 210 33831.86 278.79 17115.64 88888.00 2019-07-29 19:10:02.000 210 33831.88 278.80 17115.63 88888.00 2019-07-29 19:10:03.000 210 33831.93 278.79 17115.67 88888.00 2019-07-29 19:10:04.000 210 33831.93 278.78 17115.67 88888.00 2019-07-29 19:10:05.000 210 33831.94 278.76 17115.68 37915.99 2019-07-29 19:10:06.000 210 33831.95 278.74 17115.69 88888.00 2019-07-29 19:10:07.000 210 33831.99 278.76 17115.70 88888.00 2019-07-29 19:10:08.000 210 33832.02 278.69 17115.70 88888.00 2019-07-29 19:10:09.000 210 33832.01 278.72 17115.68 88888.00 2019-07-29 19:10:10.000 210 33831.96 278.73 17115.66 37915.89 2019-07-29 19:10:11.000 210 33831.97 278.70 17115.66 88888.00 2019-07-29 19:10:12.000 210 33831.98 278.70 17115.67 88888.00 2019-07-29 19:10:13.000 210 33831.98 278.73 17115.65 88888.00 2019-07-29 19:10:14.000 210 33831.99 278.71 17115.63 88888.00 2019-07-29 19:10:15.000 210 33831.97 278.75 17115.62 37916.00 2019-07-29 19:10:16.000 210 33831.96 278.76 17115.61 88888.00 2019-07-29 19:10:17.000 210 33831.97 278.76 17115.63 88888.00 2019-07-29 19:10:18.000 210 33831.99 278.78 17115.65 88888.00 2019-07-29 19:10:19.000 210 33831.98 278.77 17115.61 88888.00 2019-07-29 19:10:20.000 210 33831.96 278.79 17115.59 37915.98 2019-07-29 19:10:21.000 210 33831.99 278.81 17115.59 88888.00 2019-07-29 19:10:22.000 210 33831.98 278.79 17115.62 88888.00 2019-07-29 19:10:23.000 210 33832.01 278.80 17115.60 88888.00 2019-07-29 19:10:24.000 210 33832.01 278.80 17115.64 88888.00 2019-07-29 19:10:25.000 210 33832.02 278.84 17115.62 37915.99 2019-07-29 19:10:26.000 210 33832.01 278.85 17115.59 88888.00 2019-07-29 19:10:27.000 210 33832.03 278.81 17115.55 88888.00 2019-07-29 19:10:28.000 210 33831.99 278.81 17115.57 88888.00 2019-07-29 19:10:29.000 210 33831.99 278.86 17115.60 88888.00 2019-07-29 19:10:30.000 210 33831.99 278.84 17115.58 37916.09 2019-07-29 19:10:31.000 210 33831.98 278.76 17115.61 88888.00 2019-07-29 19:10:32.000 210 33831.98 278.77 17115.65 88888.00 2019-07-29 19:10:33.000 210 33831.99 278.80 17115.64 88888.00 2019-07-29 19:10:34.000 210 33831.98 278.80 17115.61 88888.00 2019-07-29 19:10:35.000 210 33831.96 278.77 17115.63 37916.05 2019-07-29 19:10:36.000 210 33832.01 278.79 17115.63 88888.00 2019-07-29 19:10:37.000 210 33831.99 278.83 17115.64 88888.00 2019-07-29 19:10:38.000 210 33832.00 278.83 17115.62 88888.00 2019-07-29 19:10:39.000 210 33831.99 278.82 17115.59 88888.00 2019-07-29 19:10:40.000 210 33832.00 278.84 17115.57 37916.13 2019-07-29 19:10:41.000 210 33832.00 278.85 17115.56 88888.00 2019-07-29 19:10:42.000 210 33832.00 278.84 17115.57 88888.00 2019-07-29 19:10:43.000 210 33832.03 278.84 17115.58 88888.00 2019-07-29 19:10:44.000 210 33832.03 278.85 17115.57 88888.00 2019-07-29 19:10:45.000 210 33832.01 278.87 17115.59 37916.05 2019-07-29 19:10:46.000 210 33832.03 278.87 17115.60 88888.00 2019-07-29 19:10:47.000 210 33832.03 278.88 17115.58 88888.00 2019-07-29 19:10:48.000 210 33832.01 278.88 17115.57 88888.00 2019-07-29 19:10:49.000 210 33832.01 278.89 17115.60 88888.00 2019-07-29 19:10:50.000 210 33832.00 278.90 17115.60 37916.10 2019-07-29 19:10:51.000 210 33831.99 278.91 17115.57 88888.00 2019-07-29 19:10:52.000 210 33832.00 278.92 17115.55 88888.00 2019-07-29 19:10:53.000 210 33832.05 278.90 17115.57 88888.00 2019-07-29 19:10:54.000 210 33832.03 278.90 17115.57 88888.00 2019-07-29 19:10:55.000 210 33832.03 278.88 17115.55 37916.07 2019-07-29 19:10:56.000 210 33832.02 278.88 17115.55 88888.00 2019-07-29 19:10:57.000 210 33832.00 278.87 17115.54 88888.00 2019-07-29 19:10:58.000 210 33832.01 278.83 17115.59 88888.00 2019-07-29 19:10:59.000 210 33832.02 278.87 17115.59 88888.00 2019-07-29 19:11:00.000 210 33832.03 278.88 17115.56 37916.00 2019-07-29 19:11:01.000 210 33832.01 278.87 17115.55 88888.00 2019-07-29 19:11:02.000 210 33831.97 278.90 17115.56 88888.00 2019-07-29 19:11:03.000 210 33831.97 278.88 17115.57 88888.00 2019-07-29 19:11:04.000 210 33832.02 278.87 17115.55 88888.00 2019-07-29 19:11:05.000 210 33832.01 278.87 17115.53 37916.11 2019-07-29 19:11:06.000 210 33832.03 278.88 17115.53 88888.00 2019-07-29 19:11:07.000 210 33832.02 278.87 17115.57 88888.00 2019-07-29 19:11:08.000 210 33832.00 278.88 17115.58 88888.00 2019-07-29 19:11:09.000 210 33831.95 278.88 17115.57 88888.00 2019-07-29 19:11:10.000 210 33831.98 278.90 17115.55 37916.05 2019-07-29 19:11:11.000 210 33832.01 278.87 17115.54 88888.00 2019-07-29 19:11:12.000 210 33832.00 278.89 17115.53 88888.00 2019-07-29 19:11:13.000 210 33831.99 278.91 17115.63 88888.00 2019-07-29 19:11:14.000 210 33831.95 278.93 17115.60 88888.00 2019-07-29 19:11:15.000 210 33831.97 278.92 17115.61 37916.12 2019-07-29 19:11:16.000 210 33831.98 278.91 17115.61 88888.00 2019-07-29 19:11:17.000 210 33831.95 278.90 17115.55 88888.00 2019-07-29 19:11:18.000 210 33831.95 278.87 17115.54 88888.00 2019-07-29 19:11:19.000 210 33831.98 278.86 17115.55 88888.00 2019-07-29 19:11:20.000 210 33831.97 278.87 17115.52 37916.19 2019-07-29 19:11:21.000 210 33831.99 278.87 17115.52 88888.00 2019-07-29 19:11:22.000 210 33832.00 278.87 17115.54 88888.00 2019-07-29 19:11:23.000 210 33832.01 278.88 17115.55 88888.00 2019-07-29 19:11:24.000 210 33832.07 278.91 17115.56 88888.00 2019-07-29 19:11:25.000 210 33832.11 278.93 17115.59 37916.13 2019-07-29 19:11:26.000 210 33832.06 278.92 17115.61 88888.00 2019-07-29 19:11:27.000 210 33832.08 278.94 17115.57 88888.00 2019-07-29 19:11:28.000 210 33832.07 278.92 17115.56 88888.00 2019-07-29 19:11:29.000 210 33832.07 278.94 17115.54 88888.00 2019-07-29 19:11:30.000 210 33832.07 278.93 17115.57 37916.12 2019-07-29 19:11:31.000 210 33832.04 278.92 17115.63 88888.00 2019-07-29 19:11:32.000 210 33832.05 278.92 17115.64 88888.00 2019-07-29 19:11:33.000 210 33832.04 278.90 17115.63 88888.00 2019-07-29 19:11:34.000 210 33832.04 278.88 17115.64 88888.00 2019-07-29 19:11:35.000 210 33832.03 278.88 17115.64 37916.11 2019-07-29 19:11:36.000 210 33832.02 278.86 17115.63 88888.00 2019-07-29 19:11:37.000 210 33832.05 278.87 17115.64 88888.00 2019-07-29 19:11:38.000 210 33832.04 278.88 17115.63 88888.00 2019-07-29 19:11:39.000 210 33832.03 278.89 17115.64 88888.00 2019-07-29 19:11:40.000 210 33832.06 278.91 17115.63 37916.20 2019-07-29 19:11:41.000 210 33832.06 278.93 17115.65 88888.00 2019-07-29 19:11:42.000 210 33832.04 278.90 17115.63 88888.00 2019-07-29 19:11:43.000 210 33832.04 278.86 17115.62 88888.00 2019-07-29 19:11:44.000 210 33832.03 278.86 17115.61 88888.00 2019-07-29 19:11:45.000 210 33832.03 278.87 17115.61 37916.12 2019-07-29 19:11:46.000 210 33832.06 278.87 17115.61 88888.00 2019-07-29 19:11:47.000 210 33832.06 278.89 17115.64 88888.00 2019-07-29 19:11:48.000 210 33832.06 278.88 17115.64 88888.00 2019-07-29 19:11:49.000 210 33832.03 278.89 17115.68 88888.00 2019-07-29 19:11:50.000 210 33832.03 278.85 17115.68 37916.22 2019-07-29 19:11:51.000 210 33832.03 278.85 17115.66 88888.00 2019-07-29 19:11:52.000 210 33832.03 278.87 17115.63 88888.00 2019-07-29 19:11:53.000 210 33832.04 278.91 17115.67 88888.00 2019-07-29 19:11:54.000 210 33832.04 278.89 17115.67 88888.00 2019-07-29 19:11:55.000 210 33832.03 278.87 17115.62 37916.18 2019-07-29 19:11:56.000 210 33832.02 278.87 17115.66 88888.00 2019-07-29 19:11:57.000 210 33832.06 278.92 17115.67 88888.00 2019-07-29 19:11:58.000 210 33832.07 278.95 17115.65 88888.00 2019-07-29 19:11:59.000 210 33832.07 278.92 17115.63 88888.00 2019-07-29 19:12:00.000 210 33832.09 278.92 17115.60 37916.17 2019-07-29 19:12:01.000 210 33832.09 278.95 17115.62 88888.00 2019-07-29 19:12:02.000 210 33832.11 278.94 17115.61 88888.00 2019-07-29 19:12:03.000 210 33832.11 278.91 17115.61 88888.00 2019-07-29 19:12:04.000 210 33832.09 278.95 17115.62 88888.00 2019-07-29 19:12:05.000 210 33832.09 278.94 17115.67 37916.13 2019-07-29 19:12:06.000 210 33832.05 278.90 17115.63 88888.00 2019-07-29 19:12:07.000 210 33832.06 278.90 17115.65 88888.00 2019-07-29 19:12:08.000 210 33832.07 278.92 17115.67 88888.00 2019-07-29 19:12:09.000 210 33832.08 278.95 17115.67 88888.00 2019-07-29 19:12:10.000 210 33832.09 278.92 17115.69 37916.17 2019-07-29 19:12:11.000 210 33832.08 278.90 17115.71 88888.00 2019-07-29 19:12:12.000 210 33832.05 278.91 17115.64 88888.00 2019-07-29 19:12:13.000 210 33832.08 278.90 17115.65 88888.00 2019-07-29 19:12:14.000 210 33832.13 278.89 17115.68 88888.00 2019-07-29 19:12:15.000 210 33832.11 278.87 17115.72 37916.24 2019-07-29 19:12:16.000 210 33832.09 278.88 17115.66 88888.00 2019-07-29 19:12:17.000 210 33832.07 278.89 17115.63 88888.00 2019-07-29 19:12:18.000 210 33832.04 278.89 17115.61 88888.00 2019-07-29 19:12:19.000 210 33832.03 278.87 17115.63 88888.00 2019-07-29 19:12:20.000 210 33832.11 278.83 17115.61 37916.27 2019-07-29 19:12:21.000 210 33832.10 278.85 17115.61 88888.00 2019-07-29 19:12:22.000 210 33832.12 278.84 17115.61 88888.00 2019-07-29 19:12:23.000 210 33832.14 278.89 17115.63 88888.00 2019-07-29 19:12:24.000 210 33832.12 278.88 17115.66 88888.00 2019-07-29 19:12:25.000 210 33832.16 278.89 17115.65 37916.31 2019-07-29 19:12:26.000 210 33832.17 278.89 17115.62 88888.00 2019-07-29 19:12:27.000 210 33832.16 278.90 17115.65 88888.00 2019-07-29 19:12:28.000 210 33832.15 278.91 17115.65 88888.00 2019-07-29 19:12:29.000 210 33832.16 278.90 17115.61 88888.00 2019-07-29 19:12:30.000 210 33832.16 278.89 17115.61 37916.28 2019-07-29 19:12:31.000 210 33832.16 278.93 17115.61 88888.00 2019-07-29 19:12:32.000 210 33832.17 278.89 17115.59 88888.00 2019-07-29 19:12:33.000 210 33832.17 278.90 17115.59 88888.00 2019-07-29 19:12:34.000 210 33832.14 278.90 17115.60 88888.00 2019-07-29 19:12:35.000 210 33832.15 278.89 17115.58 37916.24 2019-07-29 19:12:36.000 210 33832.16 278.92 17115.63 88888.00 2019-07-29 19:12:37.000 210 33832.17 278.90 17115.61 88888.00 2019-07-29 19:12:38.000 210 33832.16 278.88 17115.61 88888.00 2019-07-29 19:12:39.000 210 33832.15 278.87 17115.63 88888.00 2019-07-29 19:12:40.000 210 33832.10 278.91 17115.64 37916.22 2019-07-29 19:12:41.000 210 33832.13 278.91 17115.62 88888.00 2019-07-29 19:12:42.000 210 33832.14 278.93 17115.62 88888.00 2019-07-29 19:12:43.000 210 33832.14 278.93 17115.56 88888.00 2019-07-29 19:12:44.000 210 33832.15 278.93 17115.53 88888.00 2019-07-29 19:12:45.000 210 33832.16 278.97 17115.52 37916.25 2019-07-29 19:12:46.000 210 33832.15 278.91 17115.54 88888.00 2019-07-29 19:12:47.000 210 33832.11 278.89 17115.52 88888.00 2019-07-29 19:12:48.000 210 33832.09 278.92 17115.47 88888.00 2019-07-29 19:12:49.000 210 33832.12 278.94 17115.50 88888.00 2019-07-29 19:12:50.000 210 33832.14 278.93 17115.54 37916.26 2019-07-29 19:12:51.000 210 33832.18 278.93 17115.54 88888.00 2019-07-29 19:12:52.000 210 33832.21 278.97 17115.58 88888.00 2019-07-29 19:12:53.000 210 33832.19 279.01 17115.58 88888.00 2019-07-29 19:12:54.000 210 33832.21 279.02 17115.59 88888.00 2019-07-29 19:12:55.000 210 33832.21 279.01 17115.57 37916.23 2019-07-29 19:12:56.000 210 33832.17 279.01 17115.58 88888.00 2019-07-29 19:12:57.000 210 33832.14 279.01 17115.55 88888.00 2019-07-29 19:12:58.000 210 33832.16 279.01 17115.54 88888.00 2019-07-29 19:12:59.000 210 33832.18 278.99 17115.56 88888.00 2019-07-29 19:13:00.000 210 33832.22 279.02 17115.54 37916.27 2019-07-29 19:13:01.000 210 33832.20 279.02 17115.52 88888.00 2019-07-29 19:13:02.000 210 33832.16 279.00 17115.51 88888.00 2019-07-29 19:13:03.000 210 33832.17 279.01 17115.52 88888.00 2019-07-29 19:13:04.000 210 33832.17 278.98 17115.58 88888.00 2019-07-29 19:13:05.000 210 33832.17 278.95 17115.57 37916.36 2019-07-29 19:13:06.000 210 33832.17 278.91 17115.59 88888.00 2019-07-29 19:13:07.000 210 33832.20 278.95 17115.62 88888.00 2019-07-29 19:13:08.000 210 33832.16 278.97 17115.62 88888.00 2019-07-29 19:13:09.000 210 33832.17 278.93 17115.61 88888.00 2019-07-29 19:13:10.000 210 33832.20 278.88 17115.61 37916.29 2019-07-29 19:13:11.000 210 33832.22 278.93 17115.58 88888.00 2019-07-29 19:13:12.000 210 33832.21 278.93 17115.56 88888.00 2019-07-29 19:13:13.000 210 33832.20 278.95 17115.55 88888.00 2019-07-29 19:13:14.000 210 33832.20 278.97 17115.55 88888.00 2019-07-29 19:13:15.000 210 33832.18 278.95 17115.56 37916.26 2019-07-29 19:13:16.000 210 33832.22 278.92 17115.52 88888.00 2019-07-29 19:13:17.000 210 33832.19 278.97 17115.57 88888.00 2019-07-29 19:13:18.000 210 33832.17 278.99 17115.62 88888.00 2019-07-29 19:13:19.000 210 33832.20 278.99 17115.60 88888.00 2019-07-29 19:13:20.000 210 33832.24 278.97 17115.57 37916.27 2019-07-29 19:13:21.000 210 33832.24 278.99 17115.55 88888.00 2019-07-29 19:13:22.000 210 33832.23 279.02 17115.54 88888.00 2019-07-29 19:13:23.000 210 33832.22 279.00 17115.56 88888.00 2019-07-29 19:13:24.000 210 33832.21 278.98 17115.55 88888.00 2019-07-29 19:13:25.000 210 33832.24 278.95 17115.57 37916.28 2019-07-29 19:13:26.000 210 33832.23 278.99 17115.56 88888.00 2019-07-29 19:13:27.000 210 33832.21 278.98 17115.54 88888.00 2019-07-29 19:13:28.000 210 33832.19 278.95 17115.56 88888.00 2019-07-29 19:13:29.000 210 33832.18 278.93 17115.54 88888.00 2019-07-29 19:13:30.000 210 33832.22 278.94 17115.56 37916.25 2019-07-29 19:13:31.000 210 33832.23 278.94 17115.60 88888.00 2019-07-29 19:13:32.000 210 33832.22 278.91 17115.59 88888.00 2019-07-29 19:13:33.000 210 33832.24 278.89 17115.57 88888.00 2019-07-29 19:13:34.000 210 33832.25 278.91 17115.60 88888.00 2019-07-29 19:13:35.000 210 33832.25 278.91 17115.57 37916.22 2019-07-29 19:13:36.000 210 33832.27 278.89 17115.55 88888.00 2019-07-29 19:13:37.000 210 33832.24 278.86 17115.59 88888.00 2019-07-29 19:13:38.000 210 33832.21 278.83 17115.56 88888.00 2019-07-29 19:13:39.000 210 33832.19 278.86 17115.53 88888.00 2019-07-29 19:13:40.000 210 33832.21 278.89 17115.57 37916.28 2019-07-29 19:13:41.000 210 33832.24 278.89 17115.57 88888.00 2019-07-29 19:13:42.000 210 33832.25 278.95 17115.56 88888.00 2019-07-29 19:13:43.000 210 33832.23 278.94 17115.55 88888.00 2019-07-29 19:13:44.000 210 33832.23 278.93 17115.51 88888.00 2019-07-29 19:13:45.000 210 33832.23 278.94 17115.51 37916.29 2019-07-29 19:13:46.000 210 33832.23 278.91 17115.55 88888.00 2019-07-29 19:13:47.000 210 33832.26 278.91 17115.53 88888.00 2019-07-29 19:13:48.000 210 33832.27 278.88 17115.55 88888.00 2019-07-29 19:13:49.000 210 33832.26 278.87 17115.55 88888.00 2019-07-29 19:13:50.000 210 33832.27 278.84 17115.59 37916.34 2019-07-29 19:13:51.000 210 33832.22 278.84 17115.54 88888.00 2019-07-29 19:13:52.000 210 33832.24 278.88 17115.54 88888.00 2019-07-29 19:13:53.000 210 33832.24 278.86 17115.56 88888.00 2019-07-29 19:13:54.000 210 33832.20 278.85 17115.55 88888.00 2019-07-29 19:13:55.000 210 33832.22 278.84 17115.54 37916.25 2019-07-29 19:13:56.000 210 33832.26 278.83 17115.56 88888.00 2019-07-29 19:13:57.000 210 33832.28 278.82 17115.58 88888.00 2019-07-29 19:13:58.000 210 33832.30 278.82 17115.59 88888.00 2019-07-29 19:13:59.000 210 33832.30 278.82 17115.60 88888.00 2019-07-29 19:14:00.000 210 33832.28 278.85 17115.58 37916.30 2019-07-29 19:14:01.000 210 33832.32 278.83 17115.58 88888.00 2019-07-29 19:14:02.000 210 33832.31 278.83 17115.58 88888.00 2019-07-29 19:14:03.000 210 33832.30 278.81 17115.61 88888.00 2019-07-29 19:14:04.000 210 33832.30 278.82 17115.61 88888.00 2019-07-29 19:14:05.000 210 33832.30 278.82 17115.59 37916.29 2019-07-29 19:14:06.000 210 33832.30 278.84 17115.59 88888.00 2019-07-29 19:14:07.000 210 33832.28 278.84 17115.59 88888.00 2019-07-29 19:14:08.000 210 33832.31 278.82 17115.65 88888.00 2019-07-29 19:14:09.000 210 33832.27 278.77 17115.67 88888.00 2019-07-29 19:14:10.000 210 33832.23 278.76 17115.62 37916.30 2019-07-29 19:14:11.000 210 33832.24 278.82 17115.59 88888.00 2019-07-29 19:14:12.000 210 33832.27 278.81 17115.59 88888.00 2019-07-29 19:14:13.000 210 33832.29 278.77 17115.59 88888.00 2019-07-29 19:14:14.000 210 33832.34 278.75 17115.62 88888.00 2019-07-29 19:14:15.000 210 33832.31 278.75 17115.54 37916.33 2019-07-29 19:14:16.000 210 33832.28 278.76 17115.57 88888.00 2019-07-29 19:14:17.000 210 33832.34 278.72 17115.56 88888.00 2019-07-29 19:14:18.000 210 33832.39 278.71 17115.58 88888.00 2019-07-29 19:14:19.000 210 33832.34 278.77 17115.63 88888.00 2019-07-29 19:14:20.000 210 33832.32 278.77 17115.62 37916.25 2019-07-29 19:14:21.000 210 33832.34 278.75 17115.62 88888.00 2019-07-29 19:14:22.000 210 33832.33 278.74 17115.63 88888.00 2019-07-29 19:14:23.000 210 33832.36 278.76 17115.62 88888.00 2019-07-29 19:14:24.000 210 33832.35 278.74 17115.61 88888.00 2019-07-29 19:14:25.000 210 33832.34 278.71 17115.65 37916.29 2019-07-29 19:14:26.000 210 33832.33 278.73 17115.65 88888.00 2019-07-29 19:14:27.000 210 33832.30 278.73 17115.62 88888.00 2019-07-29 19:14:28.000 210 33832.31 278.73 17115.61 88888.00 2019-07-29 19:14:29.000 210 33832.30 278.77 17115.61 88888.00 2019-07-29 19:14:30.000 210 33832.35 278.77 17115.61 37916.29 2019-07-29 19:14:31.000 210 33832.37 278.78 17115.59 88888.00 2019-07-29 19:14:32.000 210 33832.33 278.77 17115.61 88888.00 2019-07-29 19:14:33.000 210 33832.31 278.74 17115.61 88888.00 2019-07-29 19:14:34.000 210 33832.31 278.77 17115.56 88888.00 2019-07-29 19:14:35.000 210 33832.31 278.74 17115.54 37916.28 2019-07-29 19:14:36.000 210 33832.32 278.72 17115.59 88888.00 2019-07-29 19:14:37.000 210 33832.34 278.70 17115.56 88888.00 2019-07-29 19:14:38.000 210 33832.29 278.71 17115.56 88888.00 2019-07-29 19:14:39.000 210 33832.25 278.71 17115.60 88888.00 2019-07-29 19:14:40.000 210 33832.25 278.69 17115.62 37916.35 2019-07-29 19:14:41.000 210 33832.30 278.71 17115.61 88888.00 2019-07-29 19:14:42.000 210 33832.29 278.71 17115.63 88888.00 2019-07-29 19:14:43.000 210 33832.31 278.71 17115.64 88888.00 2019-07-29 19:14:44.000 210 33832.33 278.69 17115.63 88888.00 2019-07-29 19:14:45.000 210 33832.34 278.69 17115.65 37916.38 2019-07-29 19:14:46.000 210 33832.32 278.71 17115.63 88888.00 2019-07-29 19:14:47.000 210 33832.30 278.71 17115.63 88888.00 2019-07-29 19:14:48.000 210 33832.29 278.71 17115.65 88888.00 2019-07-29 19:14:49.000 210 33832.28 278.71 17115.64 88888.00 2019-07-29 19:14:50.000 210 33832.33 278.66 17115.66 37916.29 2019-07-29 19:14:51.000 210 33832.35 278.67 17115.62 88888.00 2019-07-29 19:14:52.000 210 33832.32 278.64 17115.65 88888.00 2019-07-29 19:14:53.000 210 33832.33 278.68 17115.66 88888.00 2019-07-29 19:14:54.000 210 33832.33 278.67 17115.65 88888.00 2019-07-29 19:14:55.000 210 33832.33 278.67 17115.68 37916.32 2019-07-29 19:14:56.000 210 33832.34 278.66 17115.69 88888.00 2019-07-29 19:14:57.000 210 33832.36 278.64 17115.71 88888.00 2019-07-29 19:14:58.000 210 33832.37 278.64 17115.65 88888.00 2019-07-29 19:14:59.000 210 33832.38 278.64 17115.67 88888.00 2019-07-29 19:15:00.000 210 33832.41 278.62 17115.66 37916.33 2019-07-29 19:15:01.000 210 33832.40 278.63 17115.65 88888.00 2019-07-29 19:15:02.000 210 33832.35 278.62 17115.63 88888.00 2019-07-29 19:15:03.000 210 33832.41 278.62 17115.64 88888.00 2019-07-29 19:15:04.000 210 33832.40 278.60 17115.64 88888.00 2019-07-29 19:15:05.000 210 33832.36 278.60 17115.66 37916.35 2019-07-29 19:15:06.000 210 33832.36 278.62 17115.65 88888.00 2019-07-29 19:15:07.000 210 33832.36 278.62 17115.60 88888.00 2019-07-29 19:15:08.000 210 33832.39 278.63 17115.62 88888.00 2019-07-29 19:15:09.000 210 33832.36 278.65 17115.64 88888.00 2019-07-29 19:15:10.000 210 33832.32 278.61 17115.69 37916.31 2019-07-29 19:15:11.000 210 33832.30 278.59 17115.67 88888.00 2019-07-29 19:15:12.000 210 33832.32 278.59 17115.66 88888.00 2019-07-29 19:15:13.000 210 33832.33 278.61 17115.67 88888.00 2019-07-29 19:15:14.000 210 33832.33 278.60 17115.69 88888.00 2019-07-29 19:15:15.000 210 33832.32 278.64 17115.72 37916.33 2019-07-29 19:15:16.000 210 33832.32 278.60 17115.71 88888.00 2019-07-29 19:15:17.000 210 33832.32 278.63 17115.65 88888.00 2019-07-29 19:15:18.000 210 33832.33 278.59 17115.62 88888.00 2019-07-29 19:15:19.000 210 33832.27 278.58 17115.62 88888.00 2019-07-29 19:15:20.000 210 33832.24 278.58 17115.61 37916.26 2019-07-29 19:15:21.000 210 33832.29 278.58 17115.65 88888.00 2019-07-29 19:15:22.000 210 33832.32 278.57 17115.66 88888.00 2019-07-29 19:15:23.000 210 33832.34 278.57 17115.67 88888.00 2019-07-29 19:15:24.000 210 33832.32 278.59 17115.68 88888.00 2019-07-29 19:15:25.000 210 33832.33 278.57 17115.69 37916.36 2019-07-29 19:15:26.000 210 33832.35 278.57 17115.64 88888.00 2019-07-29 19:15:27.000 210 33832.36 278.58 17115.67 88888.00 2019-07-29 19:15:28.000 210 33832.36 278.58 17115.68 88888.00 2019-07-29 19:15:29.000 210 33832.36 278.59 17115.65 88888.00 2019-07-29 19:15:30.000 210 33832.38 278.60 17115.66 37916.30 2019-07-29 19:15:31.000 210 33832.40 278.60 17115.64 88888.00 2019-07-29 19:15:32.000 210 33832.37 278.57 17115.63 88888.00 2019-07-29 19:15:33.000 210 33832.35 278.56 17115.66 88888.00 2019-07-29 19:15:34.000 210 33832.30 278.53 17115.65 88888.00 2019-07-29 19:15:35.000 210 33832.29 278.47 17115.68 37916.36 2019-07-29 19:15:36.000 210 33832.32 278.48 17115.69 88888.00 2019-07-29 19:15:37.000 210 33832.37 278.53 17115.68 88888.00 2019-07-29 19:15:38.000 210 33832.35 278.52 17115.64 88888.00 2019-07-29 19:15:39.000 210 33832.34 278.54 17115.66 88888.00 2019-07-29 19:15:40.000 210 33832.31 278.51 17115.66 37916.36 2019-07-29 19:15:41.000 210 33832.34 278.48 17115.66 88888.00 2019-07-29 19:15:42.000 210 33832.34 278.50 17115.64 88888.00 2019-07-29 19:15:43.000 210 33832.32 278.53 17115.67 88888.00 2019-07-29 19:15:44.000 210 33832.36 278.52 17115.68 88888.00 2019-07-29 19:15:45.000 210 33832.41 278.58 17115.70 37916.37 2019-07-29 19:15:46.000 210 33832.35 278.60 17115.73 88888.00 2019-07-29 19:15:47.000 210 33832.31 278.60 17115.71 88888.00 2019-07-29 19:15:48.000 210 33832.29 278.59 17115.67 88888.00 2019-07-29 19:15:49.000 210 33832.29 278.57 17115.71 88888.00 2019-07-29 19:15:50.000 210 33832.32 278.55 17115.72 37916.48 2019-07-29 19:15:51.000 210 33832.32 278.52 17115.71 88888.00 2019-07-29 19:15:52.000 210 33832.34 278.49 17115.69 88888.00 2019-07-29 19:15:53.000 210 33832.39 278.49 17115.68 88888.00 2019-07-29 19:15:54.000 210 33832.35 278.51 17115.70 88888.00 2019-07-29 19:15:55.000 210 33832.33 278.52 17115.72 37916.40 2019-07-29 19:15:56.000 210 33832.36 278.52 17115.68 88888.00 2019-07-29 19:15:57.000 210 33832.33 278.50 17115.63 88888.00 2019-07-29 19:15:58.000 210 33832.33 278.47 17115.62 88888.00 2019-07-29 19:15:59.000 210 33832.35 278.50 17115.61 88888.00 2019-07-29 19:16:00.000 210 33832.34 278.47 17115.63 37916.44 2019-07-29 19:16:01.000 210 33832.33 278.48 17115.63 88888.00 2019-07-29 19:16:02.000 210 33832.35 278.49 17115.66 88888.00 2019-07-29 19:16:03.000 210 33832.38 278.45 17115.66 88888.00 2019-07-29 19:16:04.000 210 33832.36 278.47 17115.65 88888.00 2019-07-29 19:16:05.000 210 33832.38 278.51 17115.65 37916.39 2019-07-29 19:16:06.000 210 33832.38 278.51 17115.67 88888.00 2019-07-29 19:16:07.000 210 33832.39 278.49 17115.64 88888.00 2019-07-29 19:16:08.000 210 33832.39 278.55 17115.61 88888.00 2019-07-29 19:16:09.000 210 33832.40 278.53 17115.66 88888.00 2019-07-29 19:16:10.000 210 33832.39 278.56 17115.67 37916.40 2019-07-29 19:16:11.000 210 33832.38 278.54 17115.67 88888.00 2019-07-29 19:16:12.000 210 33832.40 278.55 17115.66 88888.00 2019-07-29 19:16:13.000 210 33832.41 278.58 17115.63 88888.00 2019-07-29 19:16:14.000 210 33832.42 278.60 17115.64 88888.00 2019-07-29 19:16:15.000 210 33832.43 278.62 17115.65 37916.44 2019-07-29 19:16:16.000 210 33832.42 278.57 17115.62 88888.00 2019-07-29 19:16:17.000 210 33832.46 278.56 17115.57 88888.00 2019-07-29 19:16:18.000 210 33832.48 278.57 17115.60 88888.00 2019-07-29 19:16:19.000 210 33832.43 278.58 17115.63 88888.00 2019-07-29 19:16:20.000 210 33832.42 278.60 17115.56 37916.42 2019-07-29 19:16:21.000 210 33832.43 278.60 17115.59 88888.00 2019-07-29 19:16:22.000 210 33832.42 278.57 17115.61 88888.00 2019-07-29 19:16:23.000 210 33832.41 278.60 17115.63 88888.00 2019-07-29 19:16:24.000 210 33832.45 278.59 17115.65 88888.00 2019-07-29 19:16:25.000 210 33832.44 278.60 17115.65 37916.47 2019-07-29 19:16:26.000 210 33832.45 278.60 17115.63 88888.00 2019-07-29 19:16:27.000 210 33832.47 278.57 17115.60 88888.00 2019-07-29 19:16:28.000 210 33832.48 278.56 17115.60 88888.00 2019-07-29 19:16:29.000 210 33832.46 278.58 17115.62 88888.00 2019-07-29 19:16:30.000 210 33832.47 278.59 17115.64 37916.37 2019-07-29 19:16:31.000 210 33832.48 278.57 17115.65 88888.00 2019-07-29 19:16:32.000 210 33832.47 278.56 17115.62 88888.00 2019-07-29 19:16:33.000 210 33832.47 278.55 17115.61 88888.00 2019-07-29 19:16:34.000 210 33832.49 278.56 17115.57 88888.00 2019-07-29 19:16:35.000 210 33832.51 278.59 17115.55 37916.44 2019-07-29 19:16:36.000 210 33832.49 278.61 17115.56 88888.00 2019-07-29 19:16:37.000 210 33832.50 278.59 17115.57 88888.00 2019-07-29 19:16:38.000 210 33832.49 278.54 17115.59 88888.00 2019-07-29 19:16:39.000 210 33832.47 278.51 17115.62 88888.00 2019-07-29 19:16:40.000 210 33832.47 278.56 17115.62 37916.48 2019-07-29 19:16:41.000 210 33832.47 278.55 17115.64 88888.00 2019-07-29 19:16:42.000 210 33832.51 278.51 17115.67 88888.00 2019-07-29 19:16:43.000 210 33832.47 278.50 17115.67 88888.00 2019-07-29 19:16:44.000 210 33832.44 278.53 17115.64 88888.00 2019-07-29 19:16:45.000 210 33832.44 278.55 17115.59 37916.45 2019-07-29 19:16:46.000 210 33832.47 278.56 17115.61 88888.00 2019-07-29 19:16:47.000 210 33832.48 278.61 17115.64 88888.00 2019-07-29 19:16:48.000 210 33832.49 278.64 17115.65 88888.00 2019-07-29 19:16:49.000 210 33832.50 278.60 17115.64 88888.00 2019-07-29 19:16:50.000 210 33832.47 278.57 17115.64 37916.48 2019-07-29 19:16:51.000 210 33832.43 278.54 17115.63 88888.00 2019-07-29 19:16:52.000 210 33832.46 278.56 17115.67 88888.00 2019-07-29 19:16:53.000 210 33832.48 278.56 17115.69 88888.00 2019-07-29 19:16:54.000 210 33832.46 278.52 17115.65 88888.00 2019-07-29 19:16:55.000 210 33832.44 278.53 17115.66 37916.50 2019-07-29 19:16:56.000 210 33832.47 278.57 17115.68 88888.00 2019-07-29 19:16:57.000 210 33832.49 278.62 17115.65 88888.00 2019-07-29 19:16:58.000 210 33832.47 278.61 17115.63 88888.00 2019-07-29 19:16:59.000 210 33832.47 278.60 17115.63 88888.00 2019-07-29 19:17:00.000 210 33832.46 278.58 17115.62 37916.45 2019-07-29 19:17:01.000 210 33832.45 278.58 17115.62 88888.00 2019-07-29 19:17:02.000 210 33832.48 278.58 17115.60 88888.00 2019-07-29 19:17:03.000 210 33832.47 278.63 17115.58 88888.00 2019-07-29 19:17:04.000 210 33832.43 278.63 17115.59 88888.00 2019-07-29 19:17:05.000 210 33832.42 278.59 17115.57 37916.50 2019-07-29 19:17:06.000 210 33832.45 278.56 17115.61 88888.00 2019-07-29 19:17:07.000 210 33832.48 278.57 17115.63 88888.00 2019-07-29 19:17:08.000 210 33832.47 278.56 17115.61 88888.00 2019-07-29 19:17:09.000 210 33832.47 278.57 17115.61 88888.00 2019-07-29 19:17:10.000 210 33832.46 278.62 17115.61 37916.51 2019-07-29 19:17:11.000 210 33832.49 278.63 17115.66 88888.00 2019-07-29 19:17:12.000 210 33832.52 278.60 17115.63 88888.00 2019-07-29 19:17:13.000 210 33832.51 278.63 17115.63 88888.00 2019-07-29 19:17:14.000 210 33832.50 278.67 17115.64 88888.00 2019-07-29 19:17:15.000 210 33832.52 278.65 17115.61 37916.51 2019-07-29 19:17:16.000 210 33832.53 278.62 17115.61 88888.00 2019-07-29 19:17:17.000 210 33832.57 278.62 17115.60 88888.00 2019-07-29 19:17:18.000 210 33832.52 278.62 17115.59 88888.00 2019-07-29 19:17:19.000 210 33832.52 278.60 17115.58 88888.00 2019-07-29 19:17:20.000 210 33832.50 278.60 17115.58 37916.52 2019-07-29 19:17:21.000 210 33832.47 278.62 17115.58 88888.00 2019-07-29 19:17:22.000 210 33832.50 278.60 17115.55 88888.00 2019-07-29 19:17:23.000 210 33832.50 278.64 17115.52 88888.00 2019-07-29 19:17:24.000 210 33832.50 278.66 17115.56 88888.00 2019-07-29 19:17:25.000 210 33832.51 278.62 17115.55 37916.53 2019-07-29 19:17:26.000 210 33832.51 278.61 17115.55 88888.00 2019-07-29 19:17:27.000 210 33832.52 278.59 17115.54 88888.00 2019-07-29 19:17:28.000 210 33832.52 278.60 17115.55 88888.00 2019-07-29 19:17:29.000 210 33832.51 278.59 17115.56 88888.00 2019-07-29 19:17:30.000 210 33832.50 278.58 17115.54 37916.57 2019-07-29 19:17:31.000 210 33832.51 278.58 17115.53 88888.00 2019-07-29 19:17:32.000 210 33832.52 278.58 17115.56 88888.00 2019-07-29 19:17:33.000 210 33832.53 278.55 17115.58 88888.00 2019-07-29 19:17:34.000 210 33832.53 278.60 17115.57 88888.00 2019-07-29 19:17:35.000 210 33832.50 278.63 17115.54 37916.48 2019-07-29 19:17:36.000 210 33832.52 278.61 17115.55 88888.00 2019-07-29 19:17:37.000 210 33832.52 278.62 17115.56 88888.00 2019-07-29 19:17:38.000 210 33832.52 278.58 17115.53 88888.00 2019-07-29 19:17:39.000 210 33832.49 278.57 17115.55 88888.00 2019-07-29 19:17:40.000 210 33832.47 278.60 17115.58 37916.57 2019-07-29 19:17:41.000 210 33832.50 278.60 17115.61 88888.00 2019-07-29 19:17:42.000 210 33832.52 278.59 17115.62 88888.00 2019-07-29 19:17:43.000 210 33832.53 278.58 17115.60 88888.00 2019-07-29 19:17:44.000 210 33832.53 278.61 17115.56 88888.00 2019-07-29 19:17:45.000 210 33832.52 278.62 17115.57 37916.51 2019-07-29 19:17:46.000 210 33832.51 278.62 17115.55 88888.00 2019-07-29 19:17:47.000 210 33832.48 278.60 17115.59 88888.00 2019-07-29 19:17:48.000 210 33832.46 278.59 17115.61 88888.00 2019-07-29 19:17:49.000 210 33832.44 278.58 17115.60 88888.00 2019-07-29 19:17:50.000 210 33832.45 278.56 17115.58 37916.49 2019-07-29 19:17:51.000 210 33832.47 278.54 17115.57 88888.00 2019-07-29 19:17:52.000 210 33832.46 278.52 17115.57 88888.00 2019-07-29 19:17:53.000 210 33832.49 278.54 17115.57 88888.00 2019-07-29 19:17:54.000 210 33832.49 278.55 17115.59 88888.00 2019-07-29 19:17:55.000 210 33832.50 278.53 17115.63 37916.50 2019-07-29 19:17:56.000 210 33832.50 278.54 17115.62 88888.00 2019-07-29 19:17:57.000 210 33832.47 278.53 17115.62 88888.00 2019-07-29 19:17:58.000 210 33832.50 278.56 17115.66 88888.00 2019-07-29 19:17:59.000 210 33832.47 278.59 17115.61 88888.00 2019-07-29 19:18:00.000 210 33832.46 278.57 17115.58 37916.40 2019-07-29 19:18:01.000 210 33832.48 278.55 17115.59 88888.00 2019-07-29 19:18:02.000 210 33832.44 278.56 17115.60 88888.00 2019-07-29 19:18:03.000 210 33832.47 278.58 17115.61 88888.00 2019-07-29 19:18:04.000 210 33832.45 278.60 17115.61 88888.00 2019-07-29 19:18:05.000 210 33832.44 278.61 17115.59 37916.57 2019-07-29 19:18:06.000 210 33832.43 278.60 17115.60 88888.00 2019-07-29 19:18:07.000 210 33832.41 278.60 17115.63 88888.00 2019-07-29 19:18:08.000 210 33832.49 278.62 17115.65 88888.00 2019-07-29 19:18:09.000 210 33832.48 278.62 17115.66 88888.00 2019-07-29 19:18:10.000 210 33832.46 278.66 17115.69 37916.49 2019-07-29 19:18:11.000 210 33832.45 278.61 17115.69 88888.00 2019-07-29 19:18:12.000 210 33832.44 278.57 17115.71 88888.00 2019-07-29 19:18:13.000 210 33832.46 278.60 17115.67 88888.00 2019-07-29 19:18:14.000 210 33832.44 278.57 17115.63 88888.00 2019-07-29 19:18:15.000 210 33832.48 278.61 17115.62 37916.50 2019-07-29 19:18:16.000 210 33832.52 278.59 17115.63 88888.00 2019-07-29 19:18:17.000 210 33832.50 278.59 17115.63 88888.00 2019-07-29 19:18:18.000 210 33832.51 278.64 17115.67 88888.00 2019-07-29 19:18:19.000 210 33832.52 278.63 17115.65 88888.00 2019-07-29 19:18:20.000 210 33832.50 278.57 17115.64 37916.55 2019-07-29 19:18:21.000 210 33832.49 278.58 17115.65 88888.00 2019-07-29 19:18:22.000 210 33832.53 278.60 17115.67 88888.00 2019-07-29 19:18:23.000 210 33832.49 278.58 17115.65 88888.00 2019-07-29 19:18:24.000 210 33832.47 278.53 17115.59 88888.00 2019-07-29 19:18:25.000 210 33832.50 278.51 17115.61 37916.53 2019-07-29 19:18:26.000 210 33832.53 278.52 17115.62 88888.00 2019-07-29 19:18:27.000 210 33832.52 278.63 17115.64 88888.00 2019-07-29 19:18:28.000 210 33832.49 278.61 17115.65 88888.00 2019-07-29 19:18:29.000 210 33832.51 278.60 17115.69 88888.00 2019-07-29 19:18:30.000 210 33832.51 278.61 17115.66 37916.49 2019-07-29 19:18:31.000 210 33832.54 278.58 17115.64 88888.00 2019-07-29 19:18:32.000 210 33832.51 278.58 17115.63 88888.00 2019-07-29 19:18:33.000 210 33832.52 278.56 17115.64 88888.00 2019-07-29 19:18:34.000 210 33832.49 278.55 17115.63 88888.00 2019-07-29 19:18:35.000 210 33832.47 278.60 17115.63 37916.49 2019-07-29 19:18:36.000 210 33832.51 278.56 17115.60 88888.00 2019-07-29 19:18:37.000 210 33832.54 278.53 17115.62 88888.00 2019-07-29 19:18:38.000 210 33832.51 278.52 17115.61 88888.00 2019-07-29 19:18:39.000 210 33832.50 278.52 17115.63 88888.00 2019-07-29 19:18:40.000 210 33832.45 278.53 17115.62 37916.51 2019-07-29 19:18:41.000 210 33832.46 278.51 17115.62 88888.00 2019-07-29 19:18:42.000 210 33832.50 278.54 17115.63 88888.00 2019-07-29 19:18:43.000 210 33832.49 278.56 17115.62 88888.00 2019-07-29 19:18:44.000 210 33832.50 278.55 17115.61 88888.00 2019-07-29 19:18:45.000 210 33832.46 278.57 17115.60 37916.47 2019-07-29 19:18:46.000 210 33832.39 278.57 17115.60 88888.00 2019-07-29 19:18:47.000 210 33832.39 278.58 17115.60 88888.00 2019-07-29 19:18:48.000 210 33832.39 278.57 17115.59 88888.00 2019-07-29 19:18:49.000 210 33832.40 278.56 17115.63 88888.00 2019-07-29 19:18:50.000 210 33832.42 278.58 17115.65 37916.52 2019-07-29 19:18:51.000 210 33832.45 278.58 17115.66 88888.00 2019-07-29 19:18:52.000 210 33832.44 278.58 17115.65 88888.00 2019-07-29 19:18:53.000 210 33832.48 278.54 17115.64 88888.00 2019-07-29 19:18:54.000 210 33832.47 278.52 17115.64 88888.00 2019-07-29 19:18:55.000 210 33832.44 278.55 17115.60 37916.43 2019-07-29 19:18:56.000 210 33832.41 278.53 17115.59 88888.00 2019-07-29 19:18:57.000 210 33832.41 278.55 17115.64 88888.00 2019-07-29 19:18:58.000 210 33832.44 278.57 17115.63 88888.00 2019-07-29 19:18:59.000 210 33832.44 278.56 17115.59 88888.00 2019-07-29 19:19:00.000 210 33832.46 278.56 17115.60 37916.55 2019-07-29 19:19:01.000 210 33832.47 278.59 17115.64 88888.00 2019-07-29 19:19:02.000 210 33832.44 278.59 17115.59 88888.00 2019-07-29 19:19:03.000 210 33832.48 278.58 17115.58 88888.00 2019-07-29 19:19:04.000 210 33832.50 278.55 17115.58 88888.00 2019-07-29 19:19:05.000 210 33832.45 278.59 17115.57 37916.41 2019-07-29 19:19:06.000 210 33832.48 278.60 17115.61 88888.00 2019-07-29 19:19:07.000 210 33832.49 278.56 17115.63 88888.00 2019-07-29 19:19:08.000 210 33832.50 278.58 17115.65 88888.00 2019-07-29 19:19:09.000 210 33832.48 278.56 17115.65 88888.00 2019-07-29 19:19:10.000 210 33832.50 278.52 17115.64 37916.52 2019-07-29 19:19:11.000 210 33832.46 278.55 17115.63 88888.00 2019-07-29 19:19:12.000 210 33832.48 278.61 17115.61 88888.00 2019-07-29 19:19:13.000 210 33832.49 278.59 17115.61 88888.00 2019-07-29 19:19:14.000 210 33832.48 278.55 17115.61 88888.00 2019-07-29 19:19:15.000 210 33832.46 278.54 17115.60 37916.44 2019-07-29 19:19:16.000 210 33832.43 278.53 17115.56 88888.00 2019-07-29 19:19:17.000 210 33832.43 278.54 17115.64 88888.00 2019-07-29 19:19:18.000 210 33832.45 278.53 17115.64 88888.00 2019-07-29 19:19:19.000 210 33832.47 278.52 17115.63 88888.00 2019-07-29 19:19:20.000 210 33832.46 278.51 17115.63 37916.50 2019-07-29 19:19:21.000 210 33832.45 278.49 17115.64 88888.00 2019-07-29 19:19:22.000 210 33832.48 278.45 17115.65 88888.00 2019-07-29 19:19:23.000 210 33832.50 278.46 17115.69 88888.00 2019-07-29 19:19:24.000 210 33832.45 278.51 17115.65 88888.00 2019-07-29 19:19:25.000 210 33832.46 278.54 17115.63 37916.56 2019-07-29 19:19:26.000 210 33832.48 278.53 17115.65 88888.00 2019-07-29 19:19:27.000 210 33832.50 278.54 17115.64 88888.00 2019-07-29 19:19:28.000 210 33832.52 278.56 17115.63 88888.00 2019-07-29 19:19:29.000 210 33832.53 278.54 17115.63 88888.00 2019-07-29 19:19:30.000 210 33832.52 278.53 17115.62 37916.52 2019-07-29 19:19:31.000 210 33832.46 278.53 17115.64 88888.00 2019-07-29 19:19:32.000 210 33832.46 278.48 17115.62 88888.00 2019-07-29 19:19:33.000 210 33832.47 278.49 17115.61 88888.00 2019-07-29 19:19:34.000 210 33832.49 278.57 17115.59 88888.00 2019-07-29 19:19:35.000 210 33832.51 278.57 17115.58 37916.45 2019-07-29 19:19:36.000 210 33832.50 278.55 17115.55 88888.00 2019-07-29 19:19:37.000 210 33832.49 278.55 17115.61 88888.00 2019-07-29 19:19:38.000 210 33832.46 278.56 17115.61 88888.00 2019-07-29 19:19:39.000 210 33832.50 278.57 17115.62 88888.00 2019-07-29 19:19:40.000 210 33832.49 278.58 17115.61 37916.51 2019-07-29 19:19:41.000 210 33832.46 278.58 17115.62 88888.00 2019-07-29 19:19:42.000 210 33832.45 278.50 17115.58 88888.00 2019-07-29 19:19:43.000 210 33832.52 278.52 17115.59 88888.00 2019-07-29 19:19:44.000 210 33832.51 278.52 17115.61 88888.00 2019-07-29 19:19:45.000 210 33832.52 278.55 17115.57 37916.54 2019-07-29 19:19:46.000 210 33832.48 278.57 17115.57 88888.00 2019-07-29 19:19:47.000 210 33832.48 278.58 17115.57 88888.00 2019-07-29 19:19:48.000 210 33832.46 278.61 17115.62 88888.00 2019-07-29 19:19:49.000 210 33832.46 278.61 17115.61 88888.00 2019-07-29 19:19:50.000 210 33832.43 278.61 17115.62 37916.55 2019-07-29 19:19:51.000 210 33832.47 278.56 17115.59 88888.00 2019-07-29 19:19:52.000 210 33832.49 278.54 17115.59 88888.00 2019-07-29 19:19:53.000 210 33832.47 278.55 17115.63 88888.00 2019-07-29 19:19:54.000 210 33832.45 278.53 17115.59 88888.00 2019-07-29 19:19:55.000 210 33832.46 278.53 17115.56 37916.52 2019-07-29 19:19:56.000 210 33832.46 278.53 17115.57 88888.00 2019-07-29 19:19:57.000 210 33832.44 278.52 17115.60 88888.00 2019-07-29 19:19:58.000 210 33832.49 278.55 17115.61 88888.00 2019-07-29 19:19:59.000 210 33832.49 278.55 17115.61 88888.00 2019-07-29 19:20:00.000 210 33832.49 278.60 17115.62 37916.48 2019-07-29 19:20:01.000 210 33832.49 278.57 17115.66 88888.00 2019-07-29 19:20:02.000 210 33832.51 278.54 17115.66 88888.00 2019-07-29 19:20:03.000 210 33832.48 278.54 17115.64 88888.00 2019-07-29 19:20:04.000 210 33832.46 278.55 17115.63 88888.00 2019-07-29 19:20:05.000 210 33832.47 278.57 17115.64 37916.50 2019-07-29 19:20:06.000 210 33832.45 278.61 17115.63 88888.00 2019-07-29 19:20:07.000 210 33832.46 278.56 17115.63 88888.00 2019-07-29 19:20:08.000 210 33832.47 278.54 17115.58 88888.00 2019-07-29 19:20:09.000 210 33832.48 278.55 17115.62 88888.00 2019-07-29 19:20:10.000 210 33832.47 278.53 17115.67 37916.54 2019-07-29 19:20:11.000 210 33832.47 278.49 17115.70 88888.00 2019-07-29 19:20:12.000 210 33832.47 278.51 17115.68 88888.00 2019-07-29 19:20:13.000 210 33832.45 278.55 17115.65 88888.00 2019-07-29 19:20:14.000 210 33832.45 278.58 17115.63 88888.00 2019-07-29 19:20:15.000 210 33832.47 278.57 17115.64 37916.56 2019-07-29 19:20:16.000 210 33832.47 278.56 17115.65 88888.00 2019-07-29 19:20:17.000 210 33832.48 278.59 17115.64 88888.00 2019-07-29 19:20:18.000 210 33832.49 278.63 17115.61 88888.00 2019-07-29 19:20:19.000 210 33832.45 278.58 17115.61 88888.00 2019-07-29 19:20:20.000 210 33832.46 278.59 17115.60 37916.50 2019-07-29 19:20:21.000 210 33832.44 278.59 17115.62 88888.00 2019-07-29 19:20:22.000 210 33832.47 278.61 17115.64 88888.00 2019-07-29 19:20:23.000 210 33832.43 278.62 17115.60 88888.00 2019-07-29 19:20:24.000 210 33832.47 278.59 17115.60 88888.00 2019-07-29 19:20:25.000 210 33832.49 278.60 17115.57 37916.53 2019-07-29 19:20:26.000 210 33832.48 278.57 17115.60 88888.00 2019-07-29 19:20:27.000 210 33832.46 278.55 17115.64 88888.00 2019-07-29 19:20:28.000 210 33832.47 278.57 17115.63 88888.00 2019-07-29 19:20:29.000 210 33832.51 278.55 17115.61 88888.00 2019-07-29 19:20:30.000 210 33832.48 278.58 17115.58 37916.52 2019-07-29 19:20:31.000 210 33832.50 278.60 17115.58 88888.00 2019-07-29 19:20:32.000 210 33832.48 278.55 17115.60 88888.00 2019-07-29 19:20:33.000 210 33832.52 278.50 17115.57 88888.00 2019-07-29 19:20:34.000 210 33832.51 278.52 17115.57 88888.00 2019-07-29 19:20:35.000 210 33832.47 278.57 17115.60 37916.52 2019-07-29 19:20:36.000 210 33832.48 278.60 17115.58 88888.00 2019-07-29 19:20:37.000 210 33832.50 278.61 17115.56 88888.00 2019-07-29 19:20:38.000 210 33832.50 278.61 17115.55 88888.00 2019-07-29 19:20:39.000 210 33832.50 278.61 17115.56 88888.00 2019-07-29 19:20:40.000 210 33832.51 278.62 17115.57 37916.56 2019-07-29 19:20:41.000 210 33832.48 278.56 17115.60 88888.00 2019-07-29 19:20:42.000 210 33832.49 278.57 17115.57 88888.00 2019-07-29 19:20:43.000 210 33832.48 278.59 17115.59 88888.00 2019-07-29 19:20:44.000 210 33832.52 278.58 17115.59 88888.00 2019-07-29 19:20:45.000 210 33832.53 278.58 17115.60 37916.51 2019-07-29 19:20:46.000 210 33832.55 278.58 17115.57 88888.00 2019-07-29 19:20:47.000 210 33832.54 278.59 17115.56 88888.00 2019-07-29 19:20:48.000 210 33832.51 278.58 17115.55 88888.00 2019-07-29 19:20:49.000 210 33832.53 278.60 17115.53 88888.00 2019-07-29 19:20:50.000 210 33832.56 278.62 17115.56 37916.57 2019-07-29 19:20:51.000 210 33832.51 278.62 17115.55 88888.00 2019-07-29 19:20:52.000 210 33832.51 278.60 17115.56 88888.00 2019-07-29 19:20:53.000 210 33832.53 278.62 17115.55 88888.00 2019-07-29 19:20:54.000 210 33832.53 278.62 17115.52 88888.00 2019-07-29 19:20:55.000 210 33832.57 278.62 17115.57 37916.62 2019-07-29 19:20:56.000 210 33832.55 278.61 17115.60 88888.00 2019-07-29 19:20:57.000 210 33832.54 278.60 17115.54 88888.00 2019-07-29 19:20:58.000 210 33832.51 278.57 17115.54 88888.00 2019-07-29 19:20:59.000 210 33832.56 278.57 17115.57 88888.00 2019-07-29 19:21:00.000 210 33832.58 278.60 17115.56 37916.62 2019-07-29 19:21:01.000 210 33832.56 278.58 17115.58 88888.00 2019-07-29 19:21:02.000 210 33832.55 278.57 17115.59 88888.00 2019-07-29 19:21:03.000 210 33832.56 278.59 17115.55 88888.00 2019-07-29 19:21:04.000 210 33832.60 278.61 17115.55 88888.00 2019-07-29 19:21:05.000 210 33832.57 278.64 17115.57 37916.67 2019-07-29 19:21:06.000 210 33832.55 278.62 17115.56 88888.00 2019-07-29 19:21:07.000 210 33832.59 278.54 17115.56 88888.00 2019-07-29 19:21:08.000 210 33832.61 278.55 17115.53 88888.00 2019-07-29 19:21:09.000 210 33832.57 278.58 17115.55 88888.00 2019-07-29 19:21:10.000 210 33832.57 278.55 17115.58 37916.57 2019-07-29 19:21:11.000 210 33832.56 278.55 17115.58 88888.00 2019-07-29 19:21:12.000 210 33832.57 278.58 17115.58 88888.00 2019-07-29 19:21:13.000 210 33832.58 278.56 17115.55 88888.00 2019-07-29 19:21:14.000 210 33832.56 278.59 17115.53 88888.00 2019-07-29 19:21:15.000 210 33832.54 278.63 17115.57 37916.63 2019-07-29 19:21:16.000 210 33832.55 278.68 17115.60 88888.00 2019-07-29 19:21:17.000 210 33832.58 278.64 17115.62 88888.00 2019-07-29 19:21:18.000 210 33832.55 278.63 17115.58 88888.00 2019-07-29 19:21:19.000 210 33832.57 278.59 17115.59 88888.00 2019-07-29 19:21:20.000 210 33832.59 278.55 17115.61 37916.59 2019-07-29 19:21:21.000 210 33832.60 278.52 17115.61 88888.00 2019-07-29 19:21:22.000 210 33832.59 278.54 17115.58 88888.00 2019-07-29 19:21:23.000 210 33832.63 278.55 17115.62 88888.00 2019-07-29 19:21:24.000 210 33832.60 278.52 17115.60 88888.00 2019-07-29 19:21:25.000 210 33832.63 278.52 17115.58 37916.61 2019-07-29 19:21:26.000 210 33832.61 278.52 17115.57 88888.00 2019-07-29 19:21:27.000 210 33832.64 278.51 17115.64 88888.00 2019-07-29 19:21:28.000 210 33832.63 278.53 17115.65 88888.00 2019-07-29 19:21:29.000 210 33832.65 278.53 17115.65 88888.00 2019-07-29 19:21:30.000 210 33832.66 278.56 17115.65 37916.61 2019-07-29 19:21:31.000 210 33832.67 278.57 17115.66 88888.00 2019-07-29 19:21:32.000 210 33832.64 278.51 17115.65 88888.00 2019-07-29 19:21:33.000 210 33832.65 278.53 17115.67 88888.00 2019-07-29 19:21:34.000 210 33832.63 278.56 17115.66 88888.00 2019-07-29 19:21:35.000 210 33832.68 278.56 17115.66 37916.68 2019-07-29 19:21:36.000 210 33832.69 278.57 17115.67 88888.00 2019-07-29 19:21:37.000 210 33832.70 278.59 17115.67 88888.00 2019-07-29 19:21:38.000 210 33832.70 278.58 17115.65 88888.00 2019-07-29 19:21:39.000 210 33832.70 278.58 17115.64 88888.00 2019-07-29 19:21:40.000 210 33832.71 278.54 17115.65 37916.62 2019-07-29 19:21:41.000 210 33832.70 278.53 17115.63 88888.00 2019-07-29 19:21:42.000 210 33832.70 278.51 17115.62 88888.00 2019-07-29 19:21:43.000 210 33832.71 278.47 17115.66 88888.00 2019-07-29 19:21:44.000 210 33832.71 278.46 17115.66 88888.00 2019-07-29 19:21:45.000 210 33832.66 278.47 17115.66 37916.65 2019-07-29 19:21:46.000 210 33832.64 278.49 17115.65 88888.00 2019-07-29 19:21:47.000 210 33832.62 278.51 17115.64 88888.00 2019-07-29 19:21:48.000 210 33832.62 278.52 17115.65 88888.00 2019-07-29 19:21:49.000 210 33832.61 278.53 17115.65 88888.00 2019-07-29 19:21:50.000 210 33832.62 278.52 17115.64 37916.67 2019-07-29 19:21:51.000 210 33832.65 278.51 17115.64 88888.00 2019-07-29 19:21:52.000 210 33832.65 278.50 17115.63 88888.00 2019-07-29 19:21:53.000 210 33832.65 278.53 17115.63 88888.00 2019-07-29 19:21:54.000 210 33832.63 278.54 17115.63 88888.00 2019-07-29 19:21:55.000 210 33832.62 278.52 17115.65 37916.73 2019-07-29 19:21:56.000 210 33832.66 278.53 17115.63 88888.00 2019-07-29 19:21:57.000 210 33832.67 278.50 17115.66 88888.00 2019-07-29 19:21:58.000 210 33832.66 278.53 17115.66 88888.00 2019-07-29 19:21:59.000 210 33832.64 278.54 17115.63 88888.00 2019-07-29 19:22:00.000 210 33832.65 278.56 17115.67 37916.71 2019-07-29 19:22:01.000 210 33832.64 278.57 17115.70 88888.00 2019-07-29 19:22:02.000 210 33832.63 278.56 17115.71 88888.00 2019-07-29 19:22:03.000 210 33832.66 278.56 17115.71 88888.00 2019-07-29 19:22:04.000 210 33832.71 278.58 17115.71 88888.00 2019-07-29 19:22:05.000 210 33832.69 278.57 17115.66 37916.68 2019-07-29 19:22:06.000 210 33832.64 278.55 17115.66 88888.00 2019-07-29 19:22:07.000 210 33832.63 278.47 17115.59 88888.00 2019-07-29 19:22:08.000 210 33832.64 278.49 17115.61 88888.00 2019-07-29 19:22:09.000 210 33832.67 278.50 17115.61 88888.00 2019-07-29 19:22:10.000 210 33832.69 278.50 17115.58 37916.70 2019-07-29 19:22:11.000 210 33832.67 278.57 17115.58 88888.00 2019-07-29 19:22:12.000 210 33832.67 278.57 17115.61 88888.00 2019-07-29 19:22:13.000 210 33832.71 278.56 17115.63 88888.00 2019-07-29 19:22:14.000 210 33832.66 278.60 17115.60 88888.00 2019-07-29 19:22:15.000 210 33832.65 278.58 17115.59 37916.61 2019-07-29 19:22:16.000 210 33832.64 278.55 17115.59 88888.00 2019-07-29 19:22:17.000 210 33832.69 278.53 17115.60 88888.00 2019-07-29 19:22:18.000 210 33832.70 278.54 17115.59 88888.00 2019-07-29 19:22:19.000 210 33832.70 278.58 17115.59 88888.00 2019-07-29 19:22:20.000 210 33832.67 278.57 17115.60 37916.72 2019-07-29 19:22:21.000 210 33832.63 278.57 17115.61 88888.00 2019-07-29 19:22:22.000 210 33832.64 278.55 17115.60 88888.00 2019-07-29 19:22:23.000 210 33832.65 278.54 17115.62 88888.00 2019-07-29 19:22:24.000 210 33832.69 278.53 17115.66 88888.00 2019-07-29 19:22:25.000 210 33832.70 278.56 17115.66 37916.67 2019-07-29 19:22:26.000 210 33832.65 278.55 17115.65 88888.00 2019-07-29 19:22:27.000 210 33832.65 278.56 17115.67 88888.00 2019-07-29 19:22:28.000 210 33832.71 278.57 17115.65 88888.00 2019-07-29 19:22:29.000 210 33832.67 278.56 17115.65 88888.00 2019-07-29 19:22:30.000 210 33832.67 278.53 17115.66 37916.75 2019-07-29 19:22:31.000 210 33832.68 278.52 17115.67 88888.00 2019-07-29 19:22:32.000 210 33832.71 278.53 17115.65 88888.00 2019-07-29 19:22:33.000 210 33832.72 278.58 17115.65 88888.00 2019-07-29 19:22:34.000 210 33832.68 278.58 17115.64 88888.00 2019-07-29 19:22:35.000 210 33832.71 278.58 17115.69 37916.64 2019-07-29 19:22:36.000 210 33832.74 278.62 17115.68 88888.00 2019-07-29 19:22:37.000 210 33832.75 278.62 17115.69 88888.00 2019-07-29 19:22:38.000 210 33832.70 278.59 17115.68 88888.00 2019-07-29 19:22:39.000 210 33832.68 278.61 17115.64 88888.00 2019-07-29 19:22:40.000 210 33832.70 278.61 17115.65 37916.66 2019-07-29 19:22:41.000 210 33832.69 278.62 17115.64 88888.00 2019-07-29 19:22:42.000 210 33832.65 278.62 17115.56 88888.00 2019-07-29 19:22:43.000 210 33832.68 278.61 17115.60 88888.00 2019-07-29 19:22:44.000 210 33832.67 278.62 17115.61 88888.00 2019-07-29 19:22:45.000 210 33832.64 278.63 17115.60 37916.69 2019-07-29 19:22:46.000 210 33832.67 278.69 17115.63 88888.00 2019-07-29 19:22:47.000 210 33832.66 278.65 17115.63 88888.00 2019-07-29 19:22:48.000 210 33832.68 278.63 17115.61 88888.00 2019-07-29 19:22:49.000 210 33832.69 278.62 17115.62 88888.00 2019-07-29 19:22:50.000 210 33832.67 278.60 17115.69 37916.74 2019-07-29 19:22:51.000 210 33832.68 278.59 17115.67 88888.00 2019-07-29 19:22:52.000 210 33832.68 278.61 17115.62 88888.00 2019-07-29 19:22:53.000 210 33832.70 278.60 17115.60 88888.00 2019-07-29 19:22:54.000 210 33832.70 278.59 17115.62 88888.00 2019-07-29 19:22:55.000 210 33832.72 278.61 17115.66 37916.71 2019-07-29 19:22:56.000 210 33832.73 278.60 17115.66 88888.00 2019-07-29 19:22:57.000 210 33832.73 278.59 17115.68 88888.00 2019-07-29 19:22:58.000 210 33832.71 278.62 17115.71 88888.00 2019-07-29 19:22:59.000 210 33832.74 278.59 17115.70 88888.00 2019-07-29 19:23:00.000 210 33832.78 278.60 17115.65 37916.74 2019-07-29 19:23:01.000 210 33832.78 278.62 17115.64 88888.00 2019-07-29 19:23:02.000 210 33832.76 278.66 17115.67 88888.00 2019-07-29 19:23:03.000 210 33832.75 278.60 17115.66 88888.00 2019-07-29 19:23:04.000 210 33832.75 278.58 17115.65 88888.00 2019-07-29 19:23:05.000 210 33832.75 278.61 17115.65 37916.70 2019-07-29 19:23:06.000 210 33832.77 278.62 17115.70 88888.00 2019-07-29 19:23:07.000 210 33832.73 278.64 17115.69 88888.00 2019-07-29 19:23:08.000 210 33832.70 278.60 17115.70 88888.00 2019-07-29 19:23:09.000 210 33832.71 278.64 17115.69 88888.00 2019-07-29 19:23:10.000 210 33832.74 278.64 17115.70 37916.71 2019-07-29 19:23:11.000 210 33832.75 278.61 17115.69 88888.00 2019-07-29 19:23:12.000 210 33832.73 278.67 17115.69 88888.00 2019-07-29 19:23:13.000 210 33832.74 278.68 17115.70 88888.00 2019-07-29 19:23:14.000 210 33832.76 278.63 17115.67 88888.00 2019-07-29 19:23:15.000 210 33832.74 278.65 17115.64 37916.74 2019-07-29 19:23:16.000 210 33832.74 278.62 17115.60 88888.00 2019-07-29 19:23:17.000 210 33832.75 278.61 17115.62 88888.00 2019-07-29 19:23:18.000 210 33832.76 278.62 17115.62 88888.00 2019-07-29 19:23:19.000 210 33832.75 278.63 17115.61 88888.00 2019-07-29 19:23:20.000 210 33832.77 278.61 17115.63 37916.80 2019-07-29 19:23:21.000 210 33832.74 278.58 17115.61 88888.00 2019-07-29 19:23:22.000 210 33832.74 278.63 17115.65 88888.00 2019-07-29 19:23:23.000 210 33832.74 278.66 17115.67 88888.00 2019-07-29 19:23:24.000 210 33832.72 278.68 17115.71 88888.00 2019-07-29 19:23:25.000 210 33832.77 278.65 17115.68 37916.71 2019-07-29 19:23:26.000 210 33832.76 278.63 17115.67 88888.00 2019-07-29 19:23:27.000 210 33832.74 278.65 17115.70 88888.00 2019-07-29 19:23:28.000 210 33832.72 278.64 17115.65 88888.00 2019-07-29 19:23:29.000 210 33832.76 278.65 17115.68 88888.00 2019-07-29 19:23:30.000 210 33832.75 278.63 17115.71 37916.69 2019-07-29 19:23:31.000 210 33832.76 278.66 17115.69 88888.00 2019-07-29 19:23:32.000 210 33832.77 278.72 17115.66 88888.00 2019-07-29 19:23:33.000 210 33832.74 278.68 17115.64 88888.00 2019-07-29 19:23:34.000 210 33832.72 278.66 17115.66 88888.00 2019-07-29 19:23:35.000 210 33832.71 278.67 17115.61 37916.72 2019-07-29 19:23:36.000 210 33832.72 278.67 17115.60 88888.00 2019-07-29 19:23:37.000 210 33832.74 278.64 17115.65 88888.00 2019-07-29 19:23:38.000 210 33832.75 278.67 17115.68 88888.00 2019-07-29 19:23:39.000 210 33832.75 278.69 17115.69 88888.00 2019-07-29 19:23:40.000 210 33832.75 278.72 17115.65 37916.79 2019-07-29 19:23:41.000 210 33832.73 278.68 17115.67 88888.00 2019-07-29 19:23:42.000 210 33832.68 278.64 17115.64 88888.00 2019-07-29 19:23:43.000 210 33832.68 278.62 17115.62 88888.00 2019-07-29 19:23:44.000 210 33832.70 278.66 17115.66 88888.00 2019-07-29 19:23:45.000 210 33832.66 278.67 17115.68 37916.74 2019-07-29 19:23:46.000 210 33832.67 278.63 17115.67 88888.00 2019-07-29 19:23:47.000 210 33832.70 278.60 17115.65 88888.00 2019-07-29 19:23:48.000 210 33832.70 278.61 17115.61 88888.00 2019-07-29 19:23:49.000 210 33832.71 278.68 17115.64 88888.00 2019-07-29 19:23:50.000 210 33832.70 278.72 17115.67 37916.70 2019-07-29 19:23:51.000 210 33832.70 278.73 17115.66 88888.00 2019-07-29 19:23:52.000 210 33832.70 278.70 17115.67 88888.00 2019-07-29 19:23:53.000 210 33832.74 278.68 17115.67 88888.00 2019-07-29 19:23:54.000 210 33832.76 278.67 17115.65 88888.00 2019-07-29 19:23:55.000 210 33832.75 278.63 17115.64 37916.77 2019-07-29 19:23:56.000 210 33832.71 278.62 17115.63 88888.00 2019-07-29 19:23:57.000 210 33832.71 278.62 17115.67 88888.00 2019-07-29 19:23:58.000 210 33832.71 278.61 17115.69 88888.00 2019-07-29 19:23:59.000 210 33832.73 278.63 17115.67 88888.00 2019-07-29 19:24:00.000 210 33832.80 278.65 17115.65 37916.75 2019-07-29 19:24:01.000 210 33832.79 278.66 17115.60 88888.00 2019-07-29 19:24:02.000 210 33832.78 278.70 17115.62 88888.00 2019-07-29 19:24:03.000 210 33832.80 278.69 17115.67 88888.00 2019-07-29 19:24:04.000 210 33832.80 278.67 17115.67 88888.00 2019-07-29 19:24:05.000 210 33832.76 278.70 17115.65 37916.75 2019-07-29 19:24:06.000 210 33832.74 278.69 17115.65 88888.00 2019-07-29 19:24:07.000 210 33832.80 278.73 17115.64 88888.00 2019-07-29 19:24:08.000 210 33832.80 278.76 17115.65 88888.00 2019-07-29 19:24:09.000 210 33832.76 278.77 17115.70 88888.00 2019-07-29 19:24:10.000 210 33832.81 278.74 17115.69 37916.76 2019-07-29 19:24:11.000 210 33832.84 278.71 17115.67 88888.00 2019-07-29 19:24:12.000 210 33832.83 278.69 17115.66 88888.00 2019-07-29 19:24:13.000 210 33832.85 278.68 17115.66 88888.00 2019-07-29 19:24:14.000 210 33832.82 278.71 17115.71 88888.00 2019-07-29 19:24:15.000 210 33832.82 278.68 17115.70 37916.79 2019-07-29 19:24:16.000 210 33832.82 278.70 17115.67 88888.00 2019-07-29 19:24:17.000 210 33832.82 278.69 17115.66 88888.00 2019-07-29 19:24:18.000 210 33832.82 278.69 17115.67 88888.00 2019-07-29 19:24:19.000 210 33832.83 278.71 17115.70 88888.00 2019-07-29 19:24:20.000 210 33832.82 278.67 17115.67 37916.77 2019-07-29 19:24:21.000 210 33832.81 278.67 17115.61 88888.00 2019-07-29 19:24:22.000 210 33832.81 278.71 17115.60 88888.00 2019-07-29 19:24:23.000 210 33832.83 278.72 17115.59 88888.00 2019-07-29 19:24:24.000 210 33832.85 278.72 17115.59 88888.00 2019-07-29 19:24:25.000 210 33832.88 278.78 17115.63 37916.84 2019-07-29 19:24:26.000 210 33832.91 278.82 17115.64 88888.00 2019-07-29 19:24:27.000 210 33832.88 278.83 17115.61 88888.00 2019-07-29 19:24:28.000 210 33832.83 278.79 17115.65 88888.00 2019-07-29 19:24:29.000 210 33832.87 278.75 17115.71 88888.00 2019-07-29 19:24:30.000 210 33832.91 278.75 17115.70 37916.78 2019-07-29 19:24:31.000 210 33832.94 278.74 17115.67 88888.00 2019-07-29 19:24:32.000 210 33832.92 278.72 17115.66 88888.00 2019-07-29 19:24:33.000 210 33832.96 278.71 17115.68 88888.00 2019-07-29 19:24:34.000 210 33832.94 278.69 17115.64 88888.00 2019-07-29 19:24:35.000 210 33832.94 278.69 17115.64 37916.87 2019-07-29 19:24:36.000 210 33832.90 278.71 17115.67 88888.00 2019-07-29 19:24:37.000 210 33832.86 278.74 17115.69 88888.00 2019-07-29 19:24:38.000 210 33832.88 278.72 17115.68 88888.00 2019-07-29 19:24:39.000 210 33832.93 278.71 17115.68 88888.00 2019-07-29 19:24:40.000 210 33832.93 278.70 17115.68 37916.81 2019-07-29 19:24:41.000 210 33832.88 278.72 17115.69 88888.00 2019-07-29 19:24:42.000 210 33832.89 278.72 17115.74 88888.00 2019-07-29 19:24:43.000 210 33832.88 278.68 17115.79 88888.00 2019-07-29 19:24:44.000 210 33832.88 278.67 17115.77 88888.00 2019-07-29 19:24:45.000 210 33832.89 278.67 17115.75 37916.84 2019-07-29 19:24:46.000 210 33832.84 278.68 17115.73 88888.00 2019-07-29 19:24:47.000 210 33832.85 278.69 17115.71 88888.00 2019-07-29 19:24:48.000 210 33832.84 278.68 17115.69 88888.00 2019-07-29 19:24:49.000 210 33832.84 278.67 17115.68 88888.00 2019-07-29 19:24:50.000 210 33832.84 278.71 17115.68 37916.86 2019-07-29 19:24:51.000 210 33832.84 278.70 17115.67 88888.00 2019-07-29 19:24:52.000 210 33832.81 278.70 17115.68 88888.00 2019-07-29 19:24:53.000 210 33832.84 278.70 17115.70 88888.00 2019-07-29 19:24:54.000 210 33832.89 278.72 17115.71 88888.00 2019-07-29 19:24:55.000 210 33832.89 278.71 17115.70 37916.87 2019-07-29 19:24:56.000 210 33832.88 278.69 17115.72 88888.00 2019-07-29 19:24:57.000 210 33832.90 278.70 17115.69 88888.00 2019-07-29 19:24:58.000 210 33832.88 278.66 17115.65 88888.00 2019-07-29 19:24:59.000 210 33832.85 278.68 17115.66 88888.00 2019-07-29 19:25:00.000 210 33832.89 278.67 17115.66 37916.84 2019-07-29 19:25:01.000 210 33832.90 278.68 17115.67 88888.00 2019-07-29 19:25:02.000 210 33832.90 278.68 17115.66 88888.00 2019-07-29 19:25:03.000 210 33832.89 278.68 17115.67 88888.00 2019-07-29 19:25:04.000 210 33832.92 278.71 17115.67 88888.00 2019-07-29 19:25:05.000 210 33832.93 278.70 17115.69 37916.86 2019-07-29 19:25:06.000 210 33832.90 278.75 17115.69 88888.00 2019-07-29 19:25:07.000 210 33832.96 278.72 17115.65 88888.00 2019-07-29 19:25:08.000 210 33833.02 278.69 17115.66 88888.00 2019-07-29 19:25:09.000 210 33832.99 278.71 17115.66 88888.00 2019-07-29 19:25:10.000 210 33832.97 278.69 17115.66 37916.92 2019-07-29 19:25:11.000 210 33832.97 278.68 17115.67 88888.00 2019-07-29 19:25:12.000 210 33833.01 278.71 17115.66 88888.00 2019-07-29 19:25:13.000 210 33833.02 278.72 17115.68 88888.00 2019-07-29 19:25:14.000 210 33833.05 278.75 17115.67 88888.00 2019-07-29 19:25:15.000 210 33833.08 278.74 17115.72 37916.92 2019-07-29 19:25:16.000 210 33833.02 278.75 17115.69 88888.00 2019-07-29 19:25:17.000 210 33833.03 278.77 17115.70 88888.00 2019-07-29 19:25:18.000 210 33833.00 278.76 17115.73 88888.00 2019-07-29 19:25:19.000 210 33833.04 278.76 17115.70 88888.00 2019-07-29 19:25:20.000 210 33833.04 278.75 17115.70 37916.95 2019-07-29 19:25:21.000 210 33833.04 278.71 17115.70 88888.00 2019-07-29 19:25:22.000 210 33833.02 278.74 17115.68 88888.00 2019-07-29 19:25:23.000 210 33833.04 278.77 17115.70 88888.00 2019-07-29 19:25:24.000 210 33833.01 278.72 17115.69 88888.00 2019-07-29 19:25:25.000 210 33832.99 278.74 17115.72 37916.90 2019-07-29 19:25:26.000 210 33832.98 278.76 17115.76 88888.00 2019-07-29 19:25:27.000 210 33832.96 278.75 17115.71 88888.00 2019-07-29 19:25:28.000 210 33832.92 278.71 17115.70 88888.00 2019-07-29 19:25:29.000 210 33832.92 278.76 17115.66 88888.00 2019-07-29 19:25:30.000 210 33832.93 278.78 17115.65 37916.91 2019-07-29 19:25:31.000 210 33832.94 278.77 17115.67 88888.00 2019-07-29 19:25:32.000 210 33832.95 278.72 17115.63 88888.00 2019-07-29 19:25:33.000 210 33832.95 278.71 17115.67 88888.00 2019-07-29 19:25:34.000 210 33832.93 278.71 17115.68 88888.00 2019-07-29 19:25:35.000 210 33832.95 278.76 17115.67 37916.94 2019-07-29 19:25:36.000 210 33832.96 278.75 17115.66 88888.00 2019-07-29 19:25:37.000 210 33832.95 278.73 17115.66 88888.00 2019-07-29 19:25:38.000 210 33833.00 278.74 17115.67 88888.00 2019-07-29 19:25:39.000 210 33833.02 278.76 17115.69 88888.00 2019-07-29 19:25:40.000 210 33833.01 278.75 17115.71 37916.92 2019-07-29 19:25:41.000 210 33832.97 278.77 17115.66 88888.00 2019-07-29 19:25:42.000 210 33832.98 278.79 17115.66 88888.00 2019-07-29 19:25:43.000 210 33832.97 278.78 17115.66 88888.00 2019-07-29 19:25:44.000 210 33832.98 278.78 17115.68 88888.00 2019-07-29 19:25:45.000 210 33833.01 278.78 17115.70 37916.93 2019-07-29 19:25:46.000 210 33832.97 278.78 17115.68 88888.00 2019-07-29 19:25:47.000 210 33832.97 278.75 17115.69 88888.00 2019-07-29 19:25:48.000 210 33833.01 278.74 17115.64 88888.00 2019-07-29 19:25:49.000 210 33833.01 278.77 17115.65 88888.00 2019-07-29 19:25:50.000 210 33833.02 278.82 17115.65 37916.88 2019-07-29 19:25:51.000 210 33832.99 278.73 17115.64 88888.00 2019-07-29 19:25:52.000 210 33832.97 278.72 17115.61 88888.00 2019-07-29 19:25:53.000 210 33832.95 278.75 17115.61 88888.00 2019-07-29 19:25:54.000 210 33832.96 278.74 17115.61 88888.00 2019-07-29 19:25:55.000 210 33833.00 278.72 17115.65 37916.95 2019-07-29 19:25:56.000 210 33833.01 278.72 17115.63 88888.00 2019-07-29 19:25:57.000 210 33833.02 278.75 17115.65 88888.00 2019-07-29 19:25:58.000 210 33833.05 278.77 17115.66 88888.00 2019-07-29 19:25:59.000 210 33833.09 278.82 17115.63 88888.00 2019-07-29 19:26:00.000 210 33833.07 278.82 17115.66 37916.98 2019-07-29 19:26:01.000 210 33833.06 278.80 17115.66 88888.00 2019-07-29 19:26:02.000 210 33833.04 278.79 17115.67 88888.00 2019-07-29 19:26:03.000 210 33833.08 278.79 17115.66 88888.00 2019-07-29 19:26:04.000 210 33833.08 278.75 17115.65 88888.00 2019-07-29 19:26:05.000 210 33833.05 278.78 17115.65 37917.01 2019-07-29 19:26:06.000 210 33833.04 278.82 17115.60 88888.00 2019-07-29 19:26:07.000 210 33833.06 278.85 17115.56 88888.00 2019-07-29 19:26:08.000 210 33833.05 278.81 17115.59 88888.00 2019-07-29 19:26:09.000 210 33833.05 278.84 17115.61 88888.00 2019-07-29 19:26:10.000 210 33833.06 278.87 17115.60 37916.93 2019-07-29 19:26:11.000 210 33833.09 278.86 17115.62 88888.00 2019-07-29 19:26:12.000 210 33833.10 278.86 17115.64 88888.00 2019-07-29 19:26:13.000 210 33833.04 278.82 17115.62 88888.00 2019-07-29 19:26:14.000 210 33833.04 278.84 17115.62 88888.00 2019-07-29 19:26:15.000 210 33833.06 278.86 17115.63 37917.00 2019-07-29 19:26:16.000 210 33833.06 278.85 17115.63 88888.00 2019-07-29 19:26:17.000 210 33833.01 278.84 17115.62 88888.00 2019-07-29 19:26:18.000 210 33833.02 278.84 17115.62 88888.00 2019-07-29 19:26:19.000 210 33833.01 278.82 17115.61 88888.00 2019-07-29 19:26:20.000 210 33833.02 278.81 17115.56 37916.98 2019-07-29 19:26:21.000 210 33833.05 278.81 17115.57 88888.00 2019-07-29 19:26:22.000 210 33833.04 278.80 17115.55 88888.00 2019-07-29 19:26:23.000 210 33833.06 278.83 17115.57 88888.00 2019-07-29 19:26:24.000 210 33833.02 278.89 17115.57 88888.00 2019-07-29 19:26:25.000 210 33833.01 278.91 17115.56 37916.93 2019-07-29 19:26:26.000 210 33833.04 278.89 17115.57 88888.00 2019-07-29 19:26:27.000 210 33833.08 278.93 17115.59 88888.00 2019-07-29 19:26:28.000 210 33833.03 278.94 17115.59 88888.00 2019-07-29 19:26:29.000 210 33833.05 278.89 17115.57 88888.00 2019-07-29 19:26:30.000 210 33833.06 278.88 17115.53 37916.95 2019-07-29 19:26:31.000 210 33833.04 278.89 17115.54 88888.00 2019-07-29 19:26:32.000 210 33833.04 278.90 17115.58 88888.00 2019-07-29 19:26:33.000 210 33833.05 278.89 17115.62 88888.00 2019-07-29 19:26:34.000 210 33833.03 278.89 17115.58 88888.00 2019-07-29 19:26:35.000 210 33833.05 278.91 17115.60 37916.94 2019-07-29 19:26:36.000 210 33833.04 278.90 17115.61 88888.00 2019-07-29 19:26:37.000 210 33833.03 278.91 17115.59 88888.00 2019-07-29 19:26:38.000 210 33833.01 278.90 17115.59 88888.00 2019-07-29 19:26:39.000 210 33833.03 278.87 17115.58 88888.00 2019-07-29 19:26:40.000 210 33833.06 278.87 17115.60 37916.94 2019-07-29 19:26:41.000 210 33833.06 278.91 17115.60 88888.00 2019-07-29 19:26:42.000 210 33833.02 278.91 17115.57 88888.00 2019-07-29 19:26:43.000 210 33833.04 278.92 17115.58 88888.00 2019-07-29 19:26:44.000 210 33833.03 278.93 17115.62 88888.00 2019-07-29 19:26:45.000 210 33833.03 278.95 17115.64 37916.97 2019-07-29 19:26:46.000 210 33833.04 278.97 17115.58 88888.00 2019-07-29 19:26:47.000 210 33833.05 278.97 17115.60 88888.00 2019-07-29 19:26:48.000 210 33833.04 278.95 17115.58 88888.00 2019-07-29 19:26:49.000 210 33833.00 278.94 17115.59 88888.00 2019-07-29 19:26:50.000 210 33832.97 278.94 17115.56 37917.00 2019-07-29 19:26:51.000 210 33832.99 278.93 17115.50 88888.00 2019-07-29 19:26:52.000 210 33832.98 278.94 17115.52 88888.00 2019-07-29 19:26:53.000 210 33832.97 278.93 17115.55 88888.00 2019-07-29 19:26:54.000 210 33833.00 278.90 17115.56 88888.00 2019-07-29 19:26:55.000 210 33833.02 278.91 17115.51 37916.96 2019-07-29 19:26:56.000 210 33833.04 278.93 17115.50 88888.00 2019-07-29 19:26:57.000 210 33833.05 278.90 17115.53 88888.00 2019-07-29 19:26:58.000 210 33833.03 278.91 17115.56 88888.00 2019-07-29 19:26:59.000 210 33833.01 278.86 17115.55 88888.00 2019-07-29 19:27:00.000 210 33832.99 278.86 17115.51 37916.94 2019-07-29 19:27:01.000 210 33833.00 278.90 17115.52 88888.00 2019-07-29 19:27:02.000 210 33833.01 278.93 17115.52 88888.00 2019-07-29 19:27:03.000 210 33833.01 278.93 17115.53 88888.00 2019-07-29 19:27:04.000 210 33833.04 278.91 17115.56 88888.00 2019-07-29 19:27:05.000 210 33833.06 278.87 17115.54 37917.02 2019-07-29 19:27:06.000 210 33833.04 278.91 17115.54 88888.00 2019-07-29 19:27:07.000 210 33833.02 278.90 17115.55 88888.00 2019-07-29 19:27:08.000 210 33833.04 278.89 17115.57 88888.00 2019-07-29 19:27:09.000 210 33833.05 278.88 17115.56 88888.00 2019-07-29 19:27:10.000 210 33833.06 278.88 17115.55 37917.00 2019-07-29 19:27:11.000 210 33833.04 278.84 17115.56 88888.00 2019-07-29 19:27:12.000 210 33833.03 278.83 17115.59 88888.00 2019-07-29 19:27:13.000 210 33833.03 278.86 17115.59 88888.00 2019-07-29 19:27:14.000 210 33833.03 278.85 17115.55 88888.00 2019-07-29 19:27:15.000 210 33833.02 278.84 17115.56 37916.97 2019-07-29 19:27:16.000 210 33833.04 278.84 17115.57 88888.00 2019-07-29 19:27:17.000 210 33833.04 278.83 17115.57 88888.00 2019-07-29 19:27:18.000 210 33833.02 278.81 17115.56 88888.00 2019-07-29 19:27:19.000 210 33833.04 278.81 17115.58 88888.00 2019-07-29 19:27:20.000 210 33833.06 278.82 17115.55 37917.00 2019-07-29 19:27:21.000 210 33833.08 278.80 17115.57 88888.00 2019-07-29 19:27:22.000 210 33833.08 278.79 17115.58 88888.00 2019-07-29 19:27:23.000 210 33833.08 278.80 17115.59 88888.00 2019-07-29 19:27:24.000 210 33833.08 278.85 17115.60 88888.00 2019-07-29 19:27:25.000 210 33833.08 278.86 17115.65 37917.04 2019-07-29 19:27:26.000 210 33833.08 278.84 17115.63 88888.00 2019-07-29 19:27:27.000 210 33833.08 278.84 17115.58 88888.00 2019-07-29 19:27:28.000 210 33833.04 278.83 17115.55 88888.00 2019-07-29 19:27:29.000 210 33833.06 278.86 17115.55 88888.00 2019-07-29 19:27:30.000 210 33833.06 278.85 17115.55 37917.04 2019-07-29 19:27:31.000 210 33833.04 278.81 17115.58 88888.00 2019-07-29 19:27:32.000 210 33833.04 278.84 17115.55 88888.00 2019-07-29 19:27:33.000 210 33833.02 278.85 17115.54 88888.00 2019-07-29 19:27:34.000 210 33833.05 278.83 17115.53 88888.00 2019-07-29 19:27:35.000 210 33833.06 278.82 17115.52 37916.99 2019-07-29 19:27:36.000 210 33833.08 278.84 17115.55 88888.00 2019-07-29 19:27:37.000 210 33833.05 278.86 17115.55 88888.00 2019-07-29 19:27:38.000 210 33833.03 278.88 17115.54 88888.00 2019-07-29 19:27:39.000 210 33833.06 278.84 17115.53 88888.00 2019-07-29 19:27:40.000 210 33833.07 278.84 17115.53 37917.05 2019-07-29 19:27:41.000 210 33833.02 278.85 17115.57 88888.00 2019-07-29 19:27:42.000 210 33833.03 278.87 17115.58 88888.00 2019-07-29 19:27:43.000 210 33833.07 278.82 17115.63 88888.00 2019-07-29 19:27:44.000 210 33833.05 278.76 17115.64 88888.00 2019-07-29 19:27:45.000 210 33833.06 278.76 17115.60 37917.00 2019-07-29 19:27:46.000 210 33833.05 278.80 17115.58 88888.00 2019-07-29 19:27:47.000 210 33833.06 278.78 17115.60 88888.00 2019-07-29 19:27:48.000 210 33833.06 278.79 17115.60 88888.00 2019-07-29 19:27:49.000 210 33833.08 278.79 17115.59 88888.00 2019-07-29 19:27:50.000 210 33833.09 278.84 17115.59 37917.01 2019-07-29 19:27:51.000 210 33833.09 278.88 17115.60 88888.00 2019-07-29 19:27:52.000 210 33833.04 278.85 17115.58 88888.00 2019-07-29 19:27:53.000 210 33833.09 278.87 17115.59 88888.00 2019-07-29 19:27:54.000 210 33833.07 278.85 17115.62 88888.00 2019-07-29 19:27:55.000 210 33833.03 278.84 17115.59 37917.05 2019-07-29 19:27:56.000 210 33833.07 278.79 17115.61 88888.00 2019-07-29 19:27:57.000 210 33833.10 278.79 17115.64 88888.00 2019-07-29 19:27:58.000 210 33833.10 278.75 17115.61 88888.00 2019-07-29 19:27:59.000 210 33833.07 278.74 17115.64 88888.00 2019-07-29 19:28:00.000 210 33833.06 278.77 17115.63 37917.05 2019-07-29 19:28:01.000 210 33833.06 278.82 17115.60 88888.00 2019-07-29 19:28:02.000 210 33833.10 278.83 17115.58 88888.00 2019-07-29 19:28:03.000 210 33833.13 278.85 17115.61 88888.00 2019-07-29 19:28:04.000 210 33833.11 278.87 17115.62 88888.00 2019-07-29 19:28:05.000 210 33833.11 278.88 17115.62 37917.10 2019-07-29 19:28:06.000 210 33833.07 278.84 17115.60 88888.00 2019-07-29 19:28:07.000 210 33833.07 278.82 17115.62 88888.00 2019-07-29 19:28:08.000 210 33833.05 278.83 17115.59 88888.00 2019-07-29 19:28:09.000 210 33833.08 278.82 17115.59 88888.00 2019-07-29 19:28:10.000 210 33833.08 278.79 17115.57 37917.09 2019-07-29 19:28:11.000 210 33833.09 278.80 17115.58 88888.00 2019-07-29 19:28:12.000 210 33833.10 278.76 17115.61 88888.00 2019-07-29 19:28:13.000 210 33833.12 278.73 17115.61 88888.00 2019-07-29 19:28:14.000 210 33833.17 278.75 17115.61 88888.00 2019-07-29 19:28:15.000 210 33833.14 278.75 17115.64 37917.10 2019-07-29 19:28:16.000 210 33833.14 278.75 17115.62 88888.00 2019-07-29 19:28:17.000 210 33833.13 278.74 17115.57 88888.00 2019-07-29 19:28:18.000 210 33833.13 278.72 17115.58 88888.00 2019-07-29 19:28:19.000 210 33833.12 278.77 17115.61 88888.00 2019-07-29 19:28:20.000 210 33833.14 278.79 17115.58 37917.12 2019-07-29 19:28:21.000 210 33833.16 278.78 17115.56 88888.00 2019-07-29 19:28:22.000 210 33833.17 278.78 17115.56 88888.00 2019-07-29 19:28:23.000 210 33833.16 278.81 17115.55 88888.00 2019-07-29 19:28:24.000 210 33833.17 278.80 17115.57 88888.00 2019-07-29 19:28:25.000 210 33833.16 278.76 17115.55 37917.16 2019-07-29 19:28:26.000 210 33833.16 278.75 17115.55 88888.00 2019-07-29 19:28:27.000 210 33833.23 278.77 17115.57 88888.00 2019-07-29 19:28:28.000 210 33833.21 278.76 17115.60 88888.00 2019-07-29 19:28:29.000 210 33833.18 278.77 17115.63 88888.00 2019-07-29 19:28:30.000 210 33833.21 278.81 17115.59 37917.21 2019-07-29 19:28:31.000 210 33833.20 278.82 17115.59 88888.00 2019-07-29 19:28:32.000 210 33833.18 278.77 17115.59 88888.00 2019-07-29 19:28:33.000 210 33833.17 278.77 17115.59 88888.00 2019-07-29 19:28:34.000 210 33833.19 278.82 17115.59 88888.00 2019-07-29 19:28:35.000 210 33833.15 278.87 17115.61 37917.14 2019-07-29 19:28:36.000 210 33833.14 278.84 17115.60 88888.00 2019-07-29 19:28:37.000 210 33833.17 278.86 17115.61 88888.00 2019-07-29 19:28:38.000 210 33833.17 278.91 17115.60 88888.00 2019-07-29 19:28:39.000 210 33833.21 278.90 17115.61 88888.00 2019-07-29 19:28:40.000 210 33833.17 278.88 17115.65 37917.09 2019-07-29 19:28:41.000 210 33833.15 278.87 17115.67 88888.00 2019-07-29 19:28:42.000 210 33833.12 278.83 17115.62 88888.00 2019-07-29 19:28:43.000 210 33833.13 278.80 17115.59 88888.00 2019-07-29 19:28:44.000 210 33833.14 278.80 17115.61 88888.00 2019-07-29 19:28:45.000 210 33833.14 278.81 17115.60 37917.16 2019-07-29 19:28:46.000 210 33833.12 278.79 17115.60 88888.00 2019-07-29 19:28:47.000 210 33833.12 278.82 17115.66 88888.00 2019-07-29 19:28:48.000 210 33833.13 278.83 17115.64 88888.00 2019-07-29 19:28:49.000 210 33833.16 278.85 17115.65 88888.00 2019-07-29 19:28:50.000 210 33833.18 278.83 17115.65 37917.22 2019-07-29 19:28:51.000 210 33833.15 278.82 17115.65 88888.00 2019-07-29 19:28:52.000 210 33833.14 278.86 17115.63 88888.00 2019-07-29 19:28:53.000 210 33833.17 278.87 17115.62 88888.00 2019-07-29 19:28:54.000 210 33833.18 278.89 17115.62 88888.00 2019-07-29 19:28:55.000 210 33833.17 278.88 17115.64 37917.25 2019-07-29 19:28:56.000 210 33833.14 278.87 17115.60 88888.00 2019-07-29 19:28:57.000 210 33833.19 278.89 17115.63 88888.00 2019-07-29 19:28:58.000 210 33833.19 278.87 17115.65 88888.00 2019-07-29 19:28:59.000 210 33833.21 278.89 17115.64 88888.00 2019-07-29 19:29:00.000 210 33833.24 278.90 17115.68 37917.15 2019-07-29 19:29:01.000 210 33833.26 278.91 17115.69 88888.00 2019-07-29 19:29:02.000 210 33833.21 278.86 17115.71 88888.00 2019-07-29 19:29:03.000 210 33833.24 278.83 17115.71 88888.00 2019-07-29 19:29:04.000 210 33833.29 278.81 17115.65 88888.00 2019-07-29 19:29:05.000 210 33833.29 278.84 17115.66 37917.19 2019-07-29 19:29:06.000 210 33833.28 278.87 17115.66 88888.00 2019-07-29 19:29:07.000 210 33833.27 278.85 17115.68 88888.00 2019-07-29 19:29:08.000 210 33833.24 278.82 17115.71 88888.00 2019-07-29 19:29:09.000 210 33833.24 278.79 17115.69 88888.00 2019-07-29 19:29:10.000 210 33833.27 278.78 17115.68 37917.17 2019-07-29 19:29:11.000 210 33833.25 278.79 17115.65 88888.00 2019-07-29 19:29:12.000 210 33833.26 278.81 17115.63 88888.00 2019-07-29 19:29:13.000 210 33833.26 278.79 17115.64 88888.00 2019-07-29 19:29:14.000 210 33833.26 278.79 17115.66 88888.00 2019-07-29 19:29:15.000 210 33833.29 278.82 17115.68 37917.25 2019-07-29 19:29:16.000 210 33833.30 278.79 17115.66 88888.00 2019-07-29 19:29:17.000 210 33833.32 278.82 17115.63 88888.00 2019-07-29 19:29:18.000 210 33833.32 278.82 17115.60 88888.00 2019-07-29 19:29:19.000 210 33833.29 278.85 17115.68 88888.00 2019-07-29 19:29:20.000 210 33833.28 278.83 17115.67 37917.21 2019-07-29 19:29:21.000 210 33833.30 278.83 17115.64 88888.00 2019-07-29 19:29:22.000 210 33833.32 278.81 17115.60 88888.00 2019-07-29 19:29:23.000 210 33833.31 278.78 17115.62 88888.00 2019-07-29 19:29:24.000 210 33833.35 278.81 17115.66 88888.00 2019-07-29 19:29:25.000 210 33833.34 278.82 17115.65 37917.25 2019-07-29 19:29:26.000 210 33833.28 278.77 17115.62 88888.00 2019-07-29 19:29:27.000 210 33833.25 278.78 17115.64 88888.00 2019-07-29 19:29:28.000 210 33833.26 278.82 17115.63 88888.00 2019-07-29 19:29:29.000 210 33833.26 278.79 17115.61 88888.00 2019-07-29 19:29:30.000 210 33833.22 278.77 17115.65 37917.30 2019-07-29 19:29:31.000 210 33833.23 278.80 17115.65 88888.00 2019-07-29 19:29:32.000 210 33833.23 278.79 17115.66 88888.00 2019-07-29 19:29:33.000 210 33833.25 278.78 17115.66 88888.00 2019-07-29 19:29:34.000 210 33833.26 278.77 17115.63 88888.00 2019-07-29 19:29:35.000 210 33833.25 278.77 17115.63 37917.31 2019-07-29 19:29:36.000 210 33833.28 278.82 17115.64 88888.00 2019-07-29 19:29:37.000 210 33833.29 278.76 17115.64 88888.00 2019-07-29 19:29:38.000 210 33833.24 278.76 17115.65 88888.00 2019-07-29 19:29:39.000 210 33833.25 278.81 17115.65 88888.00 2019-07-29 19:29:40.000 210 33833.29 278.84 17115.62 37917.34 2019-07-29 19:29:41.000 210 33833.28 278.79 17115.60 88888.00 2019-07-29 19:29:42.000 210 33833.28 278.73 17115.60 88888.00 2019-07-29 19:29:43.000 210 33833.27 278.74 17115.59 88888.00 2019-07-29 19:29:44.000 210 33833.27 278.75 17115.61 88888.00 2019-07-29 19:29:45.000 210 33833.28 278.76 17115.64 37917.29 2019-07-29 19:29:46.000 210 33833.27 278.81 17115.61 88888.00 2019-07-29 19:29:47.000 210 33833.26 278.80 17115.61 88888.00 2019-07-29 19:29:48.000 210 33833.24 278.81 17115.60 88888.00 2019-07-29 19:29:49.000 210 33833.24 278.83 17115.58 88888.00 2019-07-29 19:29:50.000 210 33833.28 278.83 17115.55 37917.24 2019-07-29 19:29:51.000 210 33833.27 278.81 17115.53 88888.00 2019-07-29 19:29:52.000 210 33833.30 278.80 17115.54 88888.00 2019-07-29 19:29:53.000 210 33833.29 278.81 17115.55 88888.00 2019-07-29 19:29:54.000 210 33833.27 278.79 17115.55 88888.00 2019-07-29 19:29:55.000 210 33833.30 278.80 17115.55 37917.33 2019-07-29 19:29:56.000 210 33833.31 278.78 17115.53 88888.00 2019-07-29 19:29:57.000 210 33833.28 278.77 17115.54 88888.00 2019-07-29 19:29:58.000 210 33833.26 278.79 17115.57 88888.00 2019-07-29 19:29:59.000 210 33833.25 278.83 17115.61 88888.00 2019-07-29 19:30:00.000 210 33833.22 278.83 17115.64 37917.20 2019-07-29 19:30:01.000 210 33833.27 278.85 17115.60 88888.00 2019-07-29 19:30:02.000 210 33833.26 278.84 17115.62 88888.00 2019-07-29 19:30:03.000 210 33833.30 278.86 17115.62 88888.00 2019-07-29 19:30:04.000 210 33833.28 278.85 17115.59 88888.00 2019-07-29 19:30:05.000 210 33833.27 278.83 17115.61 37917.31 2019-07-29 19:30:06.000 210 33833.27 278.81 17115.62 88888.00 2019-07-29 19:30:07.000 210 33833.28 278.82 17115.62 88888.00 2019-07-29 19:30:08.000 210 33833.29 278.80 17115.65 88888.00 2019-07-29 19:30:09.000 210 33833.30 278.80 17115.67 88888.00 2019-07-29 19:30:10.000 210 33833.29 278.84 17115.65 37917.26 2019-07-29 19:30:11.000 210 33833.29 278.82 17115.68 88888.00 2019-07-29 19:30:12.000 210 33833.34 278.78 17115.70 88888.00 2019-07-29 19:30:13.000 210 33833.37 278.76 17115.69 88888.00 2019-07-29 19:30:14.000 210 33833.31 278.74 17115.66 88888.00 2019-07-29 19:30:15.000 210 33833.28 278.76 17115.64 37917.29 2019-07-29 19:30:16.000 210 33833.26 278.76 17115.62 88888.00 2019-07-29 19:30:17.000 210 33833.26 278.75 17115.63 88888.00 2019-07-29 19:30:18.000 210 33833.22 278.80 17115.61 88888.00 2019-07-29 19:30:19.000 210 33833.22 278.78 17115.62 88888.00 2019-07-29 19:30:20.000 210 33833.22 278.76 17115.64 37917.23 2019-07-29 19:30:21.000 210 33833.18 278.77 17115.65 88888.00 2019-07-29 19:30:22.000 210 33833.21 278.74 17115.66 88888.00 2019-07-29 19:30:23.000 210 33833.23 278.77 17115.63 88888.00 2019-07-29 19:30:24.000 210 33833.23 278.77 17115.64 88888.00 2019-07-29 19:30:25.000 210 33833.28 278.75 17115.62 37917.29 2019-07-29 19:30:26.000 210 33833.30 278.74 17115.62 88888.00 2019-07-29 19:30:27.000 210 33833.33 278.73 17115.64 88888.00 2019-07-29 19:30:28.000 210 33833.33 278.71 17115.63 88888.00 2019-07-29 19:30:29.000 210 33833.31 278.72 17115.61 88888.00 2019-07-29 19:30:30.000 210 33833.30 278.71 17115.65 37917.36 2019-07-29 19:30:31.000 210 33833.32 278.66 17115.65 88888.00 2019-07-29 19:30:32.000 210 33833.31 278.67 17115.62 88888.00 2019-07-29 19:30:33.000 210 33833.33 278.70 17115.64 88888.00 2019-07-29 19:30:34.000 210 33833.30 278.68 17115.64 88888.00 2019-07-29 19:30:35.000 210 33833.27 278.72 17115.64 37917.28 2019-07-29 19:30:36.000 210 33833.32 278.70 17115.66 88888.00 2019-07-29 19:30:37.000 210 33833.33 278.71 17115.68 88888.00 2019-07-29 19:30:38.000 210 33833.30 278.68 17115.62 88888.00 2019-07-29 19:30:39.000 210 33833.31 278.70 17115.63 88888.00 2019-07-29 19:30:40.000 210 33833.25 278.70 17115.63 37917.32 2019-07-29 19:30:41.000 210 33833.24 278.69 17115.63 88888.00 2019-07-29 19:30:42.000 210 33833.26 278.64 17115.64 88888.00 2019-07-29 19:30:43.000 210 33833.28 278.64 17115.65 88888.00 2019-07-29 19:30:44.000 210 33833.30 278.64 17115.64 88888.00 2019-07-29 19:30:45.000 210 33833.29 278.67 17115.63 37917.23 2019-07-29 19:30:46.000 210 33833.26 278.64 17115.60 88888.00 2019-07-29 19:30:47.000 210 33833.31 278.64 17115.59 88888.00 2019-07-29 19:30:48.000 210 33833.31 278.66 17115.64 88888.00 2019-07-29 19:30:49.000 210 33833.32 278.63 17115.66 88888.00 2019-07-29 19:30:50.000 210 33833.30 278.63 17115.66 37917.30 2019-07-29 19:30:51.000 210 33833.27 278.65 17115.67 88888.00 2019-07-29 19:30:52.000 210 33833.23 278.63 17115.67 88888.00 2019-07-29 19:30:53.000 210 33833.25 278.63 17115.67 88888.00 2019-07-29 19:30:54.000 210 33833.26 278.62 17115.71 88888.00 2019-07-29 19:30:55.000 210 33833.28 278.61 17115.71 37917.28 2019-07-29 19:30:56.000 210 33833.26 278.64 17115.70 88888.00 2019-07-29 19:30:57.000 210 33833.26 278.68 17115.69 88888.00 2019-07-29 19:30:58.000 210 33833.28 278.67 17115.69 88888.00 2019-07-29 19:30:59.000 210 33833.32 278.70 17115.70 88888.00 2019-07-29 19:31:00.000 210 33833.32 278.70 17115.67 37917.35 2019-07-29 19:31:01.000 210 33833.30 278.69 17115.65 88888.00 2019-07-29 19:31:02.000 210 33833.27 278.69 17115.69 88888.00 2019-07-29 19:31:03.000 210 33833.27 278.70 17115.70 88888.00 2019-07-29 19:31:04.000 210 33833.29 278.70 17115.69 88888.00 2019-07-29 19:31:05.000 210 33833.29 278.71 17115.70 37917.22 2019-07-29 19:31:06.000 210 33833.24 278.71 17115.68 88888.00 2019-07-29 19:31:07.000 210 33833.26 278.70 17115.67 88888.00 2019-07-29 19:31:08.000 210 33833.27 278.71 17115.68 88888.00 2019-07-29 19:31:09.000 210 33833.28 278.76 17115.67 88888.00 2019-07-29 19:31:10.000 210 33833.26 278.74 17115.65 37917.26 2019-07-29 19:31:11.000 210 33833.28 278.73 17115.64 88888.00 2019-07-29 19:31:12.000 210 33833.26 278.72 17115.67 88888.00 2019-07-29 19:31:13.000 210 33833.25 278.74 17115.73 88888.00 2019-07-29 19:31:14.000 210 33833.24 278.77 17115.72 88888.00 2019-07-29 19:31:15.000 210 33833.26 278.79 17115.65 37917.29 2019-07-29 19:31:16.000 210 33833.27 278.76 17115.66 88888.00 2019-07-29 19:31:17.000 210 33833.24 278.76 17115.67 88888.00 2019-07-29 19:31:18.000 210 33833.22 278.75 17115.70 88888.00 2019-07-29 19:31:19.000 210 33833.23 278.75 17115.69 88888.00 2019-07-29 19:31:20.000 210 33833.23 278.73 17115.71 37917.37 2019-07-29 19:31:21.000 210 33833.26 278.76 17115.68 88888.00 2019-07-29 19:31:22.000 210 33833.26 278.78 17115.71 88888.00 2019-07-29 19:31:23.000 210 33833.28 278.79 17115.70 88888.00 2019-07-29 19:31:24.000 210 33833.28 278.77 17115.66 88888.00 2019-07-29 19:31:25.000 210 33833.29 278.76 17115.67 37917.33 2019-07-29 19:31:26.000 210 33833.28 278.78 17115.71 88888.00 2019-07-29 19:31:27.000 210 33833.27 278.76 17115.71 88888.00 2019-07-29 19:31:28.000 210 33833.25 278.75 17115.68 88888.00 2019-07-29 19:31:29.000 210 33833.21 278.73 17115.66 88888.00 2019-07-29 19:31:30.000 210 33833.25 278.74 17115.67 37917.23 2019-07-29 19:31:31.000 210 33833.22 278.75 17115.69 88888.00 2019-07-29 19:31:32.000 210 33833.18 278.74 17115.64 88888.00 2019-07-29 19:31:33.000 210 33833.23 278.74 17115.64 88888.00 2019-07-29 19:31:34.000 210 33833.26 278.77 17115.66 88888.00 2019-07-29 19:31:35.000 210 33833.24 278.79 17115.62 37917.27 2019-07-29 19:31:36.000 210 33833.28 278.77 17115.60 88888.00 2019-07-29 19:31:37.000 210 33833.28 278.76 17115.57 88888.00 2019-07-29 19:31:38.000 210 33833.27 278.76 17115.60 88888.00 2019-07-29 19:31:39.000 210 33833.27 278.77 17115.63 88888.00 2019-07-29 19:31:40.000 210 33833.28 278.77 17115.63 37917.30 2019-07-29 19:31:41.000 210 33833.28 278.80 17115.62 88888.00 2019-07-29 19:31:42.000 210 33833.28 278.79 17115.65 88888.00 2019-07-29 19:31:43.000 210 33833.31 278.75 17115.63 88888.00 2019-07-29 19:31:44.000 210 33833.29 278.74 17115.63 88888.00 2019-07-29 19:31:45.000 210 33833.32 278.78 17115.70 37917.26 2019-07-29 19:31:46.000 210 33833.31 278.77 17115.70 88888.00 2019-07-29 19:31:47.000 210 33833.27 278.77 17115.66 88888.00 2019-07-29 19:31:48.000 210 33833.27 278.76 17115.66 88888.00 2019-07-29 19:31:49.000 210 33833.30 278.78 17115.64 88888.00 2019-07-29 19:31:50.000 210 33833.30 278.81 17115.66 37917.22 2019-07-29 19:31:51.000 210 33833.28 278.79 17115.68 88888.00 2019-07-29 19:31:52.000 210 33833.29 278.82 17115.73 88888.00 2019-07-29 19:31:53.000 210 33833.30 278.85 17115.75 88888.00 2019-07-29 19:31:54.000 210 33833.32 278.84 17115.75 88888.00 2019-07-29 19:31:55.000 210 33833.26 278.83 17115.76 37917.29 2019-07-29 19:31:56.000 210 33833.26 278.82 17115.70 88888.00 2019-07-29 19:31:57.000 210 33833.28 278.81 17115.66 88888.00 2019-07-29 19:31:58.000 210 33833.26 278.82 17115.67 88888.00 2019-07-29 19:31:59.000 210 33833.27 278.81 17115.66 88888.00 2019-07-29 19:32:00.000 210 33833.27 278.78 17115.67 37917.21 2019-07-29 19:32:01.000 210 33833.26 278.77 17115.70 88888.00 2019-07-29 19:32:02.000 210 33833.23 278.77 17115.71 88888.00 2019-07-29 19:32:03.000 210 33833.24 278.78 17115.74 88888.00 2019-07-29 19:32:04.000 210 33833.22 278.80 17115.74 88888.00 2019-07-29 19:32:05.000 210 33833.22 278.76 17115.72 37917.29 2019-07-29 19:32:06.000 210 33833.24 278.73 17115.70 88888.00 2019-07-29 19:32:07.000 210 33833.27 278.74 17115.70 88888.00 2019-07-29 19:32:08.000 210 33833.24 278.75 17115.71 88888.00 2019-07-29 19:32:09.000 210 33833.23 278.74 17115.69 88888.00 2019-07-29 19:32:10.000 210 33833.22 278.75 17115.70 37917.29 2019-07-29 19:32:11.000 210 33833.24 278.77 17115.68 88888.00 2019-07-29 19:32:12.000 210 33833.27 278.78 17115.73 88888.00 2019-07-29 19:32:13.000 210 33833.30 278.77 17115.69 88888.00 2019-07-29 19:32:14.000 210 33833.28 278.77 17115.68 88888.00 2019-07-29 19:32:15.000 210 33833.30 278.77 17115.72 37917.23 2019-07-29 19:32:16.000 210 33833.31 278.79 17115.75 88888.00 2019-07-29 19:32:17.000 210 33833.28 278.80 17115.74 88888.00 2019-07-29 19:32:18.000 210 33833.30 278.79 17115.69 88888.00 2019-07-29 19:32:19.000 210 33833.28 278.80 17115.72 88888.00 2019-07-29 19:32:20.000 210 33833.26 278.79 17115.73 37917.33 2019-07-29 19:32:21.000 210 33833.29 278.80 17115.74 88888.00 2019-07-29 19:32:22.000 210 33833.31 278.74 17115.74 88888.00 2019-07-29 19:32:23.000 210 33833.30 278.75 17115.72 88888.00 2019-07-29 19:32:24.000 210 33833.28 278.74 17115.76 88888.00 2019-07-29 19:32:25.000 210 33833.28 278.74 17115.77 37917.29 2019-07-29 19:32:26.000 210 33833.27 278.75 17115.75 88888.00 2019-07-29 19:32:27.000 210 33833.26 278.76 17115.73 88888.00 2019-07-29 19:32:28.000 210 33833.29 278.73 17115.73 88888.00 2019-07-29 19:32:29.000 210 33833.29 278.76 17115.75 88888.00 2019-07-29 19:32:30.000 210 33833.28 278.81 17115.72 37917.25 2019-07-29 19:32:31.000 210 33833.28 278.78 17115.72 88888.00 2019-07-29 19:32:32.000 210 33833.28 278.82 17115.70 88888.00 2019-07-29 19:32:33.000 210 33833.26 278.77 17115.65 88888.00 2019-07-29 19:32:34.000 210 33833.25 278.76 17115.62 88888.00 2019-07-29 19:32:35.000 210 33833.26 278.76 17115.63 37917.29 2019-07-29 19:32:36.000 210 33833.23 278.76 17115.63 88888.00 2019-07-29 19:32:37.000 210 33833.25 278.75 17115.66 88888.00 2019-07-29 19:32:38.000 210 33833.28 278.74 17115.71 88888.00 2019-07-29 19:32:39.000 210 33833.28 278.77 17115.71 88888.00 2019-07-29 19:32:40.000 210 33833.29 278.81 17115.69 37917.30 2019-07-29 19:32:41.000 210 33833.26 278.81 17115.69 88888.00 2019-07-29 19:32:42.000 210 33833.24 278.83 17115.69 88888.00 2019-07-29 19:32:43.000 210 33833.24 278.81 17115.70 88888.00 2019-07-29 19:32:44.000 210 33833.23 278.85 17115.69 88888.00 2019-07-29 19:32:45.000 210 33833.22 278.81 17115.68 37917.25 2019-07-29 19:32:46.000 210 33833.24 278.78 17115.68 88888.00 2019-07-29 19:32:47.000 210 33833.21 278.79 17115.65 88888.00 2019-07-29 19:32:48.000 210 33833.20 278.75 17115.67 88888.00 2019-07-29 19:32:49.000 210 33833.20 278.74 17115.72 88888.00 2019-07-29 19:32:50.000 210 33833.21 278.73 17115.73 37917.26 2019-07-29 19:32:51.000 210 33833.24 278.77 17115.75 88888.00 2019-07-29 19:32:52.000 210 33833.22 278.79 17115.75 88888.00 2019-07-29 19:32:53.000 210 33833.25 278.82 17115.76 88888.00 2019-07-29 19:32:54.000 210 33833.25 278.85 17115.74 88888.00 2019-07-29 19:32:55.000 210 33833.25 278.84 17115.72 37917.21 2019-07-29 19:32:56.000 210 33833.25 278.81 17115.69 88888.00 2019-07-29 19:32:57.000 210 33833.25 278.78 17115.70 88888.00 2019-07-29 19:32:58.000 210 33833.27 278.78 17115.70 88888.00 2019-07-29 19:32:59.000 210 33833.27 278.76 17115.73 88888.00 2019-07-29 19:33:00.000 210 33833.21 278.77 17115.75 37917.25 2019-07-29 19:33:01.000 210 33833.20 278.79 17115.78 88888.00 2019-07-29 19:33:02.000 210 33833.19 278.76 17115.77 88888.00 2019-07-29 19:33:03.000 210 33833.20 278.80 17115.76 88888.00 2019-07-29 19:33:04.000 210 33833.20 278.81 17115.75 88888.00 2019-07-29 19:33:05.000 210 33833.23 278.82 17115.76 37917.29 2019-07-29 19:33:06.000 210 33833.25 278.83 17115.74 88888.00 2019-07-29 19:33:07.000 210 33833.25 278.82 17115.69 88888.00 2019-07-29 19:33:08.000 210 33833.22 278.80 17115.70 88888.00 2019-07-29 19:33:09.000 210 33833.23 278.82 17115.74 88888.00 2019-07-29 19:33:10.000 210 33833.23 278.78 17115.72 37917.30 2019-07-29 19:33:11.000 210 33833.19 278.77 17115.71 88888.00 2019-07-29 19:33:12.000 210 33833.21 278.77 17115.73 88888.00 2019-07-29 19:33:13.000 210 33833.20 278.82 17115.78 88888.00 2019-07-29 19:33:14.000 210 33833.18 278.82 17115.77 88888.00 2019-07-29 19:33:15.000 210 33833.18 278.80 17115.76 37917.20 2019-07-29 19:33:16.000 210 33833.18 278.77 17115.76 88888.00 2019-07-29 19:33:17.000 210 33833.14 278.75 17115.74 88888.00 2019-07-29 19:33:18.000 210 33833.13 278.78 17115.74 88888.00 2019-07-29 19:33:19.000 210 33833.12 278.78 17115.75 88888.00 2019-07-29 19:33:20.000 210 33833.11 278.81 17115.79 37917.20 2019-07-29 19:33:21.000 210 33833.11 278.83 17115.81 88888.00 2019-07-29 19:33:22.000 210 33833.11 278.79 17115.83 88888.00 2019-07-29 19:33:23.000 210 33833.11 278.79 17115.81 88888.00 2019-07-29 19:33:24.000 210 33833.09 278.79 17115.78 88888.00 2019-07-29 19:33:25.000 210 33833.09 278.79 17115.76 37917.20 2019-07-29 19:33:26.000 210 33833.13 278.78 17115.80 88888.00 2019-07-29 19:33:27.000 210 33833.14 278.80 17115.80 88888.00 2019-07-29 19:33:28.000 210 33833.08 278.81 17115.79 88888.00 2019-07-29 19:33:29.000 210 33833.07 278.79 17115.75 88888.00 2019-07-29 19:33:30.000 210 33833.10 278.75 17115.70 37917.17 2019-07-29 19:33:31.000 210 33833.09 278.77 17115.72 88888.00 2019-07-29 19:33:32.000 210 33833.10 278.74 17115.73 88888.00 2019-07-29 19:33:33.000 210 33833.11 278.75 17115.77 88888.00 2019-07-29 19:33:34.000 210 33833.13 278.76 17115.80 88888.00 2019-07-29 19:33:35.000 210 33833.12 278.74 17115.83 37917.13 2019-07-29 19:33:36.000 210 33833.12 278.78 17115.76 88888.00 2019-07-29 19:33:37.000 210 33833.13 278.82 17115.77 88888.00 2019-07-29 19:33:38.000 210 33833.10 278.82 17115.77 88888.00 2019-07-29 19:33:39.000 210 33833.12 278.84 17115.78 88888.00 2019-07-29 19:33:40.000 210 33833.07 278.81 17115.76 37917.20 2019-07-29 19:33:41.000 210 33833.08 278.81 17115.72 88888.00 2019-07-29 19:33:42.000 210 33833.07 278.77 17115.74 88888.00 2019-07-29 19:33:43.000 210 33833.06 278.74 17115.76 88888.00 2019-07-29 19:33:44.000 210 33833.08 278.74 17115.75 88888.00 2019-07-29 19:33:45.000 210 33833.07 278.77 17115.75 37917.20 2019-07-29 19:33:46.000 210 33833.04 278.77 17115.72 88888.00 2019-07-29 19:33:47.000 210 33833.09 278.77 17115.71 88888.00 2019-07-29 19:33:48.000 210 33833.11 278.79 17115.75 88888.00 2019-07-29 19:33:49.000 210 33833.12 278.80 17115.78 88888.00 2019-07-29 19:33:50.000 210 33833.11 278.81 17115.77 37917.17 2019-07-29 19:33:51.000 210 33833.08 278.82 17115.74 88888.00 2019-07-29 19:33:52.000 210 33833.09 278.79 17115.73 88888.00 2019-07-29 19:33:53.000 210 33833.11 278.78 17115.73 88888.00 2019-07-29 19:33:54.000 210 33833.08 278.76 17115.76 88888.00 2019-07-29 19:33:55.000 210 33833.07 278.76 17115.69 37917.19 2019-07-29 19:33:56.000 210 33833.09 278.79 17115.67 88888.00 2019-07-29 19:33:57.000 210 33833.10 278.81 17115.67 88888.00 2019-07-29 19:33:58.000 210 33833.13 278.79 17115.71 88888.00 2019-07-29 19:33:59.000 210 33833.15 278.76 17115.74 88888.00 2019-07-29 19:34:00.000 210 33833.13 278.78 17115.80 37917.20 2019-07-29 19:34:01.000 210 33833.07 278.77 17115.80 88888.00 2019-07-29 19:34:02.000 210 33833.10 278.79 17115.80 88888.00 2019-07-29 19:34:03.000 210 33833.10 278.78 17115.79 88888.00 2019-07-29 19:34:04.000 210 33833.07 278.76 17115.75 88888.00 2019-07-29 19:34:05.000 210 33833.07 278.77 17115.74 37917.21 2019-07-29 19:34:06.000 210 33833.08 278.76 17115.70 88888.00 2019-07-29 19:34:07.000 210 33833.07 278.77 17115.72 88888.00 2019-07-29 19:34:08.000 210 33833.13 278.82 17115.67 88888.00 2019-07-29 19:34:09.000 210 33833.10 278.82 17115.67 88888.00 2019-07-29 19:34:10.000 210 33833.10 278.85 17115.70 37917.12 2019-07-29 19:34:11.000 210 33833.10 278.86 17115.74 88888.00 2019-07-29 19:34:12.000 210 33833.08 278.85 17115.76 88888.00 2019-07-29 19:34:13.000 210 33833.05 278.85 17115.78 88888.00 2019-07-29 19:34:14.000 210 33833.07 278.86 17115.75 88888.00 2019-07-29 19:34:15.000 210 33833.05 278.85 17115.70 37917.13 2019-07-29 19:34:16.000 210 33833.05 278.85 17115.71 88888.00 2019-07-29 19:34:17.000 210 33833.04 278.83 17115.69 88888.00 2019-07-29 19:34:18.000 210 33833.04 278.80 17115.71 88888.00 2019-07-29 19:34:19.000 210 33833.03 278.80 17115.71 88888.00 2019-07-29 19:34:20.000 210 33833.04 278.80 17115.74 37917.15 2019-07-29 19:34:21.000 210 33833.00 278.80 17115.72 88888.00 2019-07-29 19:34:22.000 210 33833.00 278.81 17115.71 88888.00 2019-07-29 19:34:23.000 210 33832.99 278.80 17115.72 88888.00 2019-07-29 19:34:24.000 210 33833.01 278.82 17115.75 88888.00 2019-07-29 19:34:25.000 210 33833.01 278.85 17115.74 37917.07 2019-07-29 19:34:26.000 210 33832.95 278.87 17115.72 88888.00 2019-07-29 19:34:27.000 210 33832.95 278.86 17115.73 88888.00 2019-07-29 19:34:28.000 210 33832.95 278.89 17115.75 88888.00 2019-07-29 19:34:29.000 210 33832.97 278.84 17115.80 88888.00 2019-07-29 19:34:30.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 19:34:31.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:32.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:33.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:34.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:35.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 19:34:36.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:37.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:38.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:39.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:40.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 19:34:41.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:42.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:43.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:44.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:45.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 19:34:46.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 19:34:47.000 210 33833.01 278.88 17115.75 88888.00 2019-07-29 19:34:48.000 210 33832.99 278.85 17115.76 88888.00 2019-07-29 19:34:49.000 210 33832.99 278.84 17115.81 88888.00 2019-07-29 19:34:50.000 210 33833.01 278.84 17115.77 37917.13 2019-07-29 19:34:51.000 210 33833.00 278.85 17115.77 88888.00 2019-07-29 19:34:52.000 210 33833.05 278.85 17115.81 88888.00 2019-07-29 19:34:53.000 210 33833.01 278.86 17115.79 88888.00 2019-07-29 19:34:54.000 210 33833.02 278.84 17115.83 88888.00 2019-07-29 19:34:55.000 210 33833.01 278.84 17115.79 37917.10 2019-07-29 19:34:56.000 210 33833.03 278.83 17115.79 88888.00 2019-07-29 19:34:57.000 210 33833.03 278.85 17115.79 88888.00 2019-07-29 19:34:58.000 210 33833.04 278.81 17115.78 88888.00 2019-07-29 19:34:59.000 210 33833.04 278.81 17115.75 88888.00 2019-07-29 19:35:00.000 210 33833.02 278.79 17115.75 37917.09 2019-07-29 19:35:01.000 210 33832.96 278.82 17115.74 88888.00 2019-07-29 19:35:02.000 210 33832.95 278.84 17115.73 88888.00 2019-07-29 19:35:03.000 210 33832.99 278.80 17115.73 88888.00 2019-07-29 19:35:04.000 210 33833.01 278.85 17115.76 88888.00 2019-07-29 19:35:05.000 210 33833.01 278.86 17115.79 37917.09 2019-07-29 19:35:06.000 210 33833.01 278.84 17115.77 88888.00 2019-07-29 19:35:07.000 210 33833.04 278.84 17115.75 88888.00 2019-07-29 19:35:08.000 210 33833.03 278.82 17115.74 88888.00 2019-07-29 19:35:09.000 210 33833.02 278.79 17115.80 88888.00 2019-07-29 19:35:10.000 210 33833.01 278.81 17115.81 37917.10 2019-07-29 19:35:11.000 210 33833.01 278.80 17115.79 88888.00 2019-07-29 19:35:12.000 210 33832.99 278.80 17115.76 88888.00 2019-07-29 19:35:13.000 210 33833.01 278.83 17115.73 88888.00 2019-07-29 19:35:14.000 210 33833.06 278.81 17115.74 88888.00 2019-07-29 19:35:15.000 210 33833.06 278.82 17115.77 37917.06 2019-07-29 19:35:16.000 210 33833.09 278.83 17115.77 88888.00 2019-07-29 19:35:17.000 210 33833.09 278.87 17115.77 88888.00 2019-07-29 19:35:18.000 210 33833.02 278.85 17115.80 88888.00 2019-07-29 19:35:19.000 210 33833.00 278.83 17115.79 88888.00 2019-07-29 19:35:20.000 210 33833.00 278.81 17115.74 37917.17 2019-07-29 19:35:21.000 210 33833.01 278.82 17115.70 88888.00 2019-07-29 19:35:22.000 210 33833.04 278.79 17115.70 88888.00 2019-07-29 19:35:23.000 210 33833.08 278.77 17115.73 88888.00 2019-07-29 19:35:24.000 210 33833.05 278.73 17115.75 88888.00 2019-07-29 19:35:25.000 210 33833.04 278.76 17115.75 37917.14 2019-07-29 19:35:26.000 210 33833.05 278.78 17115.78 88888.00 2019-07-29 19:35:27.000 210 33833.06 278.77 17115.82 88888.00 2019-07-29 19:35:28.000 210 33833.05 278.78 17115.81 88888.00 2019-07-29 19:35:29.000 210 33833.10 278.82 17115.79 88888.00 2019-07-29 19:35:30.000 210 33833.11 278.81 17115.78 37917.06 2019-07-29 19:35:31.000 210 33833.09 278.82 17115.76 88888.00 2019-07-29 19:35:32.000 210 33833.08 278.83 17115.76 88888.00 2019-07-29 19:35:33.000 210 33833.07 278.83 17115.82 88888.00 2019-07-29 19:35:34.000 210 33833.07 278.78 17115.75 88888.00 2019-07-29 19:35:35.000 210 33833.09 278.79 17115.76 37917.10 2019-07-29 19:35:36.000 210 33833.08 278.83 17115.75 88888.00 2019-07-29 19:35:37.000 210 33833.06 278.85 17115.78 88888.00 2019-07-29 19:35:38.000 210 33833.10 278.85 17115.78 88888.00 2019-07-29 19:35:39.000 210 33833.09 278.83 17115.70 88888.00 2019-07-29 19:35:40.000 210 33833.11 278.82 17115.68 37917.17 2019-07-29 19:35:41.000 210 33833.12 278.77 17115.74 88888.00 2019-07-29 19:35:42.000 210 33833.12 278.74 17115.77 88888.00 2019-07-29 19:35:43.000 210 33833.09 278.75 17115.77 88888.00 2019-07-29 19:35:44.000 210 33833.12 278.74 17115.78 88888.00 2019-07-29 19:35:45.000 210 33833.09 278.75 17115.78 37917.16 2019-07-29 19:35:46.000 210 33833.08 278.79 17115.77 88888.00 2019-07-29 19:35:47.000 210 33833.06 278.78 17115.72 88888.00 2019-07-29 19:35:48.000 210 33833.04 278.75 17115.76 88888.00 2019-07-29 19:35:49.000 210 33833.02 278.75 17115.77 88888.00 2019-07-29 19:35:50.000 210 33833.07 278.78 17115.78 37917.17 2019-07-29 19:35:51.000 210 33833.11 278.78 17115.81 88888.00 2019-07-29 19:35:52.000 210 33833.07 278.83 17115.80 88888.00 2019-07-29 19:35:53.000 210 33833.07 278.79 17115.75 88888.00 2019-07-29 19:35:54.000 210 33833.09 278.78 17115.75 88888.00 2019-07-29 19:35:55.000 210 33833.13 278.79 17115.79 37917.12 2019-07-29 19:35:56.000 210 33833.09 278.79 17115.77 88888.00 2019-07-29 19:35:57.000 210 33833.10 278.82 17115.79 88888.00 2019-07-29 19:35:58.000 210 33833.08 278.87 17115.80 88888.00 2019-07-29 19:35:59.000 210 33833.10 278.85 17115.76 88888.00 2019-07-29 19:36:00.000 210 33833.13 278.83 17115.78 37917.05 2019-07-29 19:36:01.000 210 33833.11 278.82 17115.82 88888.00 2019-07-29 19:36:02.000 210 33833.09 278.82 17115.79 88888.00 2019-07-29 19:36:03.000 210 33833.08 278.79 17115.74 88888.00 2019-07-29 19:36:04.000 210 33833.10 278.80 17115.79 88888.00 2019-07-29 19:36:05.000 210 33833.11 278.82 17115.81 37917.12 2019-07-29 19:36:06.000 210 33833.09 278.84 17115.76 88888.00 2019-07-29 19:36:07.000 210 33833.09 278.80 17115.81 88888.00 2019-07-29 19:36:08.000 210 33833.10 278.77 17115.75 88888.00 2019-07-29 19:36:09.000 210 33833.12 278.79 17115.73 88888.00 2019-07-29 19:36:10.000 210 33833.11 278.81 17115.78 37917.18 2019-07-29 19:36:11.000 210 33833.13 278.79 17115.79 88888.00 2019-07-29 19:36:12.000 210 33833.11 278.76 17115.80 88888.00 2019-07-29 19:36:13.000 210 33833.11 278.77 17115.79 88888.00 2019-07-29 19:36:14.000 210 33833.09 278.79 17115.79 88888.00 2019-07-29 19:36:15.000 210 33833.12 278.80 17115.81 37917.16 2019-07-29 19:36:16.000 210 33833.15 278.82 17115.75 88888.00 2019-07-29 19:36:17.000 210 33833.14 278.83 17115.73 88888.00 2019-07-29 19:36:18.000 210 33833.14 278.83 17115.76 88888.00 2019-07-29 19:36:19.000 210 33833.19 278.82 17115.73 88888.00 2019-07-29 19:36:20.000 210 33833.12 278.77 17115.72 37917.22 2019-07-29 19:36:21.000 210 33833.14 278.75 17115.75 88888.00 2019-07-29 19:36:22.000 210 33833.14 278.75 17115.79 88888.00 2019-07-29 19:36:23.000 210 33833.14 278.76 17115.75 88888.00 2019-07-29 19:36:24.000 210 33833.14 278.79 17115.77 88888.00 2019-07-29 19:36:25.000 210 33833.11 278.76 17115.80 37917.25 2019-07-29 19:36:26.000 210 33833.08 278.75 17115.79 88888.00 2019-07-29 19:36:27.000 210 33833.09 278.76 17115.81 88888.00 2019-07-29 19:36:28.000 210 33833.08 278.76 17115.76 88888.00 2019-07-29 19:36:29.000 210 33833.12 278.81 17115.73 88888.00 2019-07-29 19:36:30.000 210 33833.10 278.77 17115.72 37917.18 2019-07-29 19:36:31.000 210 33833.09 278.76 17115.71 88888.00 2019-07-29 19:36:32.000 210 33833.11 278.77 17115.72 88888.00 2019-07-29 19:36:33.000 210 33833.12 278.79 17115.72 88888.00 2019-07-29 19:36:34.000 210 33833.10 278.78 17115.73 88888.00 2019-07-29 19:36:35.000 210 33833.09 278.77 17115.74 37917.24 2019-07-29 19:36:36.000 210 33833.10 278.81 17115.75 88888.00 2019-07-29 19:36:37.000 210 33833.13 278.80 17115.75 88888.00 2019-07-29 19:36:38.000 210 33833.14 278.78 17115.71 88888.00 2019-07-29 19:36:39.000 210 33833.12 278.77 17115.76 88888.00 2019-07-29 19:36:40.000 210 33833.14 278.82 17115.79 37917.20 2019-07-29 19:36:41.000 210 33833.17 278.85 17115.81 88888.00 2019-07-29 19:36:42.000 210 33833.17 278.81 17115.80 88888.00 2019-07-29 19:36:43.000 210 33833.13 278.75 17115.79 88888.00 2019-07-29 19:36:44.000 210 33833.07 278.75 17115.73 88888.00 2019-07-29 19:36:45.000 210 33833.10 278.78 17115.71 37917.15 2019-07-29 19:36:46.000 210 33833.11 278.79 17115.70 88888.00 2019-07-29 19:36:47.000 210 33833.11 278.81 17115.70 88888.00 2019-07-29 19:36:48.000 210 33833.12 278.79 17115.70 88888.00 2019-07-29 19:36:49.000 210 33833.15 278.78 17115.71 88888.00 2019-07-29 19:36:50.000 210 33833.16 278.78 17115.72 37917.17 2019-07-29 19:36:51.000 210 33833.13 278.80 17115.75 88888.00 2019-07-29 19:36:52.000 210 33833.13 278.80 17115.75 88888.00 2019-07-29 19:36:53.000 210 33833.10 278.81 17115.74 88888.00 2019-07-29 19:36:54.000 210 33833.12 278.84 17115.77 88888.00 2019-07-29 19:36:55.000 210 33833.17 278.81 17115.77 37917.09 2019-07-29 19:36:56.000 210 33833.16 278.81 17115.77 88888.00 2019-07-29 19:36:57.000 210 33833.17 278.86 17115.80 88888.00 2019-07-29 19:36:58.000 210 33833.16 278.84 17115.82 88888.00 2019-07-29 19:36:59.000 210 33833.17 278.84 17115.81 88888.00 2019-07-29 19:37:00.000 210 33833.12 278.82 17115.83 37917.17 2019-07-29 19:37:01.000 210 33833.10 278.84 17115.82 88888.00 2019-07-29 19:37:02.000 210 33833.09 278.84 17115.83 88888.00 2019-07-29 19:37:03.000 210 33833.11 278.86 17115.81 88888.00 2019-07-29 19:37:04.000 210 33833.12 278.84 17115.78 88888.00 2019-07-29 19:37:05.000 210 33833.11 278.83 17115.75 37917.15 2019-07-29 19:37:06.000 210 33833.11 278.84 17115.76 88888.00 2019-07-29 19:37:07.000 210 33833.12 278.82 17115.75 88888.00 2019-07-29 19:37:08.000 210 33833.13 278.83 17115.76 88888.00 2019-07-29 19:37:09.000 210 33833.14 278.81 17115.73 88888.00 2019-07-29 19:37:10.000 210 33833.14 278.80 17115.73 37917.26 2019-07-29 19:37:11.000 210 33833.12 278.74 17115.75 88888.00 2019-07-29 19:37:12.000 210 33833.12 278.72 17115.71 88888.00 2019-07-29 19:37:13.000 210 33833.09 278.73 17115.72 88888.00 2019-07-29 19:37:14.000 210 33833.08 278.70 17115.70 88888.00 2019-07-29 19:37:15.000 210 33833.13 278.74 17115.69 37917.22 2019-07-29 19:37:16.000 210 33833.14 278.81 17115.71 88888.00 2019-07-29 19:37:17.000 210 33833.15 278.80 17115.73 88888.00 2019-07-29 19:37:18.000 210 33833.14 278.81 17115.69 88888.00 2019-07-29 19:37:19.000 210 33833.15 278.81 17115.72 88888.00 2019-07-29 19:37:20.000 210 33833.13 278.82 17115.73 37917.15 2019-07-29 19:37:21.000 210 33833.15 278.81 17115.72 88888.00 2019-07-29 19:37:22.000 210 33833.16 278.81 17115.76 88888.00 2019-07-29 19:37:23.000 210 33833.18 278.77 17115.75 88888.00 2019-07-29 19:37:24.000 210 33833.19 278.76 17115.74 88888.00 2019-07-29 19:37:25.000 210 33833.22 278.74 17115.75 37917.23 2019-07-29 19:37:26.000 210 33833.17 278.73 17115.71 88888.00 2019-07-29 19:37:27.000 210 33833.14 278.76 17115.71 88888.00 2019-07-29 19:37:28.000 210 33833.13 278.75 17115.73 88888.00 2019-07-29 19:37:29.000 210 33833.17 278.72 17115.74 88888.00 2019-07-29 19:37:30.000 210 33833.16 278.74 17115.71 37917.20 2019-07-29 19:37:31.000 210 33833.16 278.77 17115.72 88888.00 2019-07-29 19:37:32.000 210 33833.20 278.76 17115.78 88888.00 2019-07-29 19:37:33.000 210 33833.18 278.73 17115.80 88888.00 2019-07-29 19:37:34.000 210 33833.15 278.74 17115.84 88888.00 2019-07-29 19:37:35.000 210 33833.18 278.76 17115.83 37917.17 2019-07-29 19:37:36.000 210 33833.17 278.73 17115.79 88888.00 2019-07-29 19:37:37.000 210 33833.17 278.74 17115.80 88888.00 2019-07-29 19:37:38.000 210 33833.18 278.78 17115.79 88888.00 2019-07-29 19:37:39.000 210 33833.18 278.75 17115.79 88888.00 2019-07-29 19:37:40.000 210 33833.20 278.70 17115.75 37917.23 2019-07-29 19:37:41.000 210 33833.20 278.70 17115.77 88888.00 2019-07-29 19:37:42.000 210 33833.21 278.71 17115.76 88888.00 2019-07-29 19:37:43.000 210 33833.21 278.77 17115.76 88888.00 2019-07-29 19:37:44.000 210 33833.21 278.77 17115.82 88888.00 2019-07-29 19:37:45.000 210 33833.22 278.78 17115.78 37917.16 2019-07-29 19:37:46.000 210 33833.22 278.77 17115.74 88888.00 2019-07-29 19:37:47.000 210 33833.27 278.71 17115.75 88888.00 2019-07-29 19:37:48.000 210 33833.26 278.71 17115.74 88888.00 2019-07-29 19:37:49.000 210 33833.22 278.74 17115.75 88888.00 2019-07-29 19:37:50.000 210 33833.22 278.72 17115.77 37917.16 2019-07-29 19:37:51.000 210 33833.24 278.73 17115.78 88888.00 2019-07-29 19:37:52.000 210 33833.23 278.72 17115.78 88888.00 2019-07-29 19:37:53.000 210 33833.23 278.72 17115.78 88888.00 2019-07-29 19:37:54.000 210 33833.23 278.74 17115.77 88888.00 2019-07-29 19:37:55.000 210 33833.20 278.69 17115.74 37917.22 2019-07-29 19:37:56.000 210 33833.20 278.69 17115.75 88888.00 2019-07-29 19:37:57.000 210 33833.23 278.68 17115.81 88888.00 2019-07-29 19:37:58.000 210 33833.22 278.68 17115.80 88888.00 2019-07-29 19:37:59.000 210 33833.22 278.69 17115.78 88888.00 2019-07-29 19:38:00.000 210 33833.23 278.71 17115.76 37917.11 2019-07-29 19:38:01.000 210 33833.25 278.74 17115.74 88888.00 2019-07-29 19:38:02.000 210 33833.20 278.73 17115.72 88888.00 2019-07-29 19:38:03.000 210 33833.15 278.74 17115.75 88888.00 2019-07-29 19:38:04.000 210 33833.14 278.71 17115.78 88888.00 2019-07-29 19:38:05.000 210 33833.13 278.74 17115.75 37917.17 2019-07-29 19:38:06.000 210 33833.17 278.73 17115.73 88888.00 2019-07-29 19:38:07.000 210 33833.15 278.72 17115.75 88888.00 2019-07-29 19:38:08.000 210 33833.14 278.68 17115.70 88888.00 2019-07-29 19:38:09.000 210 33833.12 278.66 17115.70 88888.00 2019-07-29 19:38:10.000 210 33833.10 278.64 17115.69 37917.20 2019-07-29 19:38:11.000 210 33833.12 278.65 17115.71 88888.00 2019-07-29 19:38:12.000 210 33833.14 278.64 17115.77 88888.00 2019-07-29 19:38:13.000 210 33833.14 278.64 17115.75 88888.00 2019-07-29 19:38:14.000 210 33833.12 278.65 17115.75 88888.00 2019-07-29 19:38:15.000 210 33833.12 278.62 17115.71 37917.20 2019-07-29 19:38:16.000 210 33833.09 278.61 17115.69 88888.00 2019-07-29 19:38:17.000 210 33833.08 278.62 17115.69 88888.00 2019-07-29 19:38:18.000 210 33833.10 278.63 17115.68 88888.00 2019-07-29 19:38:19.000 210 33833.13 278.61 17115.71 88888.00 2019-07-29 19:38:20.000 210 33833.12 278.62 17115.71 37917.22 2019-07-29 19:38:21.000 210 33833.07 278.65 17115.70 88888.00 2019-07-29 19:38:22.000 210 33833.10 278.67 17115.75 88888.00 2019-07-29 19:38:23.000 210 33833.09 278.65 17115.74 88888.00 2019-07-29 19:38:24.000 210 33833.09 278.66 17115.75 88888.00 2019-07-29 19:38:25.000 210 33833.10 278.66 17115.74 37917.14 2019-07-29 19:38:26.000 210 33833.10 278.65 17115.76 88888.00 2019-07-29 19:38:27.000 210 33833.11 278.68 17115.75 88888.00 2019-07-29 19:38:28.000 210 33833.13 278.69 17115.74 88888.00 2019-07-29 19:38:29.000 210 33833.10 278.66 17115.71 88888.00 2019-07-29 19:38:30.000 210 33833.07 278.62 17115.67 37917.17 2019-07-29 19:38:31.000 210 33833.06 278.60 17115.71 88888.00 2019-07-29 19:38:32.000 210 33833.09 278.59 17115.71 88888.00 2019-07-29 19:38:33.000 210 33833.06 278.58 17115.73 88888.00 2019-07-29 19:38:34.000 210 33833.10 278.61 17115.77 88888.00 2019-07-29 19:38:35.000 210 33833.12 278.58 17115.80 37917.10 2019-07-29 19:38:36.000 210 33833.10 278.62 17115.78 88888.00 2019-07-29 19:38:37.000 210 33833.09 278.62 17115.76 88888.00 2019-07-29 19:38:38.000 210 33833.08 278.61 17115.72 88888.00 2019-07-29 19:38:39.000 210 33833.07 278.62 17115.70 88888.00 2019-07-29 19:38:40.000 210 33833.11 278.62 17115.70 37917.18 2019-07-29 19:38:41.000 210 33833.09 278.62 17115.70 88888.00 2019-07-29 19:38:42.000 210 33833.10 278.61 17115.70 88888.00 2019-07-29 19:38:43.000 210 33833.13 278.60 17115.69 88888.00 2019-07-29 19:38:44.000 210 33833.15 278.58 17115.69 88888.00 2019-07-29 19:38:45.000 210 33833.15 278.61 17115.72 37917.25 2019-07-29 19:38:46.000 210 33833.15 278.61 17115.72 88888.00 2019-07-29 19:38:47.000 210 33833.13 278.60 17115.71 88888.00 2019-07-29 19:38:48.000 210 33833.07 278.62 17115.75 88888.00 2019-07-29 19:38:49.000 210 33833.07 278.59 17115.71 88888.00 2019-07-29 19:38:50.000 210 33833.09 278.59 17115.70 37917.21 2019-07-29 19:38:51.000 210 33833.08 278.58 17115.76 88888.00 2019-07-29 19:38:52.000 210 33833.14 278.63 17115.80 88888.00 2019-07-29 19:38:53.000 210 33833.17 278.64 17115.78 88888.00 2019-07-29 19:38:54.000 210 33833.10 278.63 17115.75 88888.00 2019-07-29 19:38:55.000 210 33833.08 278.62 17115.72 37917.11 2019-07-29 19:38:56.000 210 33833.06 278.61 17115.75 88888.00 2019-07-29 19:38:57.000 210 33833.07 278.61 17115.75 88888.00 2019-07-29 19:38:58.000 210 33833.04 278.58 17115.76 88888.00 2019-07-29 19:38:59.000 210 33833.08 278.53 17115.76 88888.00 2019-07-29 19:39:00.000 210 33833.11 278.54 17115.75 37917.18 2019-07-29 19:39:01.000 210 33833.10 278.54 17115.74 88888.00 2019-07-29 19:39:02.000 210 33833.09 278.54 17115.77 88888.00 2019-07-29 19:39:03.000 210 33833.08 278.58 17115.79 88888.00 2019-07-29 19:39:04.000 210 33833.08 278.57 17115.78 88888.00 2019-07-29 19:39:05.000 210 33833.09 278.58 17115.79 37917.15 2019-07-29 19:39:06.000 210 33833.10 278.55 17115.81 88888.00 2019-07-29 19:39:07.000 210 33833.08 278.56 17115.79 88888.00 2019-07-29 19:39:08.000 210 33833.07 278.57 17115.80 88888.00 2019-07-29 19:39:09.000 210 33833.06 278.57 17115.83 88888.00 2019-07-29 19:39:10.000 210 33833.04 278.59 17115.84 37917.16 2019-07-29 19:39:11.000 210 33833.03 278.56 17115.86 88888.00 2019-07-29 19:39:12.000 210 33833.00 278.51 17115.84 88888.00 2019-07-29 19:39:13.000 210 33833.00 278.53 17115.86 88888.00 2019-07-29 19:39:14.000 210 33833.00 278.53 17115.89 88888.00 2019-07-29 19:39:15.000 210 33833.01 278.53 17115.90 37917.13 2019-07-29 19:39:16.000 210 33833.03 278.52 17115.93 88888.00 2019-07-29 19:39:17.000 210 33833.01 278.53 17115.85 88888.00 2019-07-29 19:39:18.000 210 33832.98 278.53 17115.85 88888.00 2019-07-29 19:39:19.000 210 33832.98 278.55 17115.86 88888.00 2019-07-29 19:39:20.000 210 33832.97 278.49 17115.85 37917.08 2019-07-29 19:39:21.000 210 33832.97 278.49 17115.87 88888.00 2019-07-29 19:39:22.000 210 33832.93 278.51 17115.85 88888.00 2019-07-29 19:39:23.000 210 33832.94 278.53 17115.87 88888.00 2019-07-29 19:39:24.000 210 33832.93 278.53 17115.88 88888.00 2019-07-29 19:39:25.000 210 33832.92 278.57 17115.84 37917.05 2019-07-29 19:39:26.000 210 33832.89 278.54 17115.84 88888.00 2019-07-29 19:39:27.000 210 33832.88 278.57 17115.85 88888.00 2019-07-29 19:39:28.000 210 33832.92 278.60 17115.82 88888.00 2019-07-29 19:39:29.000 210 33832.95 278.56 17115.83 88888.00 2019-07-29 19:39:30.000 210 33832.93 278.53 17115.85 37917.00 2019-07-29 19:39:31.000 210 33832.93 278.55 17115.82 88888.00 2019-07-29 19:39:32.000 210 33832.93 278.57 17115.85 88888.00 2019-07-29 19:39:33.000 210 33832.96 278.55 17115.86 88888.00 2019-07-29 19:39:34.000 210 33832.92 278.54 17115.85 88888.00 2019-07-29 19:39:35.000 210 33832.92 278.54 17115.86 37917.04 2019-07-29 19:39:36.000 210 33832.95 278.56 17115.86 88888.00 2019-07-29 19:39:37.000 210 33832.94 278.57 17115.85 88888.00 2019-07-29 19:39:38.000 210 33832.89 278.56 17115.85 88888.00 2019-07-29 19:39:39.000 210 33832.90 278.57 17115.82 88888.00 2019-07-29 19:39:40.000 210 33832.88 278.58 17115.81 37916.93 2019-07-29 19:39:41.000 210 33832.88 278.56 17115.80 88888.00 2019-07-29 19:39:42.000 210 33832.84 278.58 17115.83 88888.00 2019-07-29 19:39:43.000 210 33832.86 278.62 17115.82 88888.00 2019-07-29 19:39:44.000 210 33832.89 278.64 17115.84 88888.00 2019-07-29 19:39:45.000 210 33832.92 278.63 17115.85 37917.01 2019-07-29 19:39:46.000 210 33832.92 278.63 17115.89 88888.00 2019-07-29 19:39:47.000 210 33832.89 278.66 17115.91 88888.00 2019-07-29 19:39:48.000 210 33832.90 278.61 17115.87 88888.00 2019-07-29 19:39:49.000 210 33832.88 278.63 17115.87 88888.00 2019-07-29 19:39:50.000 210 33832.85 278.61 17115.83 37917.02 2019-07-29 19:39:51.000 210 33832.87 278.63 17115.85 88888.00 2019-07-29 19:39:52.000 210 33832.87 278.64 17115.86 88888.00 2019-07-29 19:39:53.000 210 33832.83 278.66 17115.85 88888.00 2019-07-29 19:39:54.000 210 33832.81 278.65 17115.83 88888.00 2019-07-29 19:39:55.000 210 33832.86 278.60 17115.85 37916.93 2019-07-29 19:39:56.000 210 33832.83 278.64 17115.83 88888.00 2019-07-29 19:39:57.000 210 33832.88 278.60 17115.85 88888.00 2019-07-29 19:39:58.000 210 33832.85 278.57 17115.84 88888.00 2019-07-29 19:39:59.000 210 33832.80 278.56 17115.83 88888.00 2019-07-29 19:40:00.000 210 33832.84 278.60 17115.85 37916.97 2019-07-29 19:40:01.000 210 33832.86 278.56 17115.86 88888.00 2019-07-29 19:40:02.000 210 33832.85 278.56 17115.86 88888.00 2019-07-29 19:40:03.000 210 33832.83 278.53 17115.86 88888.00 2019-07-29 19:40:04.000 210 33832.82 278.52 17115.89 88888.00 2019-07-29 19:40:05.000 210 33832.79 278.54 17115.87 37916.90 2019-07-29 19:40:06.000 210 33832.79 278.56 17115.86 88888.00 2019-07-29 19:40:07.000 210 33832.78 278.58 17115.86 88888.00 2019-07-29 19:40:08.000 210 33832.78 278.56 17115.83 88888.00 2019-07-29 19:40:09.000 210 33832.80 278.56 17115.83 88888.00 2019-07-29 19:40:10.000 210 33832.77 278.57 17115.83 37916.94 2019-07-29 19:40:11.000 210 33832.75 278.58 17115.86 88888.00 2019-07-29 19:40:12.000 210 33832.72 278.59 17115.87 88888.00 2019-07-29 19:40:13.000 210 33832.74 278.60 17115.85 88888.00 2019-07-29 19:40:14.000 210 33832.76 278.65 17115.90 88888.00 2019-07-29 19:40:15.000 210 33832.76 278.66 17115.89 37916.84 2019-07-29 19:40:16.000 210 33832.75 278.65 17115.85 88888.00 2019-07-29 19:40:17.000 210 33832.73 278.69 17115.85 88888.00 2019-07-29 19:40:18.000 210 33832.69 278.67 17115.87 88888.00 2019-07-29 19:40:19.000 210 33832.72 278.66 17115.86 88888.00 2019-07-29 19:40:20.000 210 33832.69 278.65 17115.87 37916.89 2019-07-29 19:40:21.000 210 33832.71 278.62 17115.91 88888.00 2019-07-29 19:40:22.000 210 33832.71 278.62 17115.89 88888.00 2019-07-29 19:40:23.000 210 33832.68 278.60 17115.88 88888.00 2019-07-29 19:40:24.000 210 33832.73 278.64 17115.88 88888.00 2019-07-29 19:40:25.000 210 33832.77 278.67 17115.86 37916.81 2019-07-29 19:40:26.000 210 33832.75 278.62 17115.86 88888.00 2019-07-29 19:40:27.000 210 33832.72 278.63 17115.87 88888.00 2019-07-29 19:40:28.000 210 33832.68 278.65 17115.85 88888.00 2019-07-29 19:40:29.000 210 33832.68 278.65 17115.89 88888.00 2019-07-29 19:40:30.000 210 33832.66 278.59 17115.90 37916.81 2019-07-29 19:40:31.000 210 33832.65 278.60 17115.91 88888.00 2019-07-29 19:40:32.000 210 33832.66 278.65 17115.89 88888.00 2019-07-29 19:40:33.000 210 33832.64 278.69 17115.90 88888.00 2019-07-29 19:40:34.000 210 33832.68 278.69 17115.88 88888.00 2019-07-29 19:40:35.000 210 33832.71 278.69 17115.84 37916.89 2019-07-29 19:40:36.000 210 33832.72 278.71 17115.86 88888.00 2019-07-29 19:40:37.000 210 33832.74 278.74 17115.83 88888.00 2019-07-29 19:40:38.000 210 33832.71 278.72 17115.81 88888.00 2019-07-29 19:40:39.000 210 33832.74 278.74 17115.81 88888.00 2019-07-29 19:40:40.000 210 33832.76 278.73 17115.84 37916.87 2019-07-29 19:40:41.000 210 33832.74 278.74 17115.79 88888.00 2019-07-29 19:40:42.000 210 33832.72 278.73 17115.80 88888.00 2019-07-29 19:40:43.000 210 33832.74 278.73 17115.83 88888.00 2019-07-29 19:40:44.000 210 33832.75 278.73 17115.86 88888.00 2019-07-29 19:40:45.000 210 33832.71 278.76 17115.89 37916.83 2019-07-29 19:40:46.000 210 33832.71 278.79 17115.83 88888.00 2019-07-29 19:40:47.000 210 33832.67 278.83 17115.84 88888.00 2019-07-29 19:40:48.000 210 33832.70 278.82 17115.85 88888.00 2019-07-29 19:40:49.000 210 33832.70 278.82 17115.81 88888.00 2019-07-29 19:40:50.000 210 33832.71 278.82 17115.78 37916.90 2019-07-29 19:40:51.000 210 33832.72 278.81 17115.83 88888.00 2019-07-29 19:40:52.000 210 33832.73 278.83 17115.85 88888.00 2019-07-29 19:40:53.000 210 33832.76 278.83 17115.87 88888.00 2019-07-29 19:40:54.000 210 33832.74 278.83 17115.88 88888.00 2019-07-29 19:40:55.000 210 33832.77 278.81 17115.84 37916.86 2019-07-29 19:40:56.000 210 33832.77 278.80 17115.83 88888.00 2019-07-29 19:40:57.000 210 33832.73 278.81 17115.85 88888.00 2019-07-29 19:40:58.000 210 33832.72 278.79 17115.85 88888.00 2019-07-29 19:40:59.000 210 33832.74 278.83 17115.85 88888.00 2019-07-29 19:41:00.000 210 33832.70 278.81 17115.85 37916.78 2019-07-29 19:41:01.000 210 33832.69 278.82 17115.84 88888.00 2019-07-29 19:41:02.000 210 33832.67 278.79 17115.84 88888.00 2019-07-29 19:41:03.000 210 33832.68 278.82 17115.81 88888.00 2019-07-29 19:41:04.000 210 33832.72 278.81 17115.80 88888.00 2019-07-29 19:41:05.000 210 33832.71 278.76 17115.76 37916.82 2019-07-29 19:41:06.000 210 33832.71 278.80 17115.76 88888.00 2019-07-29 19:41:07.000 210 33832.72 278.82 17115.79 88888.00 2019-07-29 19:41:08.000 210 33832.69 278.82 17115.75 88888.00 2019-07-29 19:41:09.000 210 33832.72 278.85 17115.77 88888.00 2019-07-29 19:41:10.000 210 33832.71 278.85 17115.82 37916.80 2019-07-29 19:41:11.000 210 33832.70 278.87 17115.82 88888.00 2019-07-29 19:41:12.000 210 33832.66 278.89 17115.84 88888.00 2019-07-29 19:41:13.000 210 33832.66 278.91 17115.86 88888.00 2019-07-29 19:41:14.000 210 33832.68 278.91 17115.89 88888.00 2019-07-29 19:41:15.000 210 33832.71 278.93 17115.88 37916.73 2019-07-29 19:41:16.000 210 33832.70 278.92 17115.83 88888.00 2019-07-29 19:41:17.000 210 33832.71 278.95 17115.81 88888.00 2019-07-29 19:41:18.000 210 33832.68 278.92 17115.84 88888.00 2019-07-29 19:41:19.000 210 33832.69 278.91 17115.81 88888.00 2019-07-29 19:41:20.000 210 33832.67 278.92 17115.86 37916.84 2019-07-29 19:41:21.000 210 33832.64 278.91 17115.86 88888.00 2019-07-29 19:41:22.000 210 33832.63 278.89 17115.82 88888.00 2019-07-29 19:41:23.000 210 33832.63 278.88 17115.82 88888.00 2019-07-29 19:41:24.000 210 33832.65 278.86 17115.81 88888.00 2019-07-29 19:41:25.000 210 33832.66 278.86 17115.81 37916.75 2019-07-29 19:41:26.000 210 33832.64 278.88 17115.84 88888.00 2019-07-29 19:41:27.000 210 33832.66 278.84 17115.89 88888.00 2019-07-29 19:41:28.000 210 33832.68 278.87 17115.91 88888.00 2019-07-29 19:41:29.000 210 33832.69 278.85 17115.90 88888.00 2019-07-29 19:41:30.000 210 33832.65 278.87 17115.89 37916.68 2019-07-29 19:41:31.000 210 33832.66 278.86 17115.86 88888.00 2019-07-29 19:41:32.000 210 33832.63 278.86 17115.88 88888.00 2019-07-29 19:41:33.000 210 33832.61 278.87 17115.89 88888.00 2019-07-29 19:41:34.000 210 33832.63 278.86 17115.89 88888.00 2019-07-29 19:41:35.000 210 33832.61 278.81 17115.92 37916.69 2019-07-29 19:41:36.000 210 33832.62 278.86 17115.91 88888.00 2019-07-29 19:41:37.000 210 33832.61 278.89 17115.87 88888.00 2019-07-29 19:41:38.000 210 33832.59 278.87 17115.86 88888.00 2019-07-29 19:41:39.000 210 33832.56 278.87 17115.85 88888.00 2019-07-29 19:41:40.000 210 33832.58 278.83 17115.84 37916.73 2019-07-29 19:41:41.000 210 33832.59 278.81 17115.84 88888.00 2019-07-29 19:41:42.000 210 33832.60 278.81 17115.81 88888.00 2019-07-29 19:41:43.000 210 33832.61 278.82 17115.81 88888.00 2019-07-29 19:41:44.000 210 33832.61 278.85 17115.85 88888.00 2019-07-29 19:41:45.000 210 33832.62 278.85 17115.86 37916.73 2019-07-29 19:41:46.000 210 33832.57 278.82 17115.83 88888.00 2019-07-29 19:41:47.000 210 33832.52 278.85 17115.82 88888.00 2019-07-29 19:41:48.000 210 33832.50 278.87 17115.82 88888.00 2019-07-29 19:41:49.000 210 33832.50 278.85 17115.82 88888.00 2019-07-29 19:41:50.000 210 33832.56 278.85 17115.85 37916.63 2019-07-29 19:41:51.000 210 33832.58 278.87 17115.86 88888.00 2019-07-29 19:41:52.000 210 33832.58 278.83 17115.84 88888.00 2019-07-29 19:41:53.000 210 33832.59 278.82 17115.82 88888.00 2019-07-29 19:41:54.000 210 33832.57 278.78 17115.84 88888.00 2019-07-29 19:41:55.000 210 33832.60 278.81 17115.82 37916.66 2019-07-29 19:41:56.000 210 33832.53 278.78 17115.80 88888.00 2019-07-29 19:41:57.000 210 33832.53 278.78 17115.78 88888.00 2019-07-29 19:41:58.000 210 33832.55 278.83 17115.80 88888.00 2019-07-29 19:41:59.000 210 33832.53 278.82 17115.79 88888.00 2019-07-29 19:42:00.000 210 33832.54 278.79 17115.78 37916.56 2019-07-29 19:42:01.000 210 33832.54 278.80 17115.80 88888.00 2019-07-29 19:42:02.000 210 33832.56 278.80 17115.79 88888.00 2019-07-29 19:42:03.000 210 33832.52 278.82 17115.78 88888.00 2019-07-29 19:42:04.000 210 33832.49 278.82 17115.80 88888.00 2019-07-29 19:42:05.000 210 33832.48 278.81 17115.78 37916.69 2019-07-29 19:42:06.000 210 33832.50 278.82 17115.82 88888.00 2019-07-29 19:42:07.000 210 33832.51 278.85 17115.83 88888.00 2019-07-29 19:42:08.000 210 33832.48 278.85 17115.79 88888.00 2019-07-29 19:42:09.000 210 33832.47 278.87 17115.78 88888.00 2019-07-29 19:42:10.000 210 33832.47 278.89 17115.75 37916.60 2019-07-29 19:42:11.000 210 33832.45 278.87 17115.76 88888.00 2019-07-29 19:42:12.000 210 33832.43 278.87 17115.77 88888.00 2019-07-29 19:42:13.000 210 33832.47 278.89 17115.77 88888.00 2019-07-29 19:42:14.000 210 33832.46 278.82 17115.77 88888.00 2019-07-29 19:42:15.000 210 33832.41 278.80 17115.75 37916.55 2019-07-29 19:42:16.000 210 33832.42 278.79 17115.76 88888.00 2019-07-29 19:42:17.000 210 33832.45 278.85 17115.76 88888.00 2019-07-29 19:42:18.000 210 33832.48 278.88 17115.78 88888.00 2019-07-29 19:42:19.000 210 33832.48 278.88 17115.80 88888.00 2019-07-29 19:42:20.000 210 33832.47 278.87 17115.81 37916.62 2019-07-29 19:42:21.000 210 33832.46 278.90 17115.80 88888.00 2019-07-29 19:42:22.000 210 33832.46 278.89 17115.79 88888.00 2019-07-29 19:42:23.000 210 33832.47 278.86 17115.76 88888.00 2019-07-29 19:42:24.000 210 33832.46 278.82 17115.79 88888.00 2019-07-29 19:42:25.000 210 33832.47 278.84 17115.79 37916.54 2019-07-29 19:42:26.000 210 33832.48 278.89 17115.81 88888.00 2019-07-29 19:42:27.000 210 33832.48 278.90 17115.81 88888.00 2019-07-29 19:42:28.000 210 33832.45 278.91 17115.83 88888.00 2019-07-29 19:42:29.000 210 33832.46 278.93 17115.85 88888.00 2019-07-29 19:42:30.000 210 33832.43 278.87 17115.83 37916.53 2019-07-29 19:42:31.000 210 33832.44 278.87 17115.83 88888.00 2019-07-29 19:42:32.000 210 33832.39 278.86 17115.83 88888.00 2019-07-29 19:42:33.000 210 33832.38 278.88 17115.81 88888.00 2019-07-29 19:42:34.000 210 33832.39 278.86 17115.78 88888.00 2019-07-29 19:42:35.000 210 33832.40 278.85 17115.79 37916.61 2019-07-29 19:42:36.000 210 33832.43 278.87 17115.81 88888.00 2019-07-29 19:42:37.000 210 33832.41 278.88 17115.79 88888.00 2019-07-29 19:42:38.000 210 33832.42 278.87 17115.80 88888.00 2019-07-29 19:42:39.000 210 33832.47 278.92 17115.79 88888.00 2019-07-29 19:42:40.000 210 33832.44 278.90 17115.83 37916.53 2019-07-29 19:42:41.000 210 33832.42 278.91 17115.81 88888.00 2019-07-29 19:42:42.000 210 33832.40 278.90 17115.81 88888.00 2019-07-29 19:42:43.000 210 33832.40 278.87 17115.82 88888.00 2019-07-29 19:42:44.000 210 33832.37 278.84 17115.84 88888.00 2019-07-29 19:42:45.000 210 33832.34 278.86 17115.83 37916.51 2019-07-29 19:42:46.000 210 33832.36 278.87 17115.80 88888.00 2019-07-29 19:42:47.000 210 33832.35 278.86 17115.80 88888.00 2019-07-29 19:42:48.000 210 33832.36 278.86 17115.82 88888.00 2019-07-29 19:42:49.000 210 33832.36 278.87 17115.86 88888.00 2019-07-29 19:42:50.000 210 33832.38 278.86 17115.83 37916.51 2019-07-29 19:42:51.000 210 33832.35 278.86 17115.79 88888.00 2019-07-29 19:42:52.000 210 33832.33 278.85 17115.82 88888.00 2019-07-29 19:42:53.000 210 33832.37 278.84 17115.84 88888.00 2019-07-29 19:42:54.000 210 33832.37 278.87 17115.83 88888.00 2019-07-29 19:42:55.000 210 33832.36 278.85 17115.84 37916.55 2019-07-29 19:42:56.000 210 33832.35 278.88 17115.83 88888.00 2019-07-29 19:42:57.000 210 33832.34 278.85 17115.82 88888.00 2019-07-29 19:42:58.000 210 33832.37 278.84 17115.82 88888.00 2019-07-29 19:42:59.000 210 33832.36 278.86 17115.82 88888.00 2019-07-29 19:43:00.000 210 33832.34 278.87 17115.86 37916.44 2019-07-29 19:43:01.000 210 33832.32 278.90 17115.89 88888.00 2019-07-29 19:43:02.000 210 33832.31 278.94 17115.89 88888.00 2019-07-29 19:43:03.000 210 33832.32 278.93 17115.87 88888.00 2019-07-29 19:43:04.000 210 33832.33 278.93 17115.91 88888.00 2019-07-29 19:43:05.000 210 33832.35 278.94 17115.91 37916.52 2019-07-29 19:43:06.000 210 33832.36 278.87 17115.90 88888.00 2019-07-29 19:43:07.000 210 33832.34 278.87 17115.89 88888.00 2019-07-29 19:43:08.000 210 33832.36 278.85 17115.90 88888.00 2019-07-29 19:43:09.000 210 33832.38 278.83 17115.93 88888.00 2019-07-29 19:43:10.000 210 33832.37 278.83 17115.93 37916.55 2019-07-29 19:43:11.000 210 33832.37 278.81 17115.92 88888.00 2019-07-29 19:43:12.000 210 33832.39 278.80 17115.89 88888.00 2019-07-29 19:43:13.000 210 33832.39 278.77 17115.90 88888.00 2019-07-29 19:43:14.000 210 33832.34 278.83 17115.89 88888.00 2019-07-29 19:43:15.000 210 33832.32 278.84 17115.88 37916.42 2019-07-29 19:43:16.000 210 33832.32 278.82 17115.93 88888.00 2019-07-29 19:43:17.000 210 33832.31 278.86 17115.94 88888.00 2019-07-29 19:43:18.000 210 33832.28 278.87 17115.94 88888.00 2019-07-29 19:43:19.000 210 33832.28 278.85 17115.92 88888.00 2019-07-29 19:43:20.000 210 33832.28 278.83 17115.92 37916.44 2019-07-29 19:43:21.000 210 33832.27 278.85 17115.91 88888.00 2019-07-29 19:43:22.000 210 33832.27 278.88 17115.88 88888.00 2019-07-29 19:43:23.000 210 33832.28 278.88 17115.89 88888.00 2019-07-29 19:43:24.000 210 33832.26 278.88 17115.92 88888.00 2019-07-29 19:43:25.000 210 33832.26 278.87 17115.89 37916.48 2019-07-29 19:43:26.000 210 33832.25 278.86 17115.93 88888.00 2019-07-29 19:43:27.000 210 33832.25 278.88 17115.94 88888.00 2019-07-29 19:43:28.000 210 33832.24 278.89 17115.94 88888.00 2019-07-29 19:43:29.000 210 33832.26 278.88 17115.96 88888.00 2019-07-29 19:43:30.000 210 33832.22 278.88 17115.95 37916.41 2019-07-29 19:43:31.000 210 33832.18 278.86 17115.91 88888.00 2019-07-29 19:43:32.000 210 33832.19 278.89 17115.88 88888.00 2019-07-29 19:43:33.000 210 33832.19 278.85 17115.88 88888.00 2019-07-29 19:43:34.000 210 33832.22 278.86 17115.88 88888.00 2019-07-29 19:43:35.000 210 33832.21 278.88 17115.88 37916.45 2019-07-29 19:43:36.000 210 33832.23 278.84 17115.89 88888.00 2019-07-29 19:43:37.000 210 33832.25 278.83 17115.88 88888.00 2019-07-29 19:43:38.000 210 33832.24 278.85 17115.91 88888.00 2019-07-29 19:43:39.000 210 33832.22 278.88 17115.93 88888.00 2019-07-29 19:43:40.000 210 33832.27 278.88 17115.94 37916.33 2019-07-29 19:43:41.000 210 33832.26 278.91 17115.91 88888.00 2019-07-29 19:43:42.000 210 33832.25 278.93 17115.88 88888.00 2019-07-29 19:43:43.000 210 33832.28 278.92 17115.86 88888.00 2019-07-29 19:43:44.000 210 33832.25 278.93 17115.90 88888.00 2019-07-29 19:43:45.000 210 33832.24 278.97 17115.88 37916.40 2019-07-29 19:43:46.000 210 33832.23 278.94 17115.87 88888.00 2019-07-29 19:43:47.000 210 33832.24 278.95 17115.89 88888.00 2019-07-29 19:43:48.000 210 33832.26 278.96 17115.93 88888.00 2019-07-29 19:43:49.000 210 33832.23 278.93 17115.98 88888.00 2019-07-29 19:43:50.000 210 33832.22 278.91 17115.94 37916.45 2019-07-29 19:43:51.000 210 33832.22 278.88 17115.94 88888.00 2019-07-29 19:43:52.000 210 33832.22 278.90 17115.95 88888.00 2019-07-29 19:43:53.000 210 33832.21 278.88 17115.90 88888.00 2019-07-29 19:43:54.000 210 33832.21 278.86 17115.93 88888.00 2019-07-29 19:43:55.000 210 33832.21 278.89 17115.92 37916.38 2019-07-29 19:43:56.000 210 33832.23 278.88 17115.94 88888.00 2019-07-29 19:43:57.000 210 33832.22 278.94 17115.90 88888.00 2019-07-29 19:43:58.000 210 33832.22 278.92 17115.89 88888.00 2019-07-29 19:43:59.000 210 33832.17 278.95 17115.94 88888.00 2019-07-29 19:44:00.000 210 33832.17 278.95 17115.96 37916.44 2019-07-29 19:44:01.000 210 33832.20 278.95 17115.92 88888.00 2019-07-29 19:44:02.000 210 33832.21 278.98 17115.91 88888.00 2019-07-29 19:44:03.000 210 33832.24 278.96 17115.88 88888.00 2019-07-29 19:44:04.000 210 33832.22 278.90 17115.88 88888.00 2019-07-29 19:44:05.000 210 33832.19 278.91 17115.86 37916.36 2019-07-29 19:44:06.000 210 33832.19 278.92 17115.86 88888.00 2019-07-29 19:44:07.000 210 33832.21 278.94 17115.87 88888.00 2019-07-29 19:44:08.000 210 33832.26 278.98 17115.88 88888.00 2019-07-29 19:44:09.000 210 33832.27 278.94 17115.90 88888.00 2019-07-29 19:44:10.000 210 33832.24 278.94 17115.87 37916.44 2019-07-29 19:44:11.000 210 33832.23 278.97 17115.89 88888.00 2019-07-29 19:44:12.000 210 33832.23 278.96 17115.91 88888.00 2019-07-29 19:44:13.000 210 33832.25 278.94 17115.87 88888.00 2019-07-29 19:44:14.000 210 33832.25 278.99 17115.87 88888.00 2019-07-29 19:44:15.000 210 33832.23 278.99 17115.95 37916.46 2019-07-29 19:44:16.000 210 33832.18 279.00 17115.92 88888.00 2019-07-29 19:44:17.000 210 33832.18 278.96 17115.92 88888.00 2019-07-29 19:44:18.000 210 33832.19 278.96 17115.92 88888.00 2019-07-29 19:44:19.000 210 33832.18 278.97 17115.91 88888.00 2019-07-29 19:44:20.000 210 33832.17 278.96 17115.93 37916.39 2019-07-29 19:44:21.000 210 33832.17 278.95 17115.92 88888.00 2019-07-29 19:44:22.000 210 33832.19 279.00 17115.93 88888.00 2019-07-29 19:44:23.000 210 33832.20 278.98 17115.94 88888.00 2019-07-29 19:44:24.000 210 33832.19 278.99 17115.91 88888.00 2019-07-29 19:44:25.000 210 33832.19 278.99 17115.92 37916.41 2019-07-29 19:44:26.000 210 33832.22 278.95 17115.89 88888.00 2019-07-29 19:44:27.000 210 33832.24 278.96 17115.87 88888.00 2019-07-29 19:44:28.000 210 33832.18 279.00 17115.87 88888.00 2019-07-29 19:44:29.000 210 33832.19 279.01 17115.90 88888.00 2019-07-29 19:44:30.000 210 33832.22 279.03 17115.94 37916.36 2019-07-29 19:44:31.000 210 33832.22 279.00 17115.94 88888.00 2019-07-29 19:44:32.000 210 33832.17 278.98 17115.91 88888.00 2019-07-29 19:44:33.000 210 33832.16 279.01 17115.92 88888.00 2019-07-29 19:44:34.000 210 33832.12 278.98 17115.93 88888.00 2019-07-29 19:44:35.000 210 33832.14 278.99 17115.94 37916.36 2019-07-29 19:44:36.000 210 33832.14 279.00 17115.91 88888.00 2019-07-29 19:44:37.000 210 33832.13 279.01 17115.89 88888.00 2019-07-29 19:44:38.000 210 33832.12 279.02 17115.86 88888.00 2019-07-29 19:44:39.000 210 33832.12 279.05 17115.86 88888.00 2019-07-29 19:44:40.000 210 33832.16 279.06 17115.87 37916.31 2019-07-29 19:44:41.000 210 33832.16 279.04 17115.87 88888.00 2019-07-29 19:44:42.000 210 33832.14 278.99 17115.86 88888.00 2019-07-29 19:44:43.000 210 33832.11 278.97 17115.87 88888.00 2019-07-29 19:44:44.000 210 33832.12 278.99 17115.89 88888.00 2019-07-29 19:44:45.000 210 33832.13 278.93 17115.93 37916.35 2019-07-29 19:44:46.000 210 33832.15 278.98 17115.91 88888.00 2019-07-29 19:44:47.000 210 33832.14 279.00 17115.91 88888.00 2019-07-29 19:44:48.000 210 33832.15 279.01 17115.90 88888.00 2019-07-29 19:44:49.000 210 33832.18 279.04 17115.95 88888.00 2019-07-29 19:44:50.000 210 33832.16 279.02 17115.94 37916.43 2019-07-29 19:44:51.000 210 33832.18 279.05 17115.96 88888.00 2019-07-29 19:44:52.000 210 33832.16 279.06 17115.92 88888.00 2019-07-29 19:44:53.000 210 33832.16 279.09 17115.87 88888.00 2019-07-29 19:44:54.000 210 33832.17 279.09 17115.86 88888.00 2019-07-29 19:44:55.000 210 33832.17 279.11 17115.88 37916.31 2019-07-29 19:44:56.000 210 33832.18 279.07 17115.92 88888.00 2019-07-29 19:44:57.000 210 33832.16 279.04 17115.90 88888.00 2019-07-29 19:44:58.000 210 33832.15 279.02 17115.89 88888.00 2019-07-29 19:44:59.000 210 33832.16 279.01 17115.89 88888.00 2019-07-29 19:45:00.000 210 33832.15 279.04 17115.90 37916.34 2019-07-29 19:45:01.000 210 33832.14 279.06 17115.89 88888.00 2019-07-29 19:45:02.000 210 33832.18 279.05 17115.93 88888.00 2019-07-29 19:45:03.000 210 33832.19 279.07 17115.93 88888.00 2019-07-29 19:45:04.000 210 33832.19 279.07 17115.90 88888.00 2019-07-29 19:45:05.000 210 33832.18 279.03 17115.92 37916.39 2019-07-29 19:45:06.000 210 33832.19 279.03 17115.91 88888.00 2019-07-29 19:45:07.000 210 33832.21 279.02 17115.93 88888.00 2019-07-29 19:45:08.000 210 33832.18 279.02 17115.88 88888.00 2019-07-29 19:45:09.000 210 33832.15 279.03 17115.87 88888.00 2019-07-29 19:45:10.000 210 33832.15 279.02 17115.88 37916.39 2019-07-29 19:45:11.000 210 33832.15 279.05 17115.90 88888.00 2019-07-29 19:45:12.000 210 33832.16 279.05 17115.95 88888.00 2019-07-29 19:45:13.000 210 33832.17 279.03 17115.91 88888.00 2019-07-29 19:45:14.000 210 33832.18 279.05 17115.91 88888.00 2019-07-29 19:45:15.000 210 33832.20 279.05 17115.92 37916.34 2019-07-29 19:45:16.000 210 33832.17 279.06 17115.92 88888.00 2019-07-29 19:45:17.000 210 33832.18 279.07 17115.91 88888.00 2019-07-29 19:45:18.000 210 33832.18 279.09 17115.92 88888.00 2019-07-29 19:45:19.000 210 33832.20 279.10 17115.92 88888.00 2019-07-29 19:45:20.000 210 33832.22 279.08 17115.90 37916.39 2019-07-29 19:45:21.000 210 33832.21 279.05 17115.90 88888.00 2019-07-29 19:45:22.000 210 33832.18 279.02 17115.90 88888.00 2019-07-29 19:45:23.000 210 33832.18 279.06 17115.88 88888.00 2019-07-29 19:45:24.000 210 33832.17 279.10 17115.88 88888.00 2019-07-29 19:45:25.000 210 33832.16 279.10 17115.89 37916.26 2019-07-29 19:45:26.000 210 33832.14 279.07 17115.89 88888.00 2019-07-29 19:45:27.000 210 33832.14 279.07 17115.87 88888.00 2019-07-29 19:45:28.000 210 33832.15 279.09 17115.89 88888.00 2019-07-29 19:45:29.000 210 33832.20 279.07 17115.89 88888.00 2019-07-29 19:45:30.000 210 33832.16 279.06 17115.91 37916.33 2019-07-29 19:45:31.000 210 33832.16 279.09 17115.90 88888.00 2019-07-29 19:45:32.000 210 33832.15 279.07 17115.87 88888.00 2019-07-29 19:45:33.000 210 33832.13 279.08 17115.89 88888.00 2019-07-29 19:45:34.000 210 33832.11 279.12 17115.91 88888.00 2019-07-29 19:45:35.000 210 33832.11 279.12 17115.95 37916.41 2019-07-29 19:45:36.000 210 33832.14 279.16 17115.98 88888.00 2019-07-29 19:45:37.000 210 33832.17 279.15 17115.93 88888.00 2019-07-29 19:45:38.000 210 33832.15 279.12 17115.94 88888.00 2019-07-29 19:45:39.000 210 33832.16 279.10 17115.94 88888.00 2019-07-29 19:45:40.000 210 33832.16 279.12 17115.93 37916.30 2019-07-29 19:45:41.000 210 33832.16 279.15 17115.92 88888.00 2019-07-29 19:45:42.000 210 33832.17 279.15 17115.93 88888.00 2019-07-29 19:45:43.000 210 33832.19 279.16 17115.90 88888.00 2019-07-29 19:45:44.000 210 33832.20 279.16 17115.88 88888.00 2019-07-29 19:45:45.000 210 33832.20 279.16 17115.88 37916.31 2019-07-29 19:45:46.000 210 33832.20 279.14 17115.92 88888.00 2019-07-29 19:45:47.000 210 33832.17 279.13 17115.94 88888.00 2019-07-29 19:45:48.000 210 33832.14 279.15 17115.93 88888.00 2019-07-29 19:45:49.000 210 33832.13 279.15 17115.95 88888.00 2019-07-29 19:45:50.000 210 33832.11 279.17 17115.94 37916.31 2019-07-29 19:45:51.000 210 33832.11 279.17 17115.91 88888.00 2019-07-29 19:45:52.000 210 33832.14 279.17 17115.97 88888.00 2019-07-29 19:45:53.000 210 33832.13 279.15 17115.91 88888.00 2019-07-29 19:45:54.000 210 33832.12 279.19 17115.87 88888.00 2019-07-29 19:45:55.000 210 33832.14 279.17 17115.88 37916.25 2019-07-29 19:45:56.000 210 33832.09 279.19 17115.88 88888.00 2019-07-29 19:45:57.000 210 33832.07 279.24 17115.90 88888.00 2019-07-29 19:45:58.000 210 33832.09 279.27 17115.89 88888.00 2019-07-29 19:45:59.000 210 33832.10 279.28 17115.92 88888.00 2019-07-29 19:46:00.000 210 33832.10 279.27 17115.93 37916.30 2019-07-29 19:46:01.000 210 33832.11 279.25 17115.93 88888.00 2019-07-29 19:46:02.000 210 33832.07 279.27 17115.94 88888.00 2019-07-29 19:46:03.000 210 33832.04 279.25 17115.94 88888.00 2019-07-29 19:46:04.000 210 33832.06 279.19 17115.91 88888.00 2019-07-29 19:46:05.000 210 33832.08 279.20 17115.93 37916.27 2019-07-29 19:46:06.000 210 33832.09 279.23 17115.93 88888.00 2019-07-29 19:46:07.000 210 33832.07 279.27 17115.92 88888.00 2019-07-29 19:46:08.000 210 33832.04 279.28 17115.95 88888.00 2019-07-29 19:46:09.000 210 33832.05 279.29 17115.96 88888.00 2019-07-29 19:46:10.000 210 33832.06 279.30 17115.97 37916.24 2019-07-29 19:46:11.000 210 33832.06 279.30 17115.99 88888.00 2019-07-29 19:46:12.000 210 33832.10 279.33 17115.96 88888.00 2019-07-29 19:46:13.000 210 33832.10 279.31 17115.95 88888.00 2019-07-29 19:46:14.000 210 33832.06 279.34 17115.95 88888.00 2019-07-29 19:46:15.000 210 33832.07 279.33 17115.93 37916.20 2019-07-29 19:46:16.000 210 33832.05 279.34 17115.91 88888.00 2019-07-29 19:46:17.000 210 33832.05 279.32 17115.90 88888.00 2019-07-29 19:46:18.000 210 33832.03 279.30 17115.93 88888.00 2019-07-29 19:46:19.000 210 33832.01 279.29 17115.94 88888.00 2019-07-29 19:46:20.000 210 33831.99 279.29 17115.93 37916.21 2019-07-29 19:46:21.000 210 33831.98 279.32 17115.93 88888.00 2019-07-29 19:46:22.000 210 33831.96 279.30 17115.87 88888.00 2019-07-29 19:46:23.000 210 33831.96 279.28 17115.89 88888.00 2019-07-29 19:46:24.000 210 33831.97 279.26 17115.90 88888.00 2019-07-29 19:46:25.000 210 33831.95 279.27 17115.90 37916.18 2019-07-29 19:46:26.000 210 33831.93 279.33 17115.92 88888.00 2019-07-29 19:46:27.000 210 33831.96 279.34 17115.94 88888.00 2019-07-29 19:46:28.000 210 33831.94 279.29 17115.95 88888.00 2019-07-29 19:46:29.000 210 33831.96 279.29 17115.96 88888.00 2019-07-29 19:46:30.000 210 33831.99 279.26 17115.95 37916.24 2019-07-29 19:46:31.000 210 33831.97 279.24 17115.92 88888.00 2019-07-29 19:46:32.000 210 33831.95 279.27 17115.92 88888.00 2019-07-29 19:46:33.000 210 33831.98 279.25 17115.93 88888.00 2019-07-29 19:46:34.000 210 33831.93 279.23 17115.90 88888.00 2019-07-29 19:46:35.000 210 33831.92 279.26 17115.93 37916.23 2019-07-29 19:46:36.000 210 33831.95 279.26 17115.95 88888.00 2019-07-29 19:46:37.000 210 33831.93 279.28 17115.94 88888.00 2019-07-29 19:46:38.000 210 33831.90 279.32 17115.87 88888.00 2019-07-29 19:46:39.000 210 33831.91 279.32 17115.89 88888.00 2019-07-29 19:46:40.000 210 33831.90 279.32 17115.90 37916.16 2019-07-29 19:46:41.000 210 33831.88 279.29 17115.90 88888.00 2019-07-29 19:46:42.000 210 33831.89 279.32 17115.92 88888.00 2019-07-29 19:46:43.000 210 33831.89 279.34 17115.92 88888.00 2019-07-29 19:46:44.000 210 33831.87 279.35 17115.92 88888.00 2019-07-29 19:46:45.000 210 33831.86 279.37 17115.92 37916.23 2019-07-29 19:46:46.000 210 33831.91 279.36 17115.93 88888.00 2019-07-29 19:46:47.000 210 33831.91 279.34 17115.91 88888.00 2019-07-29 19:46:48.000 210 33831.91 279.37 17115.92 88888.00 2019-07-29 19:46:49.000 210 33831.86 279.38 17115.90 88888.00 2019-07-29 19:46:50.000 210 33831.85 279.39 17115.93 37916.19 2019-07-29 19:46:51.000 210 33831.82 279.42 17115.94 88888.00 2019-07-29 19:46:52.000 210 33831.84 279.44 17115.93 88888.00 2019-07-29 19:46:53.000 210 33831.85 279.43 17115.94 88888.00 2019-07-29 19:46:54.000 210 33831.84 279.41 17115.91 88888.00 2019-07-29 19:46:55.000 210 33831.84 279.39 17115.89 37916.14 2019-07-29 19:46:56.000 210 33831.83 279.39 17115.93 88888.00 2019-07-29 19:46:57.000 210 33831.87 279.38 17115.95 88888.00 2019-07-29 19:46:58.000 210 33831.85 279.40 17115.95 88888.00 2019-07-29 19:46:59.000 210 33831.83 279.40 17115.95 88888.00 2019-07-29 19:47:00.000 210 33831.85 279.38 17115.97 37916.09 2019-07-29 19:47:01.000 210 33831.83 279.38 17115.94 88888.00 2019-07-29 19:47:02.000 210 33831.85 279.43 17115.92 88888.00 2019-07-29 19:47:03.000 210 33831.85 279.41 17115.94 88888.00 2019-07-29 19:47:04.000 210 33831.83 279.37 17115.95 88888.00 2019-07-29 19:47:05.000 210 33831.83 279.38 17115.97 37916.14 2019-07-29 19:47:06.000 210 33831.81 279.37 17115.95 88888.00 2019-07-29 19:47:07.000 210 33831.80 279.37 17115.99 88888.00 2019-07-29 19:47:08.000 210 33831.79 279.37 17115.96 88888.00 2019-07-29 19:47:09.000 210 33831.80 279.39 17115.99 88888.00 2019-07-29 19:47:10.000 210 33831.82 279.37 17116.01 37916.06 2019-07-29 19:47:11.000 210 33831.83 279.39 17115.98 88888.00 2019-07-29 19:47:12.000 210 33831.83 279.41 17115.94 88888.00 2019-07-29 19:47:13.000 210 33831.81 279.41 17115.99 88888.00 2019-07-29 19:47:14.000 210 33831.79 279.43 17115.99 88888.00 2019-07-29 19:47:15.000 210 33831.80 279.42 17115.97 37916.09 2019-07-29 19:47:16.000 210 33831.80 279.42 17115.94 88888.00 2019-07-29 19:47:17.000 210 33831.78 279.43 17115.97 88888.00 2019-07-29 19:47:18.000 210 33831.75 279.42 17115.94 88888.00 2019-07-29 19:47:19.000 210 33831.74 279.43 17115.95 88888.00 2019-07-29 19:47:20.000 210 33831.80 279.41 17115.98 37916.17 2019-07-29 19:47:21.000 210 33831.80 279.45 17116.03 88888.00 2019-07-29 19:47:22.000 210 33831.79 279.45 17116.00 88888.00 2019-07-29 19:47:23.000 210 33831.76 279.43 17115.98 88888.00 2019-07-29 19:47:24.000 210 33831.79 279.43 17115.95 88888.00 2019-07-29 19:47:25.000 210 33831.79 279.44 17115.97 37916.06 2019-07-29 19:47:26.000 210 33831.76 279.44 17115.96 88888.00 2019-07-29 19:47:27.000 210 33831.80 279.43 17115.98 88888.00 2019-07-29 19:47:28.000 210 33831.81 279.42 17115.98 88888.00 2019-07-29 19:47:29.000 210 33831.78 279.41 17115.99 88888.00 2019-07-29 19:47:30.000 210 33831.77 279.44 17115.97 37916.10 2019-07-29 19:47:31.000 210 33831.81 279.44 17116.00 88888.00 2019-07-29 19:47:32.000 210 33831.81 279.44 17116.04 88888.00 2019-07-29 19:47:33.000 210 33831.78 279.45 17116.04 88888.00 2019-07-29 19:47:34.000 210 33831.77 279.43 17116.04 88888.00 2019-07-29 19:47:35.000 210 33831.77 279.43 17116.02 37916.03 2019-07-29 19:47:36.000 210 33831.76 279.43 17116.04 88888.00 2019-07-29 19:47:37.000 210 33831.74 279.39 17116.04 88888.00 2019-07-29 19:47:38.000 210 33831.77 279.43 17116.01 88888.00 2019-07-29 19:47:39.000 210 33831.78 279.48 17115.98 88888.00 2019-07-29 19:47:40.000 210 33831.78 279.45 17115.99 37916.05 2019-07-29 19:47:41.000 210 33831.76 279.42 17116.03 88888.00 2019-07-29 19:47:42.000 210 33831.76 279.41 17116.00 88888.00 2019-07-29 19:47:43.000 210 33831.74 279.38 17115.97 88888.00 2019-07-29 19:47:44.000 210 33831.69 279.40 17115.99 88888.00 2019-07-29 19:47:45.000 210 33831.68 279.44 17115.99 37916.09 2019-07-29 19:47:46.000 210 33831.68 279.42 17115.95 88888.00 2019-07-29 19:47:47.000 210 33831.71 279.46 17115.96 88888.00 2019-07-29 19:47:48.000 210 33831.70 279.43 17115.98 88888.00 2019-07-29 19:47:49.000 210 33831.74 279.43 17115.99 88888.00 2019-07-29 19:47:50.000 210 33831.73 279.45 17115.97 37915.99 2019-07-29 19:47:51.000 210 33831.73 279.47 17115.99 88888.00 2019-07-29 19:47:52.000 210 33831.73 279.46 17116.01 88888.00 2019-07-29 19:47:53.000 210 33831.68 279.42 17116.00 88888.00 2019-07-29 19:47:54.000 210 33831.69 279.41 17115.94 88888.00 2019-07-29 19:47:55.000 210 33831.70 279.44 17115.98 37916.05 2019-07-29 19:47:56.000 210 33831.69 279.42 17115.97 88888.00 2019-07-29 19:47:57.000 210 33831.68 279.46 17116.00 88888.00 2019-07-29 19:47:58.000 210 33831.69 279.47 17116.02 88888.00 2019-07-29 19:47:59.000 210 33831.70 279.50 17116.04 88888.00 2019-07-29 19:48:00.000 210 33831.74 279.50 17116.00 37915.99 2019-07-29 19:48:01.000 210 33831.75 279.51 17115.98 88888.00 2019-07-29 19:48:02.000 210 33831.73 279.49 17115.98 88888.00 2019-07-29 19:48:03.000 210 33831.72 279.50 17115.97 88888.00 2019-07-29 19:48:04.000 210 33831.69 279.46 17115.97 88888.00 2019-07-29 19:48:05.000 210 33831.67 279.45 17115.95 37916.03 2019-07-29 19:48:06.000 210 33831.69 279.44 17115.96 88888.00 2019-07-29 19:48:07.000 210 33831.73 279.45 17115.98 88888.00 2019-07-29 19:48:08.000 210 33831.74 279.44 17115.99 88888.00 2019-07-29 19:48:09.000 210 33831.72 279.45 17116.00 88888.00 2019-07-29 19:48:10.000 210 33831.72 279.40 17115.98 37915.95 2019-07-29 19:48:11.000 210 33831.71 279.42 17115.97 88888.00 2019-07-29 19:48:12.000 210 33831.69 279.46 17116.03 88888.00 2019-07-29 19:48:13.000 210 33831.69 279.48 17116.03 88888.00 2019-07-29 19:48:14.000 210 33831.69 279.46 17116.01 88888.00 2019-07-29 19:48:15.000 210 33831.75 279.44 17116.01 37915.94 2019-07-29 19:48:16.000 210 33831.70 279.46 17115.97 88888.00 2019-07-29 19:48:17.000 210 33831.67 279.50 17116.02 88888.00 2019-07-29 19:48:18.000 210 33831.73 279.49 17116.04 88888.00 2019-07-29 19:48:19.000 210 33831.73 279.44 17116.02 88888.00 2019-07-29 19:48:20.000 210 33831.72 279.45 17116.01 37916.02 2019-07-29 19:48:21.000 210 33831.71 279.45 17116.01 88888.00 2019-07-29 19:48:22.000 210 33831.72 279.47 17115.98 88888.00 2019-07-29 19:48:23.000 210 33831.73 279.47 17116.03 88888.00 2019-07-29 19:48:24.000 210 33831.78 279.45 17115.98 88888.00 2019-07-29 19:48:25.000 210 33831.76 279.46 17116.02 37915.96 2019-07-29 19:48:26.000 210 33831.74 279.45 17116.02 88888.00 2019-07-29 19:48:27.000 210 33831.75 279.45 17115.98 88888.00 2019-07-29 19:48:28.000 210 33831.72 279.47 17116.02 88888.00 2019-07-29 19:48:29.000 210 33831.67 279.45 17116.00 88888.00 2019-07-29 19:48:30.000 210 33831.69 279.43 17116.01 37915.97 2019-07-29 19:48:31.000 210 33831.67 279.42 17116.04 88888.00 2019-07-29 19:48:32.000 210 33831.70 279.48 17115.98 88888.00 2019-07-29 19:48:33.000 210 33831.73 279.45 17115.97 88888.00 2019-07-29 19:48:34.000 210 33831.68 279.48 17116.00 88888.00 2019-07-29 19:48:35.000 210 33831.67 279.49 17115.97 37915.95 2019-07-29 19:48:36.000 210 33831.69 279.47 17115.99 88888.00 2019-07-29 19:48:37.000 210 33831.69 279.49 17115.99 88888.00 2019-07-29 19:48:38.000 210 33831.68 279.49 17115.96 88888.00 2019-07-29 19:48:39.000 210 33831.67 279.49 17115.97 88888.00 2019-07-29 19:48:40.000 210 33831.64 279.48 17115.96 37915.91 2019-07-29 19:48:41.000 210 33831.63 279.47 17115.95 88888.00 2019-07-29 19:48:42.000 210 33831.65 279.46 17115.98 88888.00 2019-07-29 19:48:43.000 210 33831.68 279.46 17116.04 88888.00 2019-07-29 19:48:44.000 210 33831.70 279.44 17116.05 88888.00 2019-07-29 19:48:45.000 210 33831.69 279.48 17116.05 37915.89 2019-07-29 19:48:46.000 210 33831.71 279.44 17116.02 88888.00 2019-07-29 19:48:47.000 210 33831.71 279.45 17116.06 88888.00 2019-07-29 19:48:48.000 210 33831.69 279.48 17116.05 88888.00 2019-07-29 19:48:49.000 210 33831.69 279.50 17116.01 88888.00 2019-07-29 19:48:50.000 210 33831.71 279.51 17116.00 37915.89 2019-07-29 19:48:51.000 210 33831.68 279.48 17116.01 88888.00 2019-07-29 19:48:52.000 210 33831.66 279.47 17116.00 88888.00 2019-07-29 19:48:53.000 210 33831.63 279.51 17115.99 88888.00 2019-07-29 19:48:54.000 210 33831.64 279.52 17115.99 88888.00 2019-07-29 19:48:55.000 210 33831.62 279.52 17115.97 37915.90 2019-07-29 19:48:56.000 210 33831.61 279.50 17115.99 88888.00 2019-07-29 19:48:57.000 210 33831.58 279.49 17115.99 88888.00 2019-07-29 19:48:58.000 210 33831.59 279.51 17116.00 88888.00 2019-07-29 19:48:59.000 210 33831.60 279.55 17116.04 88888.00 2019-07-29 19:49:00.000 210 33831.62 279.52 17116.05 37915.97 2019-07-29 19:49:01.000 210 33831.65 279.53 17116.07 88888.00 2019-07-29 19:49:02.000 210 33831.66 279.56 17116.12 88888.00 2019-07-29 19:49:03.000 210 33831.65 279.55 17116.10 88888.00 2019-07-29 19:49:04.000 210 33831.65 279.56 17116.07 88888.00 2019-07-29 19:49:05.000 210 33831.63 279.59 17116.06 37915.91 2019-07-29 19:49:06.000 210 33831.62 279.60 17116.05 88888.00 2019-07-29 19:49:07.000 210 33831.60 279.55 17116.00 88888.00 2019-07-29 19:49:08.000 210 33831.62 279.55 17116.02 88888.00 2019-07-29 19:49:09.000 210 33831.63 279.58 17116.01 88888.00 2019-07-29 19:49:10.000 210 33831.63 279.56 17116.05 37915.88 2019-07-29 19:49:11.000 210 33831.65 279.51 17116.06 88888.00 2019-07-29 19:49:12.000 210 33831.60 279.46 17116.07 88888.00 2019-07-29 19:49:13.000 210 33831.57 279.45 17116.06 88888.00 2019-07-29 19:49:14.000 210 33831.56 279.45 17116.06 88888.00 2019-07-29 19:49:15.000 210 33831.59 279.49 17116.07 37915.89 2019-07-29 19:49:16.000 210 33831.56 279.47 17116.06 88888.00 2019-07-29 19:49:17.000 210 33831.57 279.48 17116.05 88888.00 2019-07-29 19:49:18.000 210 33831.58 279.48 17116.07 88888.00 2019-07-29 19:49:19.000 210 33831.55 279.49 17116.07 88888.00 2019-07-29 19:49:20.000 210 33831.54 279.48 17116.05 37915.87 2019-07-29 19:49:21.000 210 33831.55 279.49 17116.07 88888.00 2019-07-29 19:49:22.000 210 33831.58 279.48 17116.04 88888.00 2019-07-29 19:49:23.000 210 33831.55 279.44 17116.05 88888.00 2019-07-29 19:49:24.000 210 33831.55 279.46 17116.02 88888.00 2019-07-29 19:49:25.000 210 33831.53 279.50 17116.01 37915.95 2019-07-29 19:49:26.000 210 33831.56 279.47 17116.00 88888.00 2019-07-29 19:49:27.000 210 33831.59 279.47 17116.03 88888.00 2019-07-29 19:49:28.000 210 33831.61 279.45 17116.06 88888.00 2019-07-29 19:49:29.000 210 33831.62 279.46 17116.04 88888.00 2019-07-29 19:49:30.000 210 33831.62 279.47 17116.06 37915.89 2019-07-29 19:49:31.000 210 33831.61 279.46 17116.07 88888.00 2019-07-29 19:49:32.000 210 33831.61 279.49 17116.07 88888.00 2019-07-29 19:49:33.000 210 33831.64 279.49 17116.05 88888.00 2019-07-29 19:49:34.000 210 33831.63 279.49 17116.06 88888.00 2019-07-29 19:49:35.000 210 33831.60 279.50 17116.08 37915.89 2019-07-29 19:49:36.000 210 33831.59 279.49 17116.07 88888.00 2019-07-29 19:49:37.000 210 33831.57 279.47 17116.07 88888.00 2019-07-29 19:49:38.000 210 33831.59 279.47 17116.03 88888.00 2019-07-29 19:49:39.000 210 33831.61 279.49 17116.01 88888.00 2019-07-29 19:49:40.000 210 33831.59 279.50 17116.01 37915.86 2019-07-29 19:49:41.000 210 33831.60 279.49 17116.04 88888.00 2019-07-29 19:49:42.000 210 33831.59 279.51 17116.01 88888.00 2019-07-29 19:49:43.000 210 33831.56 279.48 17116.00 88888.00 2019-07-29 19:49:44.000 210 33831.55 279.48 17115.99 88888.00 2019-07-29 19:49:45.000 210 33831.58 279.47 17115.97 37915.88 2019-07-29 19:49:46.000 210 33831.58 279.48 17116.01 88888.00 2019-07-29 19:49:47.000 210 33831.57 279.53 17116.00 88888.00 2019-07-29 19:49:48.000 210 33831.57 279.50 17116.03 88888.00 2019-07-29 19:49:49.000 210 33831.59 279.50 17116.03 88888.00 2019-07-29 19:49:50.000 210 33831.61 279.51 17116.04 37915.95 2019-07-29 19:49:51.000 210 33831.63 279.50 17116.09 88888.00 2019-07-29 19:49:52.000 210 33831.59 279.56 17116.09 88888.00 2019-07-29 19:49:53.000 210 33831.63 279.53 17116.08 88888.00 2019-07-29 19:49:54.000 210 33831.61 279.53 17116.08 88888.00 2019-07-29 19:49:55.000 210 33831.58 279.54 17116.05 37915.92 2019-07-29 19:49:56.000 210 33831.53 279.51 17116.04 88888.00 2019-07-29 19:49:57.000 210 33831.56 279.54 17116.01 88888.00 2019-07-29 19:49:58.000 210 33831.59 279.54 17116.06 88888.00 2019-07-29 19:49:59.000 210 33831.60 279.50 17116.09 88888.00 2019-07-29 19:50:00.000 210 33831.64 279.49 17116.08 37915.97 2019-07-29 19:50:01.000 210 33831.63 279.45 17116.10 88888.00 2019-07-29 19:50:02.000 210 33831.63 279.45 17116.06 88888.00 2019-07-29 19:50:03.000 210 33831.68 279.47 17116.07 88888.00 2019-07-29 19:50:04.000 210 33831.67 279.43 17116.07 88888.00 2019-07-29 19:50:05.000 210 33831.72 279.44 17116.06 37915.89 2019-07-29 19:50:06.000 210 33831.69 279.51 17116.04 88888.00 2019-07-29 19:50:07.000 210 33831.65 279.53 17116.07 88888.00 2019-07-29 19:50:08.000 210 33831.63 279.50 17116.09 88888.00 2019-07-29 19:50:09.000 210 33831.67 279.54 17116.07 88888.00 2019-07-29 19:50:10.000 210 33831.66 279.55 17116.07 37915.98 2019-07-29 19:50:11.000 210 33831.63 279.54 17116.06 88888.00 2019-07-29 19:50:12.000 210 33831.65 279.51 17116.06 88888.00 2019-07-29 19:50:13.000 210 33831.65 279.52 17116.06 88888.00 2019-07-29 19:50:14.000 210 33831.68 279.51 17116.08 88888.00 2019-07-29 19:50:15.000 210 33831.66 279.50 17116.09 37915.97 2019-07-29 19:50:16.000 210 33831.63 279.51 17116.06 88888.00 2019-07-29 19:50:17.000 210 33831.63 279.53 17116.05 88888.00 2019-07-29 19:50:18.000 210 33831.65 279.51 17116.07 88888.00 2019-07-29 19:50:19.000 210 33831.62 279.51 17116.08 88888.00 2019-07-29 19:50:20.000 210 33831.63 279.55 17116.08 37915.94 2019-07-29 19:50:21.000 210 33831.64 279.54 17116.10 88888.00 2019-07-29 19:50:22.000 210 33831.59 279.53 17116.06 88888.00 2019-07-29 19:50:23.000 210 33831.60 279.51 17116.03 88888.00 2019-07-29 19:50:24.000 210 33831.58 279.52 17116.06 88888.00 2019-07-29 19:50:25.000 210 33831.55 279.52 17116.07 37915.88 2019-07-29 19:50:26.000 210 33831.59 279.52 17116.08 88888.00 2019-07-29 19:50:27.000 210 33831.61 279.52 17116.03 88888.00 2019-07-29 19:50:28.000 210 33831.59 279.56 17116.02 88888.00 2019-07-29 19:50:29.000 210 33831.60 279.55 17116.01 88888.00 2019-07-29 19:50:30.000 210 33831.62 279.54 17115.99 37915.97 2019-07-29 19:50:31.000 210 33831.59 279.57 17116.05 88888.00 2019-07-29 19:50:32.000 210 33831.60 279.57 17116.05 88888.00 2019-07-29 19:50:33.000 210 33831.66 279.54 17116.05 88888.00 2019-07-29 19:50:34.000 210 33831.64 279.58 17116.05 88888.00 2019-07-29 19:50:35.000 210 33831.63 279.59 17116.08 37915.93 2019-07-29 19:50:36.000 210 33831.64 279.54 17116.07 88888.00 2019-07-29 19:50:37.000 210 33831.63 279.54 17116.07 88888.00 2019-07-29 19:50:38.000 210 33831.63 279.52 17116.09 88888.00 2019-07-29 19:50:39.000 210 33831.64 279.53 17116.06 88888.00 2019-07-29 19:50:40.000 210 33831.66 279.56 17116.05 37915.98 2019-07-29 19:50:41.000 210 33831.65 279.58 17116.07 88888.00 2019-07-29 19:50:42.000 210 33831.62 279.58 17116.10 88888.00 2019-07-29 19:50:43.000 210 33831.64 279.59 17116.08 88888.00 2019-07-29 19:50:44.000 210 33831.63 279.59 17116.09 88888.00 2019-07-29 19:50:45.000 210 33831.61 279.57 17116.07 37915.99 2019-07-29 19:50:46.000 210 33831.62 279.59 17116.09 88888.00 2019-07-29 19:50:47.000 210 33831.64 279.59 17116.09 88888.00 2019-07-29 19:50:48.000 210 33831.64 279.59 17116.11 88888.00 2019-07-29 19:50:49.000 210 33831.65 279.62 17116.11 88888.00 2019-07-29 19:50:50.000 210 33831.65 279.59 17116.09 37915.96 2019-07-29 19:50:51.000 210 33831.66 279.58 17116.05 88888.00 2019-07-29 19:50:52.000 210 33831.61 279.60 17116.07 88888.00 2019-07-29 19:50:53.000 210 33831.66 279.58 17116.06 88888.00 2019-07-29 19:50:54.000 210 33831.65 279.56 17116.11 88888.00 2019-07-29 19:50:55.000 210 33831.63 279.56 17116.16 37915.93 2019-07-29 19:50:56.000 210 33831.61 279.55 17116.16 88888.00 2019-07-29 19:50:57.000 210 33831.64 279.59 17116.14 88888.00 2019-07-29 19:50:58.000 210 33831.61 279.54 17116.13 88888.00 2019-07-29 19:50:59.000 210 33831.58 279.58 17116.16 88888.00 2019-07-29 19:51:00.000 210 33831.60 279.56 17116.16 37915.91 2019-07-29 19:51:01.000 210 33831.58 279.58 17116.12 88888.00 2019-07-29 19:51:02.000 210 33831.58 279.62 17116.11 88888.00 2019-07-29 19:51:03.000 210 33831.59 279.65 17116.13 88888.00 2019-07-29 19:51:04.000 210 33831.63 279.60 17116.12 88888.00 2019-07-29 19:51:05.000 210 33831.63 279.59 17116.10 37915.99 2019-07-29 19:51:06.000 210 33831.62 279.61 17116.13 88888.00 2019-07-29 19:51:07.000 210 33831.60 279.63 17116.12 88888.00 2019-07-29 19:51:08.000 210 33831.59 279.63 17116.12 88888.00 2019-07-29 19:51:09.000 210 33831.60 279.64 17116.12 88888.00 2019-07-29 19:51:10.000 210 33831.60 279.63 17116.15 37915.96 2019-07-29 19:51:11.000 210 33831.59 279.61 17116.15 88888.00 2019-07-29 19:51:12.000 210 33831.57 279.63 17116.13 88888.00 2019-07-29 19:51:13.000 210 33831.60 279.66 17116.13 88888.00 2019-07-29 19:51:14.000 210 33831.61 279.66 17116.11 88888.00 2019-07-29 19:51:15.000 210 33831.68 279.65 17116.10 37915.95 2019-07-29 19:51:16.000 210 33831.65 279.60 17116.07 88888.00 2019-07-29 19:51:17.000 210 33831.61 279.55 17116.07 88888.00 2019-07-29 19:51:18.000 210 33831.63 279.56 17116.09 88888.00 2019-07-29 19:51:19.000 210 33831.66 279.59 17116.10 88888.00 2019-07-29 19:51:20.000 210 33831.61 279.59 17116.10 37915.91 2019-07-29 19:51:21.000 210 33831.58 279.63 17116.09 88888.00 2019-07-29 19:51:22.000 210 33831.59 279.67 17116.09 88888.00 2019-07-29 19:51:23.000 210 33831.58 279.69 17116.06 88888.00 2019-07-29 19:51:24.000 210 33831.62 279.63 17116.14 88888.00 2019-07-29 19:51:25.000 210 33831.65 279.67 17116.17 37915.95 2019-07-29 19:51:26.000 210 33831.61 279.65 17116.11 88888.00 2019-07-29 19:51:27.000 210 33831.60 279.68 17116.09 88888.00 2019-07-29 19:51:28.000 210 33831.59 279.67 17116.08 88888.00 2019-07-29 19:51:29.000 210 33831.60 279.70 17116.06 88888.00 2019-07-29 19:51:30.000 210 33831.63 279.72 17116.06 37915.87 2019-07-29 19:51:31.000 210 33831.61 279.74 17116.07 88888.00 2019-07-29 19:51:32.000 210 33831.60 279.77 17116.05 88888.00 2019-07-29 19:51:33.000 210 33831.57 279.73 17116.05 88888.00 2019-07-29 19:51:34.000 210 33831.60 279.69 17116.06 88888.00 2019-07-29 19:51:35.000 210 33831.62 279.68 17116.08 37915.93 2019-07-29 19:51:36.000 210 33831.59 279.70 17116.07 88888.00 2019-07-29 19:51:37.000 210 33831.59 279.73 17116.10 88888.00 2019-07-29 19:51:38.000 210 33831.58 279.72 17116.09 88888.00 2019-07-29 19:51:39.000 210 33831.57 279.71 17116.08 88888.00 2019-07-29 19:51:40.000 210 33831.56 279.75 17116.06 37915.91 2019-07-29 19:51:41.000 210 33831.57 279.71 17116.03 88888.00 2019-07-29 19:51:42.000 210 33831.55 279.72 17116.05 88888.00 2019-07-29 19:51:43.000 210 33831.54 279.77 17116.07 88888.00 2019-07-29 19:51:44.000 210 33831.57 279.78 17116.02 88888.00 2019-07-29 19:51:45.000 210 33831.60 279.75 17116.02 37915.96 2019-07-29 19:51:46.000 210 33831.58 279.73 17116.03 88888.00 2019-07-29 19:51:47.000 210 33831.53 279.76 17116.07 88888.00 2019-07-29 19:51:48.000 210 33831.53 279.83 17116.06 88888.00 2019-07-29 19:51:49.000 210 33831.55 279.82 17116.07 88888.00 2019-07-29 19:51:50.000 210 33831.56 279.78 17116.08 37915.98 2019-07-29 19:51:51.000 210 33831.53 279.78 17116.05 88888.00 2019-07-29 19:51:52.000 210 33831.55 279.77 17116.06 88888.00 2019-07-29 19:51:53.000 210 33831.56 279.74 17116.05 88888.00 2019-07-29 19:51:54.000 210 33831.62 279.72 17116.00 88888.00 2019-07-29 19:51:55.000 210 33831.67 279.76 17115.98 37915.98 2019-07-29 19:51:56.000 210 33831.66 279.75 17116.00 88888.00 2019-07-29 19:51:57.000 210 33831.62 279.76 17116.02 88888.00 2019-07-29 19:51:58.000 210 33831.56 279.75 17116.01 88888.00 2019-07-29 19:51:59.000 210 33831.62 279.75 17115.99 88888.00 2019-07-29 19:52:00.000 210 33831.63 279.75 17116.01 37915.98 2019-07-29 19:52:01.000 210 33831.62 279.76 17116.00 88888.00 2019-07-29 19:52:02.000 210 33831.64 279.74 17115.99 88888.00 2019-07-29 19:52:03.000 210 33831.63 279.74 17116.03 88888.00 2019-07-29 19:52:04.000 210 33831.62 279.73 17116.03 88888.00 2019-07-29 19:52:05.000 210 33831.60 279.72 17115.99 37915.95 2019-07-29 19:52:06.000 210 33831.64 279.76 17116.02 88888.00 2019-07-29 19:52:07.000 210 33831.62 279.75 17116.02 88888.00 2019-07-29 19:52:08.000 210 33831.59 279.76 17116.02 88888.00 2019-07-29 19:52:09.000 210 33831.61 279.75 17116.02 88888.00 2019-07-29 19:52:10.000 210 33831.57 279.76 17116.03 37915.89 2019-07-29 19:52:11.000 210 33831.56 279.79 17116.02 88888.00 2019-07-29 19:52:12.000 210 33831.58 279.80 17116.04 88888.00 2019-07-29 19:52:13.000 210 33831.59 279.73 17116.00 88888.00 2019-07-29 19:52:14.000 210 33831.57 279.72 17116.01 88888.00 2019-07-29 19:52:15.000 210 33831.61 279.76 17116.00 37915.98 2019-07-29 19:52:16.000 210 33831.62 279.76 17116.02 88888.00 2019-07-29 19:52:17.000 210 33831.60 279.76 17116.01 88888.00 2019-07-29 19:52:18.000 210 33831.60 279.79 17115.99 88888.00 2019-07-29 19:52:19.000 210 33831.58 279.77 17115.97 88888.00 2019-07-29 19:52:20.000 210 33831.58 279.77 17115.98 37915.89 2019-07-29 19:52:21.000 210 33831.57 279.75 17115.97 88888.00 2019-07-29 19:52:22.000 210 33831.57 279.75 17116.02 88888.00 2019-07-29 19:52:23.000 210 33831.59 279.78 17116.00 88888.00 2019-07-29 19:52:24.000 210 33831.63 279.82 17115.96 88888.00 2019-07-29 19:52:25.000 210 33831.61 279.82 17116.01 37915.91 2019-07-29 19:52:26.000 210 33831.59 279.82 17116.01 88888.00 2019-07-29 19:52:27.000 210 33831.60 279.82 17115.98 88888.00 2019-07-29 19:52:28.000 210 33831.64 279.80 17115.98 88888.00 2019-07-29 19:52:29.000 210 33831.64 279.76 17116.00 88888.00 2019-07-29 19:52:30.000 210 33831.59 279.78 17116.01 37915.96 2019-07-29 19:52:31.000 210 33831.57 279.82 17116.01 88888.00 2019-07-29 19:52:32.000 210 33831.59 279.81 17116.00 88888.00 2019-07-29 19:52:33.000 210 33831.65 279.83 17115.99 88888.00 2019-07-29 19:52:34.000 210 33831.60 279.85 17116.03 88888.00 2019-07-29 19:52:35.000 210 33831.59 279.86 17115.98 37915.91 2019-07-29 19:52:36.000 210 33831.60 279.84 17115.98 88888.00 2019-07-29 19:52:37.000 210 33831.59 279.83 17115.99 88888.00 2019-07-29 19:52:38.000 210 33831.61 279.86 17116.02 88888.00 2019-07-29 19:52:39.000 210 33831.61 279.83 17115.99 88888.00 2019-07-29 19:52:40.000 210 33831.58 279.82 17115.95 37915.89 2019-07-29 19:52:41.000 210 33831.61 279.85 17116.01 88888.00 2019-07-29 19:52:42.000 210 33831.59 279.87 17116.06 88888.00 2019-07-29 19:52:43.000 210 33831.61 279.85 17116.08 88888.00 2019-07-29 19:52:44.000 210 33831.64 279.87 17116.03 88888.00 2019-07-29 19:52:45.000 210 33831.61 279.88 17116.03 37915.97 2019-07-29 19:52:46.000 210 33831.60 279.85 17116.01 88888.00 2019-07-29 19:52:47.000 210 33831.61 279.85 17116.01 88888.00 2019-07-29 19:52:48.000 210 33831.63 279.83 17116.01 88888.00 2019-07-29 19:52:49.000 210 33831.62 279.81 17116.00 88888.00 2019-07-29 19:52:50.000 210 33831.59 279.81 17116.02 37915.86 2019-07-29 19:52:51.000 210 33831.60 279.82 17116.00 88888.00 2019-07-29 19:52:52.000 210 33831.61 279.85 17116.02 88888.00 2019-07-29 19:52:53.000 210 33831.61 279.89 17116.02 88888.00 2019-07-29 19:52:54.000 210 33831.61 279.86 17116.03 88888.00 2019-07-29 19:52:55.000 210 33831.62 279.84 17116.02 37915.91 2019-07-29 19:52:56.000 210 33831.61 279.82 17116.02 88888.00 2019-07-29 19:52:57.000 210 33831.61 279.83 17116.02 88888.00 2019-07-29 19:52:58.000 210 33831.59 279.83 17116.01 88888.00 2019-07-29 19:52:59.000 210 33831.55 279.83 17116.00 88888.00 2019-07-29 19:53:00.000 210 33831.60 279.84 17115.98 37915.89 2019-07-29 19:53:01.000 210 33831.64 279.86 17116.04 88888.00 2019-07-29 19:53:02.000 210 33831.63 279.87 17116.04 88888.00 2019-07-29 19:53:03.000 210 33831.64 279.86 17116.05 88888.00 2019-07-29 19:53:04.000 210 33831.63 279.85 17116.07 88888.00 2019-07-29 19:53:05.000 210 33831.64 279.78 17116.09 37915.92 2019-07-29 19:53:06.000 210 33831.63 279.77 17116.09 88888.00 2019-07-29 19:53:07.000 210 33831.63 279.83 17116.08 88888.00 2019-07-29 19:53:08.000 210 33831.65 279.82 17116.03 88888.00 2019-07-29 19:53:09.000 210 33831.66 279.83 17116.01 88888.00 2019-07-29 19:53:10.000 210 33831.67 279.83 17116.01 37915.92 2019-07-29 19:53:11.000 210 33831.69 279.82 17116.04 88888.00 2019-07-29 19:53:12.000 210 33831.63 279.84 17116.04 88888.00 2019-07-29 19:53:13.000 210 33831.60 279.85 17116.05 88888.00 2019-07-29 19:53:14.000 210 33831.61 279.85 17116.05 88888.00 2019-07-29 19:53:15.000 210 33831.63 279.83 17116.06 37915.96 2019-07-29 19:53:16.000 210 33831.65 279.79 17116.07 88888.00 2019-07-29 19:53:17.000 210 33831.65 279.76 17116.06 88888.00 2019-07-29 19:53:18.000 210 33831.64 279.75 17116.04 88888.00 2019-07-29 19:53:19.000 210 33831.66 279.75 17116.06 88888.00 2019-07-29 19:53:20.000 210 33831.65 279.77 17116.06 37915.94 2019-07-29 19:53:21.000 210 33831.67 279.73 17116.09 88888.00 2019-07-29 19:53:22.000 210 33831.66 279.74 17116.09 88888.00 2019-07-29 19:53:23.000 210 33831.65 279.78 17116.10 88888.00 2019-07-29 19:53:24.000 210 33831.64 279.78 17116.08 88888.00 2019-07-29 19:53:25.000 210 33831.64 279.78 17116.09 37916.01 2019-07-29 19:53:26.000 210 33831.62 279.79 17116.11 88888.00 2019-07-29 19:53:27.000 210 33831.63 279.76 17116.10 88888.00 2019-07-29 19:53:28.000 210 33831.64 279.71 17116.11 88888.00 2019-07-29 19:53:29.000 210 33831.61 279.74 17116.12 88888.00 2019-07-29 19:53:30.000 210 33831.63 279.74 17116.12 37915.96 2019-07-29 19:53:31.000 210 33831.65 279.73 17116.14 88888.00 2019-07-29 19:53:32.000 210 33831.66 279.73 17116.12 88888.00 2019-07-29 19:53:33.000 210 33831.66 279.71 17116.10 88888.00 2019-07-29 19:53:34.000 210 33831.64 279.73 17116.10 88888.00 2019-07-29 19:53:35.000 210 33831.60 279.74 17116.07 37916.01 2019-07-29 19:53:36.000 210 33831.61 279.73 17116.09 88888.00 2019-07-29 19:53:37.000 210 33831.65 279.75 17116.09 88888.00 2019-07-29 19:53:38.000 210 33831.61 279.73 17116.09 88888.00 2019-07-29 19:53:39.000 210 33831.56 279.72 17116.12 88888.00 2019-07-29 19:53:40.000 210 33831.59 279.71 17116.12 37916.02 2019-07-29 19:53:41.000 210 33831.63 279.71 17116.12 88888.00 2019-07-29 19:53:42.000 210 33831.63 279.71 17116.11 88888.00 2019-07-29 19:53:43.000 210 33831.64 279.69 17116.08 88888.00 2019-07-29 19:53:44.000 210 33831.59 279.71 17116.10 88888.00 2019-07-29 19:53:45.000 210 33831.59 279.73 17116.07 37915.95 2019-07-29 19:53:46.000 210 33831.59 279.76 17116.05 88888.00 2019-07-29 19:53:47.000 210 33831.63 279.80 17116.07 88888.00 2019-07-29 19:53:48.000 210 33831.61 279.78 17116.09 88888.00 2019-07-29 19:53:49.000 210 33831.60 279.77 17116.14 88888.00 2019-07-29 19:53:50.000 210 33831.61 279.83 17116.12 37915.96 2019-07-29 19:53:51.000 210 33831.60 279.84 17116.08 88888.00 2019-07-29 19:53:52.000 210 33831.59 279.78 17116.09 88888.00 2019-07-29 19:53:53.000 210 33831.60 279.75 17116.07 88888.00 2019-07-29 19:53:54.000 210 33831.61 279.76 17116.04 88888.00 2019-07-29 19:53:55.000 210 33831.63 279.77 17116.04 37915.86 2019-07-29 19:53:56.000 210 33831.55 279.73 17116.08 88888.00 2019-07-29 19:53:57.000 210 33831.57 279.75 17116.09 88888.00 2019-07-29 19:53:58.000 210 33831.59 279.73 17116.06 88888.00 2019-07-29 19:53:59.000 210 33831.60 279.75 17116.05 88888.00 2019-07-29 19:54:00.000 210 33831.58 279.76 17116.06 37915.91 2019-07-29 19:54:01.000 210 33831.55 279.78 17116.13 88888.00 2019-07-29 19:54:02.000 210 33831.57 279.80 17116.17 88888.00 2019-07-29 19:54:03.000 210 33831.57 279.82 17116.14 88888.00 2019-07-29 19:54:04.000 210 33831.59 279.82 17116.12 88888.00 2019-07-29 19:54:05.000 210 33831.62 279.82 17116.15 37915.93 2019-07-29 19:54:06.000 210 33831.64 279.82 17116.12 88888.00 2019-07-29 19:54:07.000 210 33831.60 279.83 17116.14 88888.00 2019-07-29 19:54:08.000 210 33831.60 279.86 17116.16 88888.00 2019-07-29 19:54:09.000 210 33831.59 279.82 17116.15 88888.00 2019-07-29 19:54:10.000 210 33831.59 279.79 17116.16 37915.93 2019-07-29 19:54:11.000 210 33831.57 279.80 17116.12 88888.00 2019-07-29 19:54:12.000 210 33831.54 279.81 17116.09 88888.00 2019-07-29 19:54:13.000 210 33831.52 279.81 17116.11 88888.00 2019-07-29 19:54:14.000 210 33831.51 279.82 17116.11 88888.00 2019-07-29 19:54:15.000 210 33831.52 279.82 17116.10 37915.94 2019-07-29 19:54:16.000 210 33831.50 279.86 17116.16 88888.00 2019-07-29 19:54:17.000 210 33831.50 279.84 17116.14 88888.00 2019-07-29 19:54:18.000 210 33831.51 279.81 17116.18 88888.00 2019-07-29 19:54:19.000 210 33831.50 279.81 17116.18 88888.00 2019-07-29 19:54:20.000 210 33831.49 279.80 17116.16 37915.85 2019-07-29 19:54:21.000 210 33831.49 279.77 17116.18 88888.00 2019-07-29 19:54:22.000 210 33831.46 279.82 17116.17 88888.00 2019-07-29 19:54:23.000 210 33831.48 279.82 17116.15 88888.00 2019-07-29 19:54:24.000 210 33831.47 279.79 17116.14 88888.00 2019-07-29 19:54:25.000 210 33831.46 279.76 17116.11 37915.92 2019-07-29 19:54:26.000 210 33831.40 279.75 17116.11 88888.00 2019-07-29 19:54:27.000 210 33831.41 279.79 17116.13 88888.00 2019-07-29 19:54:28.000 210 33831.49 279.81 17116.11 88888.00 2019-07-29 19:54:29.000 210 33831.52 279.82 17116.12 88888.00 2019-07-29 19:54:30.000 210 33831.50 279.80 17116.10 37915.88 2019-07-29 19:54:31.000 210 33831.47 279.84 17116.10 88888.00 2019-07-29 19:54:32.000 210 33831.48 279.82 17116.11 88888.00 2019-07-29 19:54:33.000 210 33831.45 279.84 17116.08 88888.00 2019-07-29 19:54:34.000 210 33831.48 279.88 17116.15 88888.00 2019-07-29 19:54:35.000 210 33831.46 279.87 17116.16 37915.81 2019-07-29 19:54:36.000 210 33831.44 279.85 17116.14 88888.00 2019-07-29 19:54:37.000 210 33831.42 279.83 17116.13 88888.00 2019-07-29 19:54:38.000 210 33831.40 279.82 17116.12 88888.00 2019-07-29 19:54:39.000 210 33831.38 279.81 17116.11 88888.00 2019-07-29 19:54:40.000 210 33831.42 279.82 17116.12 37915.81 2019-07-29 19:54:41.000 210 33831.43 279.84 17116.14 88888.00 2019-07-29 19:54:42.000 210 33831.43 279.83 17116.11 88888.00 2019-07-29 19:54:43.000 210 33831.41 279.80 17116.07 88888.00 2019-07-29 19:54:44.000 210 33831.44 279.86 17116.08 88888.00 2019-07-29 19:54:45.000 210 33831.43 279.87 17116.13 37915.74 2019-07-29 19:54:46.000 210 33831.43 279.84 17116.14 88888.00 2019-07-29 19:54:47.000 210 33831.47 279.78 17116.14 88888.00 2019-07-29 19:54:48.000 210 33831.42 279.78 17116.13 88888.00 2019-07-29 19:54:49.000 210 33831.41 279.76 17116.10 88888.00 2019-07-29 19:54:50.000 210 33831.40 279.78 17116.12 37915.73 2019-07-29 19:54:51.000 210 33831.40 279.81 17116.12 88888.00 2019-07-29 19:54:52.000 210 33831.44 279.81 17116.10 88888.00 2019-07-29 19:54:53.000 210 33831.40 279.79 17116.08 88888.00 2019-07-29 19:54:54.000 210 33831.35 279.82 17116.11 88888.00 2019-07-29 19:54:55.000 210 33831.34 279.84 17116.14 37915.64 2019-07-29 19:54:56.000 210 33831.36 279.86 17116.15 88888.00 2019-07-29 19:54:57.000 210 33831.34 279.90 17116.17 88888.00 2019-07-29 19:54:58.000 210 33831.35 279.90 17116.17 88888.00 2019-07-29 19:54:59.000 210 33831.33 279.91 17116.15 88888.00 2019-07-29 19:55:00.000 210 33831.35 279.89 17116.09 37915.70 2019-07-29 19:55:01.000 210 33831.34 279.85 17116.14 88888.00 2019-07-29 19:55:02.000 210 33831.32 279.87 17116.14 88888.00 2019-07-29 19:55:03.000 210 33831.29 279.84 17116.14 88888.00 2019-07-29 19:55:04.000 210 33831.30 279.86 17116.12 88888.00 2019-07-29 19:55:05.000 210 33831.28 279.86 17116.12 37915.72 2019-07-29 19:55:06.000 210 33831.22 279.83 17116.08 88888.00 2019-07-29 19:55:07.000 210 33831.24 279.85 17116.09 88888.00 2019-07-29 19:55:08.000 210 33831.25 279.85 17116.08 88888.00 2019-07-29 19:55:09.000 210 33831.24 279.85 17116.11 88888.00 2019-07-29 19:55:10.000 210 33831.22 279.84 17116.08 37915.60 2019-07-29 19:55:11.000 210 33831.23 279.86 17116.08 88888.00 2019-07-29 19:55:12.000 210 33831.23 279.91 17116.09 88888.00 2019-07-29 19:55:13.000 210 33831.26 279.95 17116.11 88888.00 2019-07-29 19:55:14.000 210 33831.25 279.95 17116.13 88888.00 2019-07-29 19:55:15.000 210 33831.22 279.91 17116.14 37915.57 2019-07-29 19:55:16.000 210 33831.20 279.88 17116.14 88888.00 2019-07-29 19:55:17.000 210 33831.20 279.86 17116.15 88888.00 2019-07-29 19:55:18.000 210 33831.21 279.89 17116.14 88888.00 2019-07-29 19:55:19.000 210 33831.23 279.90 17116.11 88888.00 2019-07-29 19:55:20.000 210 33831.23 279.86 17116.09 37915.63 2019-07-29 19:55:21.000 210 33831.21 279.83 17116.12 88888.00 2019-07-29 19:55:22.000 210 33831.20 279.88 17116.10 88888.00 2019-07-29 19:55:23.000 210 33831.18 279.93 17116.09 88888.00 2019-07-29 19:55:24.000 210 33831.20 279.92 17116.11 88888.00 2019-07-29 19:55:25.000 210 33831.20 279.93 17116.10 37915.59 2019-07-29 19:55:26.000 210 33831.16 279.92 17116.08 88888.00 2019-07-29 19:55:27.000 210 33831.15 279.93 17116.11 88888.00 2019-07-29 19:55:28.000 210 33831.13 279.95 17116.10 88888.00 2019-07-29 19:55:29.000 210 33831.12 279.95 17116.13 88888.00 2019-07-29 19:55:30.000 210 33831.13 279.91 17116.14 37915.54 2019-07-29 19:55:31.000 210 33831.14 279.93 17116.10 88888.00 2019-07-29 19:55:32.000 210 33831.15 279.91 17116.14 88888.00 2019-07-29 19:55:33.000 210 33831.16 279.90 17116.14 88888.00 2019-07-29 19:55:34.000 210 33831.15 279.95 17116.12 88888.00 2019-07-29 19:55:35.000 210 33831.18 279.99 17116.11 37915.49 2019-07-29 19:55:36.000 210 33831.17 280.03 17116.11 88888.00 2019-07-29 19:55:37.000 210 33831.10 280.00 17116.11 88888.00 2019-07-29 19:55:38.000 210 33831.09 279.97 17116.11 88888.00 2019-07-29 19:55:39.000 210 33831.08 279.96 17116.14 88888.00 2019-07-29 19:55:40.000 210 33831.08 279.98 17116.16 37915.42 2019-07-29 19:55:41.000 210 33831.08 279.95 17116.14 88888.00 2019-07-29 19:55:42.000 210 33831.03 279.97 17116.14 88888.00 2019-07-29 19:55:43.000 210 33831.00 279.95 17116.12 88888.00 2019-07-29 19:55:44.000 210 33831.02 279.94 17116.11 88888.00 2019-07-29 19:55:45.000 210 33831.06 279.93 17116.15 37915.45 2019-07-29 19:55:46.000 210 33831.05 279.94 17116.14 88888.00 2019-07-29 19:55:47.000 210 33831.02 279.96 17116.15 88888.00 2019-07-29 19:55:48.000 210 33831.02 279.92 17116.17 88888.00 2019-07-29 19:55:49.000 210 33831.02 279.95 17116.23 88888.00 2019-07-29 19:55:50.000 210 33830.99 279.98 17116.24 37915.50 2019-07-29 19:55:51.000 210 33831.01 279.97 17116.16 88888.00 2019-07-29 19:55:52.000 210 33831.02 279.98 17116.16 88888.00 2019-07-29 19:55:53.000 210 33831.04 280.01 17116.16 88888.00 2019-07-29 19:55:54.000 210 33831.03 279.99 17116.14 88888.00 2019-07-29 19:55:55.000 210 33831.03 279.97 17116.12 37915.35 2019-07-29 19:55:56.000 210 33831.02 279.94 17116.14 88888.00 2019-07-29 19:55:57.000 210 33831.01 279.97 17116.17 88888.00 2019-07-29 19:55:58.000 210 33831.01 279.93 17116.14 88888.00 2019-07-29 19:55:59.000 210 33831.02 279.92 17116.14 88888.00 2019-07-29 19:56:00.000 210 33830.99 279.92 17116.13 37915.42 2019-07-29 19:56:01.000 210 33830.99 279.93 17116.09 88888.00 2019-07-29 19:56:02.000 210 33830.94 279.94 17116.06 88888.00 2019-07-29 19:56:03.000 210 33830.96 279.96 17116.08 88888.00 2019-07-29 19:56:04.000 210 33830.96 279.96 17116.08 88888.00 2019-07-29 19:56:05.000 210 33830.97 279.95 17116.15 37915.41 2019-07-29 19:56:06.000 210 33830.98 279.98 17116.16 88888.00 2019-07-29 19:56:07.000 210 33830.96 279.98 17116.14 88888.00 2019-07-29 19:56:08.000 210 33830.94 279.91 17116.14 88888.00 2019-07-29 19:56:09.000 210 33830.97 279.93 17116.18 88888.00 2019-07-29 19:56:10.000 210 33831.01 279.94 17116.20 37915.38 2019-07-29 19:56:11.000 210 33830.99 279.98 17116.16 88888.00 2019-07-29 19:56:12.000 210 33830.96 279.98 17116.17 88888.00 2019-07-29 19:56:13.000 210 33830.95 279.95 17116.14 88888.00 2019-07-29 19:56:14.000 210 33830.96 279.94 17116.17 88888.00 2019-07-29 19:56:15.000 210 33830.98 279.94 17116.13 37915.39 2019-07-29 19:56:16.000 210 33830.94 279.90 17116.09 88888.00 2019-07-29 19:56:17.000 210 33830.89 279.91 17116.10 88888.00 2019-07-29 19:56:18.000 210 33830.90 279.92 17116.11 88888.00 2019-07-29 19:56:19.000 210 33830.89 279.92 17116.12 88888.00 2019-07-29 19:56:20.000 210 33830.91 279.94 17116.07 37915.34 2019-07-29 19:56:21.000 210 33830.90 279.95 17116.07 88888.00 2019-07-29 19:56:22.000 210 33830.87 279.99 17116.11 88888.00 2019-07-29 19:56:23.000 210 33830.86 279.96 17116.13 88888.00 2019-07-29 19:56:24.000 210 33830.88 279.98 17116.19 88888.00 2019-07-29 19:56:25.000 210 33830.94 279.96 17116.15 37915.28 2019-07-29 19:56:26.000 210 33830.94 279.94 17116.16 88888.00 2019-07-29 19:56:27.000 210 33830.87 279.97 17116.16 88888.00 2019-07-29 19:56:28.000 210 33830.85 279.95 17116.16 88888.00 2019-07-29 19:56:29.000 210 33830.85 279.89 17116.13 88888.00 2019-07-29 19:56:30.000 210 33830.85 279.88 17116.12 37915.25 2019-07-29 19:56:31.000 210 33830.91 279.90 17116.13 88888.00 2019-07-29 19:56:32.000 210 33830.91 279.92 17116.14 88888.00 2019-07-29 19:56:33.000 210 33830.91 279.93 17116.12 88888.00 2019-07-29 19:56:34.000 210 33830.88 279.93 17116.10 88888.00 2019-07-29 19:56:35.000 210 33830.92 279.91 17116.13 37915.35 2019-07-29 19:56:36.000 210 33830.93 279.92 17116.10 88888.00 2019-07-29 19:56:37.000 210 33830.91 279.95 17116.10 88888.00 2019-07-29 19:56:38.000 210 33830.93 279.90 17116.13 88888.00 2019-07-29 19:56:39.000 210 33830.92 279.91 17116.11 88888.00 2019-07-29 19:56:40.000 210 33830.89 279.94 17116.11 37915.32 2019-07-29 19:56:41.000 210 33830.93 279.96 17116.10 88888.00 2019-07-29 19:56:42.000 210 33830.91 279.94 17116.12 88888.00 2019-07-29 19:56:43.000 210 33830.88 279.94 17116.10 88888.00 2019-07-29 19:56:44.000 210 33830.81 279.91 17116.06 88888.00 2019-07-29 19:56:45.000 210 33830.82 279.92 17116.10 37915.30 2019-07-29 19:56:46.000 210 33830.81 279.88 17116.14 88888.00 2019-07-29 19:56:47.000 210 33830.78 279.90 17116.11 88888.00 2019-07-29 19:56:48.000 210 33830.80 279.90 17116.09 88888.00 2019-07-29 19:56:49.000 210 33830.78 279.91 17116.11 88888.00 2019-07-29 19:56:50.000 210 33830.81 279.92 17116.10 37915.30 2019-07-29 19:56:51.000 210 33830.82 279.98 17116.11 88888.00 2019-07-29 19:56:52.000 210 33830.82 280.00 17116.11 88888.00 2019-07-29 19:56:53.000 210 33830.81 279.97 17116.09 88888.00 2019-07-29 19:56:54.000 210 33830.80 279.94 17116.04 88888.00 2019-07-29 19:56:55.000 210 33830.81 279.97 17116.07 37915.30 2019-07-29 19:56:56.000 210 33830.79 280.02 17116.06 88888.00 2019-07-29 19:56:57.000 210 33830.78 280.06 17116.09 88888.00 2019-07-29 19:56:58.000 210 33830.79 280.05 17116.08 88888.00 2019-07-29 19:56:59.000 210 33830.79 280.05 17116.10 88888.00 2019-07-29 19:57:00.000 210 33830.76 280.07 17116.11 37915.24 2019-07-29 19:57:01.000 210 33830.75 280.06 17116.10 88888.00 2019-07-29 19:57:02.000 210 33830.77 280.05 17116.11 88888.00 2019-07-29 19:57:03.000 210 33830.75 280.03 17116.08 88888.00 2019-07-29 19:57:04.000 210 33830.73 280.03 17116.08 88888.00 2019-07-29 19:57:05.000 210 33830.71 280.04 17116.10 37915.26 2019-07-29 19:57:06.000 210 33830.68 280.03 17116.06 88888.00 2019-07-29 19:57:07.000 210 33830.69 280.00 17116.06 88888.00 2019-07-29 19:57:08.000 210 33830.70 279.98 17116.07 88888.00 2019-07-29 19:57:09.000 210 33830.70 279.97 17116.08 88888.00 2019-07-29 19:57:10.000 210 33830.69 279.97 17116.07 37915.22 2019-07-29 19:57:11.000 210 33830.67 279.94 17116.08 88888.00 2019-07-29 19:57:12.000 210 33830.62 279.96 17116.08 88888.00 2019-07-29 19:57:13.000 210 33830.64 280.00 17116.08 88888.00 2019-07-29 19:57:14.000 210 33830.66 279.99 17116.08 88888.00 2019-07-29 19:57:15.000 210 33830.68 280.03 17116.10 37915.21 2019-07-29 19:57:16.000 210 33830.69 280.06 17116.11 88888.00 2019-07-29 19:57:17.000 210 33830.73 280.07 17116.15 88888.00 2019-07-29 19:57:18.000 210 33830.71 280.06 17116.15 88888.00 2019-07-29 19:57:19.000 210 33830.66 280.05 17116.14 88888.00 2019-07-29 19:57:20.000 210 33830.69 280.06 17116.15 37915.19 2019-07-29 19:57:21.000 210 33830.67 280.05 17116.14 88888.00 2019-07-29 19:57:22.000 210 33830.68 280.02 17116.14 88888.00 2019-07-29 19:57:23.000 210 33830.68 280.00 17116.10 88888.00 2019-07-29 19:57:24.000 210 33830.66 280.00 17116.12 88888.00 2019-07-29 19:57:25.000 210 33830.66 280.03 17116.15 37915.17 2019-07-29 19:57:26.000 210 33830.65 279.98 17116.13 88888.00 2019-07-29 19:57:27.000 210 33830.66 280.00 17116.09 88888.00 2019-07-29 19:57:28.000 210 33830.68 280.01 17116.09 88888.00 2019-07-29 19:57:29.000 210 33830.67 279.97 17116.11 88888.00 2019-07-29 19:57:30.000 210 33830.66 279.97 17116.12 37915.22 2019-07-29 19:57:31.000 210 33830.66 279.99 17116.13 88888.00 2019-07-29 19:57:32.000 210 33830.61 280.03 17116.15 88888.00 2019-07-29 19:57:33.000 210 33830.61 280.03 17116.12 88888.00 2019-07-29 19:57:34.000 210 33830.65 280.02 17116.13 88888.00 2019-07-29 19:57:35.000 210 33830.69 280.07 17116.17 37915.16 2019-07-29 19:57:36.000 210 33830.70 280.10 17116.18 88888.00 2019-07-29 19:57:37.000 210 33830.67 280.08 17116.18 88888.00 2019-07-29 19:57:38.000 210 33830.63 280.06 17116.16 88888.00 2019-07-29 19:57:39.000 210 33830.62 280.05 17116.15 88888.00 2019-07-29 19:57:40.000 210 33830.61 280.05 17116.18 37915.21 2019-07-29 19:57:41.000 210 33830.61 280.08 17116.20 88888.00 2019-07-29 19:57:42.000 210 33830.60 280.11 17116.20 88888.00 2019-07-29 19:57:43.000 210 33830.65 280.10 17116.20 88888.00 2019-07-29 19:57:44.000 210 33830.64 280.08 17116.14 88888.00 2019-07-29 19:57:45.000 210 33830.62 280.10 17116.12 37915.10 2019-07-29 19:57:46.000 210 33830.64 280.08 17116.11 88888.00 2019-07-29 19:57:47.000 210 33830.69 280.12 17116.14 88888.00 2019-07-29 19:57:48.000 210 33830.65 280.12 17116.16 88888.00 2019-07-29 19:57:49.000 210 33830.65 280.15 17116.15 88888.00 2019-07-29 19:57:50.000 210 33830.65 280.13 17116.13 37915.18 2019-07-29 19:57:51.000 210 33830.64 280.18 17116.07 88888.00 2019-07-29 19:57:52.000 210 33830.63 280.18 17116.05 88888.00 2019-07-29 19:57:53.000 210 33830.64 280.20 17116.04 88888.00 2019-07-29 19:57:54.000 210 33830.64 280.18 17116.09 88888.00 2019-07-29 19:57:55.000 210 33830.61 280.17 17116.13 37915.17 2019-07-29 19:57:56.000 210 33830.57 280.18 17116.13 88888.00 2019-07-29 19:57:57.000 210 33830.55 280.16 17116.13 88888.00 2019-07-29 19:57:58.000 210 33830.56 280.17 17116.13 88888.00 2019-07-29 19:57:59.000 210 33830.57 280.19 17116.17 88888.00 2019-07-29 19:58:00.000 210 33830.59 280.21 17116.16 37915.13 2019-07-29 19:58:01.000 210 33830.57 280.18 17116.16 88888.00 2019-07-29 19:58:02.000 210 33830.62 280.14 17116.18 88888.00 2019-07-29 19:58:03.000 210 33830.56 280.12 17116.15 88888.00 2019-07-29 19:58:04.000 210 33830.58 280.15 17116.12 88888.00 2019-07-29 19:58:05.000 210 33830.59 280.14 17116.13 37915.07 2019-07-29 19:58:06.000 210 33830.55 280.18 17116.13 88888.00 2019-07-29 19:58:07.000 210 33830.58 280.15 17116.12 88888.00 2019-07-29 19:58:08.000 210 33830.61 280.15 17116.10 88888.00 2019-07-29 19:58:09.000 210 33830.61 280.16 17116.16 88888.00 2019-07-29 19:58:10.000 210 33830.62 280.15 17116.16 37915.13 2019-07-29 19:58:11.000 210 33830.62 280.17 17116.15 88888.00 2019-07-29 19:58:12.000 210 33830.62 280.15 17116.13 88888.00 2019-07-29 19:58:13.000 210 33830.62 280.19 17116.13 88888.00 2019-07-29 19:58:14.000 210 33830.61 280.20 17116.10 88888.00 2019-07-29 19:58:15.000 210 33830.62 280.19 17116.11 37915.09 2019-07-29 19:58:16.000 210 33830.64 280.19 17116.13 88888.00 2019-07-29 19:58:17.000 210 33830.63 280.23 17116.14 88888.00 2019-07-29 19:58:18.000 210 33830.62 280.20 17116.15 88888.00 2019-07-29 19:58:19.000 210 33830.63 280.21 17116.12 88888.00 2019-07-29 19:58:20.000 210 33830.62 280.25 17116.09 37915.16 2019-07-29 19:58:21.000 210 33830.63 280.24 17116.10 88888.00 2019-07-29 19:58:22.000 210 33830.62 280.21 17116.14 88888.00 2019-07-29 19:58:23.000 210 33830.61 280.23 17116.13 88888.00 2019-07-29 19:58:24.000 210 33830.58 280.19 17116.10 88888.00 2019-07-29 19:58:25.000 210 33830.52 280.20 17116.11 37915.03 2019-07-29 19:58:26.000 210 33830.52 280.18 17116.06 88888.00 2019-07-29 19:58:27.000 210 33830.55 280.17 17116.09 88888.00 2019-07-29 19:58:28.000 210 33830.56 280.13 17116.10 88888.00 2019-07-29 19:58:29.000 210 33830.54 280.18 17116.07 88888.00 2019-07-29 19:58:30.000 210 33830.54 280.18 17116.09 37915.09 2019-07-29 19:58:31.000 210 33830.58 280.19 17116.13 88888.00 2019-07-29 19:58:32.000 210 33830.59 280.21 17116.19 88888.00 2019-07-29 19:58:33.000 210 33830.57 280.19 17116.20 88888.00 2019-07-29 19:58:34.000 210 33830.60 280.16 17116.17 88888.00 2019-07-29 19:58:35.000 210 33830.60 280.15 17116.18 37915.17 2019-07-29 19:58:36.000 210 33830.60 280.14 17116.16 88888.00 2019-07-29 19:58:37.000 210 33830.59 280.12 17116.13 88888.00 2019-07-29 19:58:38.000 210 33830.58 280.13 17116.13 88888.00 2019-07-29 19:58:39.000 210 33830.62 280.13 17116.11 88888.00 2019-07-29 19:58:40.000 210 33830.59 280.15 17116.11 37915.17 2019-07-29 19:58:41.000 210 33830.60 280.15 17116.08 88888.00 2019-07-29 19:58:42.000 210 33830.63 280.14 17116.10 88888.00 2019-07-29 19:58:43.000 210 33830.59 280.15 17116.16 88888.00 2019-07-29 19:58:44.000 210 33830.55 280.14 17116.14 88888.00 2019-07-29 19:58:45.000 210 33830.56 280.14 17116.14 37915.03 2019-07-29 19:58:46.000 210 33830.58 280.12 17116.09 88888.00 2019-07-29 19:58:47.000 210 33830.61 280.12 17116.06 88888.00 2019-07-29 19:58:48.000 210 33830.59 280.17 17116.07 88888.00 2019-07-29 19:58:49.000 210 33830.58 280.20 17116.09 88888.00 2019-07-29 19:58:50.000 210 33830.62 280.24 17116.11 37915.08 2019-07-29 19:58:51.000 210 33830.61 280.26 17116.12 88888.00 2019-07-29 19:58:52.000 210 33830.63 280.26 17116.11 88888.00 2019-07-29 19:58:53.000 210 33830.62 280.20 17116.10 88888.00 2019-07-29 19:58:54.000 210 33830.60 280.16 17116.16 88888.00 2019-07-29 19:58:55.000 210 33830.60 280.17 17116.16 37915.11 2019-07-29 19:58:56.000 210 33830.67 280.17 17116.14 88888.00 2019-07-29 19:58:57.000 210 33830.71 280.18 17116.12 88888.00 2019-07-29 19:58:58.000 210 33830.69 280.19 17116.11 88888.00 2019-07-29 19:58:59.000 210 33830.64 280.21 17116.09 88888.00 2019-07-29 19:59:00.000 210 33830.64 280.18 17116.08 37915.08 2019-07-29 19:59:01.000 210 33830.60 280.21 17116.09 88888.00 2019-07-29 19:59:02.000 210 33830.60 280.17 17116.10 88888.00 2019-07-29 19:59:03.000 210 33830.59 280.16 17116.14 88888.00 2019-07-29 19:59:04.000 210 33830.62 280.19 17116.14 88888.00 2019-07-29 19:59:05.000 210 33830.60 280.19 17116.13 37915.11 2019-07-29 19:59:06.000 210 33830.62 280.15 17116.11 88888.00 2019-07-29 19:59:07.000 210 33830.61 280.16 17116.09 88888.00 2019-07-29 19:59:08.000 210 33830.62 280.20 17116.10 88888.00 2019-07-29 19:59:09.000 210 33830.61 280.24 17116.15 88888.00 2019-07-29 19:59:10.000 210 33830.63 280.22 17116.15 37915.00 2019-07-29 19:59:11.000 210 33830.66 280.19 17116.16 88888.00 2019-07-29 19:59:12.000 210 33830.65 280.14 17116.21 88888.00 2019-07-29 19:59:13.000 210 33830.59 280.17 17116.22 88888.00 2019-07-29 19:59:14.000 210 33830.61 280.22 17116.21 88888.00 2019-07-29 19:59:15.000 210 33830.63 280.22 17116.20 37915.11 2019-07-29 19:59:16.000 210 33830.62 280.20 17116.14 88888.00 2019-07-29 19:59:17.000 210 33830.65 280.17 17116.14 88888.00 2019-07-29 19:59:18.000 210 33830.64 280.18 17116.19 88888.00 2019-07-29 19:59:19.000 210 33830.65 280.18 17116.24 88888.00 2019-07-29 19:59:20.000 210 33830.63 280.21 17116.21 37915.08 2019-07-29 19:59:21.000 210 33830.60 280.17 17116.17 88888.00 2019-07-29 19:59:22.000 210 33830.65 280.19 17116.19 88888.00 2019-07-29 19:59:23.000 210 33830.68 280.20 17116.21 88888.00 2019-07-29 19:59:24.000 210 33830.62 280.24 17116.18 88888.00 2019-07-29 19:59:25.000 210 33830.60 280.28 17116.17 37915.04 2019-07-29 19:59:26.000 210 33830.60 280.27 17116.23 88888.00 2019-07-29 19:59:27.000 210 33830.61 280.27 17116.20 88888.00 2019-07-29 19:59:28.000 210 33830.60 280.26 17116.16 88888.00 2019-07-29 19:59:29.000 210 33830.58 280.28 17116.19 88888.00 2019-07-29 19:59:30.000 210 33830.58 280.24 17116.15 37915.10 2019-07-29 19:59:31.000 210 33830.57 280.27 17116.14 88888.00 2019-07-29 19:59:32.000 210 33830.55 280.26 17116.15 88888.00 2019-07-29 19:59:33.000 210 33830.53 280.27 17116.17 88888.00 2019-07-29 19:59:34.000 210 33830.49 280.27 17116.13 88888.00 2019-07-29 19:59:35.000 210 33830.48 280.29 17116.15 37915.15 2019-07-29 19:59:36.000 210 33830.51 280.31 17116.16 88888.00 2019-07-29 19:59:37.000 210 33830.51 280.32 17116.15 88888.00 2019-07-29 19:59:38.000 210 33830.55 280.32 17116.15 88888.00 2019-07-29 19:59:39.000 210 33830.52 280.33 17116.14 88888.00 2019-07-29 19:59:40.000 210 33830.50 280.31 17116.11 37915.06 2019-07-29 19:59:41.000 210 33830.51 280.33 17116.11 88888.00 2019-07-29 19:59:42.000 210 33830.52 280.31 17116.11 88888.00 2019-07-29 19:59:43.000 210 33830.50 280.27 17116.12 88888.00 2019-07-29 19:59:44.000 210 33830.48 280.24 17116.13 88888.00 2019-07-29 19:59:45.000 210 33830.51 280.23 17116.14 37915.11 2019-07-29 19:59:46.000 210 33830.53 280.24 17116.14 88888.00 2019-07-29 19:59:47.000 210 33830.54 280.27 17116.18 88888.00 2019-07-29 19:59:48.000 210 33830.51 280.27 17116.20 88888.00 2019-07-29 19:59:49.000 210 33830.50 280.24 17116.19 88888.00 2019-07-29 19:59:50.000 210 33830.51 280.22 17116.22 37915.02 2019-07-29 19:59:51.000 210 33830.52 280.20 17116.23 88888.00 2019-07-29 19:59:52.000 210 33830.50 280.21 17116.21 88888.00 2019-07-29 19:59:53.000 210 33830.50 280.19 17116.19 88888.00 2019-07-29 19:59:54.000 210 33830.49 280.17 17116.19 88888.00 2019-07-29 19:59:55.000 210 33830.48 280.20 17116.21 37915.06 2019-07-29 19:59:56.000 210 33830.46 280.23 17116.15 88888.00 2019-07-29 19:59:57.000 210 33830.45 280.24 17116.18 88888.00 2019-07-29 19:59:58.000 210 33830.48 280.24 17116.20 88888.00 2019-07-29 19:59:59.000 210 33830.45 280.22 17116.18 88888.00 2019-07-29 20:00:00.000 210 33830.46 280.21 17116.17 37915.03 2019-07-29 20:00:01.000 210 33830.43 280.17 17116.18 88888.00 2019-07-29 20:00:02.000 210 33830.49 280.19 17116.14 88888.00 2019-07-29 20:00:03.000 210 33830.52 280.18 17116.15 88888.00 2019-07-29 20:00:04.000 210 33830.49 280.18 17116.18 88888.00 2019-07-29 20:00:05.000 210 33830.50 280.18 17116.23 37914.97 2019-07-29 20:00:06.000 210 33830.51 280.20 17116.21 88888.00 2019-07-29 20:00:07.000 210 33830.43 280.20 17116.21 88888.00 2019-07-29 20:00:08.000 210 33830.41 280.17 17116.18 88888.00 2019-07-29 20:00:09.000 210 33830.45 280.19 17116.17 88888.00 2019-07-29 20:00:10.000 210 33830.46 280.16 17116.16 37915.00 2019-07-29 20:00:11.000 210 33830.44 280.21 17116.20 88888.00 2019-07-29 20:00:12.000 210 33830.41 280.24 17116.16 88888.00 2019-07-29 20:00:13.000 210 33830.41 280.26 17116.18 88888.00 2019-07-29 20:00:14.000 210 33830.43 280.28 17116.20 88888.00 2019-07-29 20:00:15.000 210 33830.41 280.27 17116.26 37915.09 2019-07-29 20:00:16.000 210 33830.40 280.23 17116.27 88888.00 2019-07-29 20:00:17.000 210 33830.41 280.27 17116.26 88888.00 2019-07-29 20:00:18.000 210 33830.43 280.28 17116.22 88888.00 2019-07-29 20:00:19.000 210 33830.43 280.25 17116.23 88888.00 2019-07-29 20:00:20.000 210 33830.40 280.24 17116.22 37915.00 2019-07-29 20:00:21.000 210 33830.39 280.21 17116.25 88888.00 2019-07-29 20:00:22.000 210 33830.44 280.24 17116.23 88888.00 2019-07-29 20:00:23.000 210 33830.47 280.23 17116.26 88888.00 2019-07-29 20:00:24.000 210 33830.46 280.20 17116.26 88888.00 2019-07-29 20:00:25.000 210 33830.45 280.20 17116.26 37914.97 2019-07-29 20:00:26.000 210 33830.47 280.19 17116.25 88888.00 2019-07-29 20:00:27.000 210 33830.49 280.20 17116.26 88888.00 2019-07-29 20:00:28.000 210 33830.42 280.21 17116.23 88888.00 2019-07-29 20:00:29.000 210 33830.42 280.21 17116.21 88888.00 2019-07-29 20:00:30.000 210 33830.43 280.19 17116.21 37914.98 2019-07-29 20:00:31.000 210 33830.41 280.22 17116.23 88888.00 2019-07-29 20:00:32.000 210 33830.38 280.22 17116.22 88888.00 2019-07-29 20:00:33.000 210 33830.39 280.23 17116.23 88888.00 2019-07-29 20:00:34.000 210 33830.41 280.24 17116.19 88888.00 2019-07-29 20:00:35.000 210 33830.42 280.28 17116.24 37914.98 2019-07-29 20:00:36.000 210 33830.43 280.27 17116.22 88888.00 2019-07-29 20:00:37.000 210 33830.44 280.27 17116.21 88888.00 2019-07-29 20:00:38.000 210 33830.42 280.28 17116.22 88888.00 2019-07-29 20:00:39.000 210 33830.42 280.29 17116.23 88888.00 2019-07-29 20:00:40.000 210 33830.40 280.29 17116.24 37914.94 2019-07-29 20:00:41.000 210 33830.40 280.31 17116.22 88888.00 2019-07-29 20:00:42.000 210 33830.40 280.32 17116.19 88888.00 2019-07-29 20:00:43.000 210 33830.39 280.28 17116.17 88888.00 2019-07-29 20:00:44.000 210 33830.40 280.30 17116.17 88888.00 2019-07-29 20:00:45.000 210 33830.39 280.32 17116.22 37914.98 2019-07-29 20:00:46.000 210 33830.40 280.26 17116.20 88888.00 2019-07-29 20:00:47.000 210 33830.40 280.25 17116.19 88888.00 2019-07-29 20:00:48.000 210 33830.38 280.25 17116.21 88888.00 2019-07-29 20:00:49.000 210 33830.36 280.26 17116.21 88888.00 2019-07-29 20:00:50.000 210 33830.37 280.23 17116.23 37914.86 2019-07-29 20:00:51.000 210 33830.37 280.25 17116.21 88888.00 2019-07-29 20:00:52.000 210 33830.34 280.29 17116.20 88888.00 2019-07-29 20:00:53.000 210 33830.32 280.29 17116.20 88888.00 2019-07-29 20:00:54.000 210 33830.32 280.26 17116.24 88888.00 2019-07-29 20:00:55.000 210 33830.33 280.30 17116.19 37914.90 2019-07-29 20:00:56.000 210 33830.33 280.32 17116.21 88888.00 2019-07-29 20:00:57.000 210 33830.34 280.27 17116.24 88888.00 2019-07-29 20:00:58.000 210 33830.32 280.25 17116.23 88888.00 2019-07-29 20:00:59.000 210 33830.32 280.27 17116.25 88888.00 2019-07-29 20:01:00.000 210 33830.32 280.27 17116.26 37914.89 2019-07-29 20:01:01.000 210 33830.34 280.28 17116.30 88888.00 2019-07-29 20:01:02.000 210 33830.36 280.27 17116.29 88888.00 2019-07-29 20:01:03.000 210 33830.34 280.27 17116.26 88888.00 2019-07-29 20:01:04.000 210 33830.34 280.27 17116.24 88888.00 2019-07-29 20:01:05.000 210 33830.35 280.27 17116.25 37914.88 2019-07-29 20:01:06.000 210 33830.30 280.22 17116.21 88888.00 2019-07-29 20:01:07.000 210 33830.33 280.20 17116.22 88888.00 2019-07-29 20:01:08.000 210 33830.32 280.24 17116.22 88888.00 2019-07-29 20:01:09.000 210 33830.32 280.25 17116.22 88888.00 2019-07-29 20:01:10.000 210 33830.33 280.22 17116.21 37914.97 2019-07-29 20:01:11.000 210 33830.34 280.24 17116.23 88888.00 2019-07-29 20:01:12.000 210 33830.35 280.24 17116.20 88888.00 2019-07-29 20:01:13.000 210 33830.35 280.25 17116.15 88888.00 2019-07-29 20:01:14.000 210 33830.41 280.22 17116.19 88888.00 2019-07-29 20:01:15.000 210 33830.43 280.21 17116.20 37914.93 2019-07-29 20:01:16.000 210 33830.39 280.24 17116.21 88888.00 2019-07-29 20:01:17.000 210 33830.38 280.22 17116.21 88888.00 2019-07-29 20:01:18.000 210 33830.39 280.22 17116.20 88888.00 2019-07-29 20:01:19.000 210 33830.41 280.24 17116.20 88888.00 2019-07-29 20:01:20.000 210 33830.39 280.29 17116.14 37914.87 2019-07-29 20:01:21.000 210 33830.37 280.26 17116.15 88888.00 2019-07-29 20:01:22.000 210 33830.35 280.22 17116.16 88888.00 2019-07-29 20:01:23.000 210 33830.34 280.22 17116.17 88888.00 2019-07-29 20:01:24.000 210 33830.36 280.25 17116.18 88888.00 2019-07-29 20:01:25.000 210 33830.37 280.28 17116.16 37914.96 2019-07-29 20:01:26.000 210 33830.38 280.26 17116.09 88888.00 2019-07-29 20:01:27.000 210 33830.38 280.27 17116.13 88888.00 2019-07-29 20:01:28.000 210 33830.40 280.28 17116.11 88888.00 2019-07-29 20:01:29.000 210 33830.39 280.30 17116.13 88888.00 2019-07-29 20:01:30.000 210 33830.39 280.33 17116.17 37914.89 2019-07-29 20:01:31.000 210 33830.37 280.33 17116.14 88888.00 2019-07-29 20:01:32.000 210 33830.37 280.33 17116.14 88888.00 2019-07-29 20:01:33.000 210 33830.34 280.32 17116.12 88888.00 2019-07-29 20:01:34.000 210 33830.34 280.28 17116.14 88888.00 2019-07-29 20:01:35.000 210 33830.35 280.26 17116.14 37914.91 2019-07-29 20:01:36.000 210 33830.30 280.28 17116.14 88888.00 2019-07-29 20:01:37.000 210 33830.34 280.27 17116.16 88888.00 2019-07-29 20:01:38.000 210 33830.34 280.28 17116.16 88888.00 2019-07-29 20:01:39.000 210 33830.34 280.26 17116.16 88888.00 2019-07-29 20:01:40.000 210 33830.39 280.29 17116.17 37914.81 2019-07-29 20:01:41.000 210 33830.36 280.31 17116.16 88888.00 2019-07-29 20:01:42.000 210 33830.34 280.30 17116.15 88888.00 2019-07-29 20:01:43.000 210 33830.34 280.32 17116.17 88888.00 2019-07-29 20:01:44.000 210 33830.36 280.32 17116.16 88888.00 2019-07-29 20:01:45.000 210 33830.36 280.32 17116.17 37914.89 2019-07-29 20:01:46.000 210 33830.34 280.33 17116.18 88888.00 2019-07-29 20:01:47.000 210 33830.33 280.31 17116.18 88888.00 2019-07-29 20:01:48.000 210 33830.32 280.31 17116.14 88888.00 2019-07-29 20:01:49.000 210 33830.33 280.30 17116.19 88888.00 2019-07-29 20:01:50.000 210 33830.30 280.28 17116.20 37914.79 2019-07-29 20:01:51.000 210 33830.31 280.30 17116.20 88888.00 2019-07-29 20:01:52.000 210 33830.34 280.28 17116.21 88888.00 2019-07-29 20:01:53.000 210 33830.31 280.30 17116.22 88888.00 2019-07-29 20:01:54.000 210 33830.28 280.27 17116.23 88888.00 2019-07-29 20:01:55.000 210 33830.30 280.28 17116.28 37914.90 2019-07-29 20:01:56.000 210 33830.29 280.26 17116.29 88888.00 2019-07-29 20:01:57.000 210 33830.31 280.27 17116.24 88888.00 2019-07-29 20:01:58.000 210 33830.34 280.29 17116.22 88888.00 2019-07-29 20:01:59.000 210 33830.40 280.27 17116.18 88888.00 2019-07-29 20:02:00.000 210 33830.33 280.24 17116.18 37914.91 2019-07-29 20:02:01.000 210 33830.30 280.26 17116.24 88888.00 2019-07-29 20:02:02.000 210 33830.28 280.22 17116.20 88888.00 2019-07-29 20:02:03.000 210 33830.32 280.20 17116.21 88888.00 2019-07-29 20:02:04.000 210 33830.35 280.23 17116.23 88888.00 2019-07-29 20:02:05.000 210 33830.37 280.27 17116.24 37914.95 2019-07-29 20:02:06.000 210 33830.37 280.30 17116.18 88888.00 2019-07-29 20:02:07.000 210 33830.33 280.26 17116.17 88888.00 2019-07-29 20:02:08.000 210 33830.29 280.23 17116.18 88888.00 2019-07-29 20:02:09.000 210 33830.32 280.21 17116.20 88888.00 2019-07-29 20:02:10.000 210 33830.31 280.22 17116.18 37914.91 2019-07-29 20:02:11.000 210 33830.31 280.24 17116.21 88888.00 2019-07-29 20:02:12.000 210 33830.33 280.26 17116.23 88888.00 2019-07-29 20:02:13.000 210 33830.34 280.27 17116.20 88888.00 2019-07-29 20:02:14.000 210 33830.36 280.24 17116.23 88888.00 2019-07-29 20:02:15.000 210 33830.40 280.25 17116.20 37914.99 2019-07-29 20:02:16.000 210 33830.41 280.26 17116.16 88888.00 2019-07-29 20:02:17.000 210 33830.42 280.27 17116.16 88888.00 2019-07-29 20:02:18.000 210 33830.42 280.27 17116.20 88888.00 2019-07-29 20:02:19.000 210 33830.44 280.25 17116.25 88888.00 2019-07-29 20:02:20.000 210 33830.42 280.24 17116.24 37914.88 2019-07-29 20:02:21.000 210 33830.39 280.24 17116.23 88888.00 2019-07-29 20:02:22.000 210 33830.34 280.25 17116.26 88888.00 2019-07-29 20:02:23.000 210 33830.38 280.23 17116.26 88888.00 2019-07-29 20:02:24.000 210 33830.34 280.22 17116.21 88888.00 2019-07-29 20:02:25.000 210 33830.38 280.22 17116.21 37914.85 2019-07-29 20:02:26.000 210 33830.38 280.22 17116.22 88888.00 2019-07-29 20:02:27.000 210 33830.37 280.23 17116.24 88888.00 2019-07-29 20:02:28.000 210 33830.35 280.22 17116.23 88888.00 2019-07-29 20:02:29.000 210 33830.34 280.25 17116.23 88888.00 2019-07-29 20:02:30.000 210 33830.31 280.31 17116.23 37914.94 2019-07-29 20:02:31.000 210 33830.30 280.25 17116.25 88888.00 2019-07-29 20:02:32.000 210 33830.31 280.22 17116.26 88888.00 2019-07-29 20:02:33.000 210 33830.30 280.18 17116.25 88888.00 2019-07-29 20:02:34.000 210 33830.34 280.20 17116.27 88888.00 2019-07-29 20:02:35.000 210 33830.38 280.23 17116.25 37914.93 2019-07-29 20:02:36.000 210 33830.36 280.24 17116.23 88888.00 2019-07-29 20:02:37.000 210 33830.33 280.25 17116.24 88888.00 2019-07-29 20:02:38.000 210 33830.33 280.25 17116.24 88888.00 2019-07-29 20:02:39.000 210 33830.36 280.26 17116.22 88888.00 2019-07-29 20:02:40.000 210 33830.35 280.23 17116.23 37914.98 2019-07-29 20:02:41.000 210 33830.38 280.25 17116.27 88888.00 2019-07-29 20:02:42.000 210 33830.38 280.21 17116.25 88888.00 2019-07-29 20:02:43.000 210 33830.36 280.22 17116.27 88888.00 2019-07-29 20:02:44.000 210 33830.35 280.23 17116.25 88888.00 2019-07-29 20:02:45.000 210 33830.36 280.21 17116.28 37914.92 2019-07-29 20:02:46.000 210 33830.37 280.24 17116.29 88888.00 2019-07-29 20:02:47.000 210 33830.38 280.24 17116.25 88888.00 2019-07-29 20:02:48.000 210 33830.34 280.25 17116.25 88888.00 2019-07-29 20:02:49.000 210 33830.35 280.24 17116.28 88888.00 2019-07-29 20:02:50.000 210 33830.36 280.29 17116.25 37914.92 2019-07-29 20:02:51.000 210 33830.34 280.30 17116.26 88888.00 2019-07-29 20:02:52.000 210 33830.36 280.27 17116.20 88888.00 2019-07-29 20:02:53.000 210 33830.39 280.25 17116.20 88888.00 2019-07-29 20:02:54.000 210 33830.38 280.24 17116.22 88888.00 2019-07-29 20:02:55.000 210 33830.35 280.23 17116.23 37914.89 2019-07-29 20:02:56.000 210 33830.33 280.24 17116.22 88888.00 2019-07-29 20:02:57.000 210 33830.33 280.22 17116.23 88888.00 2019-07-29 20:02:58.000 210 33830.35 280.18 17116.25 88888.00 2019-07-29 20:02:59.000 210 33830.37 280.12 17116.23 88888.00 2019-07-29 20:03:00.000 210 33830.37 280.14 17116.22 37914.99 2019-07-29 20:03:01.000 210 33830.35 280.18 17116.22 88888.00 2019-07-29 20:03:02.000 210 33830.38 280.19 17116.21 88888.00 2019-07-29 20:03:03.000 210 33830.40 280.16 17116.20 88888.00 2019-07-29 20:03:04.000 210 33830.44 280.19 17116.22 88888.00 2019-07-29 20:03:05.000 210 33830.45 280.20 17116.19 37914.90 2019-07-29 20:03:06.000 210 33830.47 280.19 17116.20 88888.00 2019-07-29 20:03:07.000 210 33830.46 280.15 17116.21 88888.00 2019-07-29 20:03:08.000 210 33830.46 280.15 17116.22 88888.00 2019-07-29 20:03:09.000 210 33830.44 280.18 17116.25 88888.00 2019-07-29 20:03:10.000 210 33830.41 280.20 17116.26 37914.95 2019-07-29 20:03:11.000 210 33830.40 280.19 17116.28 88888.00 2019-07-29 20:03:12.000 210 33830.38 280.20 17116.24 88888.00 2019-07-29 20:03:13.000 210 33830.35 280.16 17116.22 88888.00 2019-07-29 20:03:14.000 210 33830.34 280.18 17116.21 88888.00 2019-07-29 20:03:15.000 210 33830.39 280.22 17116.26 37914.96 2019-07-29 20:03:16.000 210 33830.35 280.22 17116.25 88888.00 2019-07-29 20:03:17.000 210 33830.37 280.21 17116.23 88888.00 2019-07-29 20:03:18.000 210 33830.36 280.18 17116.18 88888.00 2019-07-29 20:03:19.000 210 33830.36 280.15 17116.18 88888.00 2019-07-29 20:03:20.000 210 33830.36 280.13 17116.21 37914.98 2019-07-29 20:03:21.000 210 33830.35 280.12 17116.25 88888.00 2019-07-29 20:03:22.000 210 33830.39 280.12 17116.23 88888.00 2019-07-29 20:03:23.000 210 33830.39 280.13 17116.27 88888.00 2019-07-29 20:03:24.000 210 33830.39 280.10 17116.28 88888.00 2019-07-29 20:03:25.000 210 33830.40 280.09 17116.29 37915.02 2019-07-29 20:03:26.000 210 33830.37 280.14 17116.23 88888.00 2019-07-29 20:03:27.000 210 33830.40 280.11 17116.23 88888.00 2019-07-29 20:03:28.000 210 33830.40 280.09 17116.27 88888.00 2019-07-29 20:03:29.000 210 33830.39 280.10 17116.30 88888.00 2019-07-29 20:03:30.000 210 33830.38 280.13 17116.30 37914.90 2019-07-29 20:03:31.000 210 33830.34 280.13 17116.30 88888.00 2019-07-29 20:03:32.000 210 33830.38 280.11 17116.29 88888.00 2019-07-29 20:03:33.000 210 33830.39 280.13 17116.29 88888.00 2019-07-29 20:03:34.000 210 33830.37 280.12 17116.27 88888.00 2019-07-29 20:03:35.000 210 33830.39 280.12 17116.30 37915.00 2019-07-29 20:03:36.000 210 33830.36 280.11 17116.30 88888.00 2019-07-29 20:03:37.000 210 33830.41 280.14 17116.31 88888.00 2019-07-29 20:03:38.000 210 33830.39 280.12 17116.32 88888.00 2019-07-29 20:03:39.000 210 33830.37 280.11 17116.32 88888.00 2019-07-29 20:03:40.000 210 33830.38 280.05 17116.34 37914.95 2019-07-29 20:03:41.000 210 33830.42 280.04 17116.33 88888.00 2019-07-29 20:03:42.000 210 33830.43 280.07 17116.30 88888.00 2019-07-29 20:03:43.000 210 33830.39 280.07 17116.30 88888.00 2019-07-29 20:03:44.000 210 33830.39 280.06 17116.29 88888.00 2019-07-29 20:03:45.000 210 33830.39 280.07 17116.33 37914.91 2019-07-29 20:03:46.000 210 33830.42 280.07 17116.31 88888.00 2019-07-29 20:03:47.000 210 33830.44 280.02 17116.30 88888.00 2019-07-29 20:03:48.000 210 33830.44 280.04 17116.28 88888.00 2019-07-29 20:03:49.000 210 33830.47 280.07 17116.25 88888.00 2019-07-29 20:03:50.000 210 33830.46 280.09 17116.26 37914.88 2019-07-29 20:03:51.000 210 33830.43 280.09 17116.26 88888.00 2019-07-29 20:03:52.000 210 33830.44 280.07 17116.28 88888.00 2019-07-29 20:03:53.000 210 33830.43 280.06 17116.25 88888.00 2019-07-29 20:03:54.000 210 33830.41 280.06 17116.25 88888.00 2019-07-29 20:03:55.000 210 33830.45 280.02 17116.27 37914.99 2019-07-29 20:03:56.000 210 33830.43 280.01 17116.28 88888.00 2019-07-29 20:03:57.000 210 33830.42 280.01 17116.25 88888.00 2019-07-29 20:03:58.000 210 33830.42 280.05 17116.25 88888.00 2019-07-29 20:03:59.000 210 33830.43 280.09 17116.26 88888.00 2019-07-29 20:04:00.000 210 33830.41 280.06 17116.25 37915.00 2019-07-29 20:04:01.000 210 33830.41 280.04 17116.28 88888.00 2019-07-29 20:04:02.000 210 33830.44 280.04 17116.26 88888.00 2019-07-29 20:04:03.000 210 33830.48 280.03 17116.26 88888.00 2019-07-29 20:04:04.000 210 33830.49 280.02 17116.24 88888.00 2019-07-29 20:04:05.000 210 33830.45 279.98 17116.27 37915.03 2019-07-29 20:04:06.000 210 33830.44 280.05 17116.26 88888.00 2019-07-29 20:04:07.000 210 33830.45 280.09 17116.26 88888.00 2019-07-29 20:04:08.000 210 33830.44 280.09 17116.27 88888.00 2019-07-29 20:04:09.000 210 33830.42 280.09 17116.29 88888.00 2019-07-29 20:04:10.000 210 33830.46 280.09 17116.23 37914.92 2019-07-29 20:04:11.000 210 33830.49 280.08 17116.25 88888.00 2019-07-29 20:04:12.000 210 33830.44 280.06 17116.26 88888.00 2019-07-29 20:04:13.000 210 33830.43 280.00 17116.26 88888.00 2019-07-29 20:04:14.000 210 33830.42 280.01 17116.27 88888.00 2019-07-29 20:04:15.000 210 33830.40 280.03 17116.24 37914.97 2019-07-29 20:04:16.000 210 33830.40 280.00 17116.24 88888.00 2019-07-29 20:04:17.000 210 33830.42 280.01 17116.20 88888.00 2019-07-29 20:04:18.000 210 33830.42 280.00 17116.19 88888.00 2019-07-29 20:04:19.000 210 33830.45 280.01 17116.23 88888.00 2019-07-29 20:04:20.000 210 33830.45 280.04 17116.25 37914.96 2019-07-29 20:04:21.000 210 33830.41 280.03 17116.18 88888.00 2019-07-29 20:04:22.000 210 33830.38 280.00 17116.19 88888.00 2019-07-29 20:04:23.000 210 33830.40 280.04 17116.20 88888.00 2019-07-29 20:04:24.000 210 33830.38 280.06 17116.22 88888.00 2019-07-29 20:04:25.000 210 33830.39 280.07 17116.26 37914.99 2019-07-29 20:04:26.000 210 33830.32 280.02 17116.25 88888.00 2019-07-29 20:04:27.000 210 33830.33 279.99 17116.22 88888.00 2019-07-29 20:04:28.000 210 33830.30 279.99 17116.21 88888.00 2019-07-29 20:04:29.000 210 33830.30 279.99 17116.20 88888.00 2019-07-29 20:04:30.000 210 33830.34 279.95 17116.20 37914.97 2019-07-29 20:04:31.000 210 33830.39 279.96 17116.25 88888.00 2019-07-29 20:04:32.000 210 33830.41 279.99 17116.27 88888.00 2019-07-29 20:04:33.000 210 33830.40 279.99 17116.27 88888.00 2019-07-29 20:04:34.000 210 33830.41 279.94 17116.25 88888.00 2019-07-29 20:04:35.000 210 33830.38 279.94 17116.22 37915.00 2019-07-29 20:04:36.000 210 33830.42 279.96 17116.24 88888.00 2019-07-29 20:04:37.000 210 33830.42 279.97 17116.24 88888.00 2019-07-29 20:04:38.000 210 33830.39 279.96 17116.22 88888.00 2019-07-29 20:04:39.000 210 33830.42 279.95 17116.23 88888.00 2019-07-29 20:04:40.000 210 33830.43 279.99 17116.22 37914.97 2019-07-29 20:04:41.000 210 33830.43 280.01 17116.20 88888.00 2019-07-29 20:04:42.000 210 33830.42 279.99 17116.24 88888.00 2019-07-29 20:04:43.000 210 33830.44 280.03 17116.26 88888.00 2019-07-29 20:04:44.000 210 33830.42 280.00 17116.23 88888.00 2019-07-29 20:04:45.000 210 33830.41 279.98 17116.16 37915.00 2019-07-29 20:04:46.000 210 33830.41 279.99 17116.18 88888.00 2019-07-29 20:04:47.000 210 33830.41 280.00 17116.20 88888.00 2019-07-29 20:04:48.000 210 33830.39 280.00 17116.18 88888.00 2019-07-29 20:04:49.000 210 33830.37 280.02 17116.20 88888.00 2019-07-29 20:04:50.000 210 33830.36 279.98 17116.25 37914.99 2019-07-29 20:04:51.000 210 33830.36 279.97 17116.20 88888.00 2019-07-29 20:04:52.000 210 33830.39 279.95 17116.16 88888.00 2019-07-29 20:04:53.000 210 33830.35 279.93 17116.17 88888.00 2019-07-29 20:04:54.000 210 33830.36 279.95 17116.17 88888.00 2019-07-29 20:04:55.000 210 33830.36 279.99 17116.15 37914.96 2019-07-29 20:04:56.000 210 33830.37 280.00 17116.13 88888.00 2019-07-29 20:04:57.000 210 33830.34 280.01 17116.16 88888.00 2019-07-29 20:04:58.000 210 33830.36 280.03 17116.17 88888.00 2019-07-29 20:04:59.000 210 33830.39 280.04 17116.20 88888.00 2019-07-29 20:05:00.000 210 33830.38 280.02 17116.26 37914.99 2019-07-29 20:05:01.000 210 33830.36 280.02 17116.29 88888.00 2019-07-29 20:05:02.000 210 33830.36 279.99 17116.26 88888.00 2019-07-29 20:05:03.000 210 33830.38 279.99 17116.25 88888.00 2019-07-29 20:05:04.000 210 33830.35 279.98 17116.24 88888.00 2019-07-29 20:05:05.000 210 33830.33 279.99 17116.22 37914.94 2019-07-29 20:05:06.000 210 33830.36 279.98 17116.20 88888.00 2019-07-29 20:05:07.000 210 33830.35 280.00 17116.24 88888.00 2019-07-29 20:05:08.000 210 33830.33 279.99 17116.30 88888.00 2019-07-29 20:05:09.000 210 33830.35 279.96 17116.29 88888.00 2019-07-29 20:05:10.000 210 33830.36 279.94 17116.23 37914.98 2019-07-29 20:05:11.000 210 33830.38 279.98 17116.24 88888.00 2019-07-29 20:05:12.000 210 33830.39 279.98 17116.25 88888.00 2019-07-29 20:05:13.000 210 33830.36 279.95 17116.27 88888.00 2019-07-29 20:05:14.000 210 33830.33 279.96 17116.24 88888.00 2019-07-29 20:05:15.000 210 33830.34 279.96 17116.28 37914.92 2019-07-29 20:05:16.000 210 33830.32 280.02 17116.25 88888.00 2019-07-29 20:05:17.000 210 33830.36 280.02 17116.27 88888.00 2019-07-29 20:05:18.000 210 33830.33 280.00 17116.24 88888.00 2019-07-29 20:05:19.000 210 33830.31 280.04 17116.25 88888.00 2019-07-29 20:05:20.000 210 33830.28 280.06 17116.27 37914.90 2019-07-29 20:05:21.000 210 33830.29 280.05 17116.24 88888.00 2019-07-29 20:05:22.000 210 33830.29 280.05 17116.24 88888.00 2019-07-29 20:05:23.000 210 33830.29 280.06 17116.28 88888.00 2019-07-29 20:05:24.000 210 33830.33 280.04 17116.26 88888.00 2019-07-29 20:05:25.000 210 33830.34 280.02 17116.17 37915.00 2019-07-29 20:05:26.000 210 33830.34 280.05 17116.17 88888.00 2019-07-29 20:05:27.000 210 33830.35 280.04 17116.24 88888.00 2019-07-29 20:05:28.000 210 33830.38 280.09 17116.29 88888.00 2019-07-29 20:05:29.000 210 33830.37 280.08 17116.27 88888.00 2019-07-29 20:05:30.000 210 33830.37 280.06 17116.21 37915.02 2019-07-29 20:05:31.000 210 33830.39 280.02 17116.24 88888.00 2019-07-29 20:05:32.000 210 33830.36 280.04 17116.21 88888.00 2019-07-29 20:05:33.000 210 33830.35 280.04 17116.19 88888.00 2019-07-29 20:05:34.000 210 33830.37 280.02 17116.24 88888.00 2019-07-29 20:05:35.000 210 33830.39 280.06 17116.25 37914.98 2019-07-29 20:05:36.000 210 33830.33 280.04 17116.28 88888.00 2019-07-29 20:05:37.000 210 33830.33 279.99 17116.23 88888.00 2019-07-29 20:05:38.000 210 33830.35 280.01 17116.22 88888.00 2019-07-29 20:05:39.000 210 33830.37 280.02 17116.22 88888.00 2019-07-29 20:05:40.000 210 33830.33 280.02 17116.20 37914.91 2019-07-29 20:05:41.000 210 33830.36 280.01 17116.24 88888.00 2019-07-29 20:05:42.000 210 33830.40 279.99 17116.23 88888.00 2019-07-29 20:05:43.000 210 33830.40 279.98 17116.22 88888.00 2019-07-29 20:05:44.000 210 33830.41 279.96 17116.22 88888.00 2019-07-29 20:05:45.000 210 33830.46 280.03 17116.26 37914.98 2019-07-29 20:05:46.000 210 33830.40 280.07 17116.23 88888.00 2019-07-29 20:05:47.000 210 33830.39 280.02 17116.20 88888.00 2019-07-29 20:05:48.000 210 33830.42 280.00 17116.20 88888.00 2019-07-29 20:05:49.000 210 33830.41 280.03 17116.19 88888.00 2019-07-29 20:05:50.000 210 33830.38 280.01 17116.25 37914.94 2019-07-29 20:05:51.000 210 33830.40 279.95 17116.25 88888.00 2019-07-29 20:05:52.000 210 33830.38 279.91 17116.23 88888.00 2019-07-29 20:05:53.000 210 33830.34 279.97 17116.23 88888.00 2019-07-29 20:05:54.000 210 33830.35 279.96 17116.24 88888.00 2019-07-29 20:05:55.000 210 33830.38 279.90 17116.22 37914.99 2019-07-29 20:05:56.000 210 33830.40 279.95 17116.25 88888.00 2019-07-29 20:05:57.000 210 33830.38 279.97 17116.23 88888.00 2019-07-29 20:05:58.000 210 33830.37 279.92 17116.22 88888.00 2019-07-29 20:05:59.000 210 33830.36 279.91 17116.26 88888.00 2019-07-29 20:06:00.000 210 33830.36 279.90 17116.26 37915.06 2019-07-29 20:06:01.000 210 33830.37 279.91 17116.25 88888.00 2019-07-29 20:06:02.000 210 33830.33 279.95 17116.28 88888.00 2019-07-29 20:06:03.000 210 33830.34 279.96 17116.28 88888.00 2019-07-29 20:06:04.000 210 33830.40 279.94 17116.28 88888.00 2019-07-29 20:06:05.000 210 33830.38 279.93 17116.27 37914.98 2019-07-29 20:06:06.000 210 33830.38 279.94 17116.26 88888.00 2019-07-29 20:06:07.000 210 33830.37 279.95 17116.24 88888.00 2019-07-29 20:06:08.000 210 33830.38 279.96 17116.27 88888.00 2019-07-29 20:06:09.000 210 33830.38 279.93 17116.25 88888.00 2019-07-29 20:06:10.000 210 33830.41 279.94 17116.24 37914.94 2019-07-29 20:06:11.000 210 33830.39 279.96 17116.27 88888.00 2019-07-29 20:06:12.000 210 33830.41 279.96 17116.29 88888.00 2019-07-29 20:06:13.000 210 33830.40 279.98 17116.30 88888.00 2019-07-29 20:06:14.000 210 33830.37 279.94 17116.32 88888.00 2019-07-29 20:06:15.000 210 33830.40 279.91 17116.29 37914.92 2019-07-29 20:06:16.000 210 33830.35 279.95 17116.28 88888.00 2019-07-29 20:06:17.000 210 33830.37 279.97 17116.31 88888.00 2019-07-29 20:06:18.000 210 33830.35 279.97 17116.27 88888.00 2019-07-29 20:06:19.000 210 33830.34 280.01 17116.27 88888.00 2019-07-29 20:06:20.000 210 33830.34 280.00 17116.29 37915.03 2019-07-29 20:06:21.000 210 33830.41 279.98 17116.29 88888.00 2019-07-29 20:06:22.000 210 33830.40 279.98 17116.31 88888.00 2019-07-29 20:06:23.000 210 33830.40 279.95 17116.34 88888.00 2019-07-29 20:06:24.000 210 33830.39 279.92 17116.30 88888.00 2019-07-29 20:06:25.000 210 33830.38 279.88 17116.27 37915.08 2019-07-29 20:06:26.000 210 33830.40 279.85 17116.26 88888.00 2019-07-29 20:06:27.000 210 33830.41 279.86 17116.24 88888.00 2019-07-29 20:06:28.000 210 33830.40 279.91 17116.26 88888.00 2019-07-29 20:06:29.000 210 33830.34 279.87 17116.26 88888.00 2019-07-29 20:06:30.000 210 33830.40 279.85 17116.28 37915.03 2019-07-29 20:06:31.000 210 33830.42 279.85 17116.33 88888.00 2019-07-29 20:06:32.000 210 33830.40 279.92 17116.31 88888.00 2019-07-29 20:06:33.000 210 33830.43 279.90 17116.30 88888.00 2019-07-29 20:06:34.000 210 33830.39 279.89 17116.33 88888.00 2019-07-29 20:06:35.000 210 33830.40 279.88 17116.31 37915.04 2019-07-29 20:06:36.000 210 33830.42 279.86 17116.31 88888.00 2019-07-29 20:06:37.000 210 33830.43 279.87 17116.29 88888.00 2019-07-29 20:06:38.000 210 33830.45 279.87 17116.32 88888.00 2019-07-29 20:06:39.000 210 33830.44 279.89 17116.29 88888.00 2019-07-29 20:06:40.000 210 33830.43 279.89 17116.28 37914.97 2019-07-29 20:06:41.000 210 33830.46 279.91 17116.26 88888.00 2019-07-29 20:06:42.000 210 33830.48 279.90 17116.25 88888.00 2019-07-29 20:06:43.000 210 33830.45 279.90 17116.29 88888.00 2019-07-29 20:06:44.000 210 33830.47 279.90 17116.28 88888.00 2019-07-29 20:06:45.000 210 33830.49 279.90 17116.33 37915.00 2019-07-29 20:06:46.000 210 33830.46 279.91 17116.36 88888.00 2019-07-29 20:06:47.000 210 33830.42 279.92 17116.34 88888.00 2019-07-29 20:06:48.000 210 33830.42 279.90 17116.32 88888.00 2019-07-29 20:06:49.000 210 33830.41 279.93 17116.30 88888.00 2019-07-29 20:06:50.000 210 33830.41 279.88 17116.26 37915.05 2019-07-29 20:06:51.000 210 33830.40 279.87 17116.24 88888.00 2019-07-29 20:06:52.000 210 33830.39 279.88 17116.27 88888.00 2019-07-29 20:06:53.000 210 33830.41 279.89 17116.28 88888.00 2019-07-29 20:06:54.000 210 33830.43 279.87 17116.29 88888.00 2019-07-29 20:06:55.000 210 33830.41 279.83 17116.35 37914.92 2019-07-29 20:06:56.000 210 33830.44 279.85 17116.32 88888.00 2019-07-29 20:06:57.000 210 33830.44 279.81 17116.32 88888.00 2019-07-29 20:06:58.000 210 33830.44 279.78 17116.32 88888.00 2019-07-29 20:06:59.000 210 33830.44 279.77 17116.31 88888.00 2019-07-29 20:07:00.000 210 33830.45 279.75 17116.29 37914.99 2019-07-29 20:07:01.000 210 33830.43 279.77 17116.23 88888.00 2019-07-29 20:07:02.000 210 33830.41 279.75 17116.25 88888.00 2019-07-29 20:07:03.000 210 33830.39 279.76 17116.24 88888.00 2019-07-29 20:07:04.000 210 33830.39 279.74 17116.27 88888.00 2019-07-29 20:07:05.000 210 33830.39 279.77 17116.25 37914.92 2019-07-29 20:07:06.000 210 33830.39 279.77 17116.26 88888.00 2019-07-29 20:07:07.000 210 33830.40 279.80 17116.27 88888.00 2019-07-29 20:07:08.000 210 33830.41 279.79 17116.29 88888.00 2019-07-29 20:07:09.000 210 33830.38 279.78 17116.29 88888.00 2019-07-29 20:07:10.000 210 33830.37 279.74 17116.25 37915.01 2019-07-29 20:07:11.000 210 33830.37 279.76 17116.26 88888.00 2019-07-29 20:07:12.000 210 33830.37 279.80 17116.29 88888.00 2019-07-29 20:07:13.000 210 33830.36 279.80 17116.31 88888.00 2019-07-29 20:07:14.000 210 33830.37 279.78 17116.33 88888.00 2019-07-29 20:07:15.000 210 33830.40 279.78 17116.32 37914.96 2019-07-29 20:07:16.000 210 33830.42 279.82 17116.32 88888.00 2019-07-29 20:07:17.000 210 33830.43 279.84 17116.32 88888.00 2019-07-29 20:07:18.000 210 33830.45 279.86 17116.35 88888.00 2019-07-29 20:07:19.000 210 33830.43 279.83 17116.31 88888.00 2019-07-29 20:07:20.000 210 33830.43 279.79 17116.27 37914.98 2019-07-29 20:07:21.000 210 33830.42 279.77 17116.27 88888.00 2019-07-29 20:07:22.000 210 33830.44 279.81 17116.29 88888.00 2019-07-29 20:07:23.000 210 33830.43 279.81 17116.28 88888.00 2019-07-29 20:07:24.000 210 33830.39 279.84 17116.27 88888.00 2019-07-29 20:07:25.000 210 33830.38 279.82 17116.30 37915.02 2019-07-29 20:07:26.000 210 33830.36 279.82 17116.26 88888.00 2019-07-29 20:07:27.000 210 33830.36 279.80 17116.25 88888.00 2019-07-29 20:07:28.000 210 33830.36 279.81 17116.29 88888.00 2019-07-29 20:07:29.000 210 33830.39 279.81 17116.29 88888.00 2019-07-29 20:07:30.000 210 33830.42 279.80 17116.28 37914.99 2019-07-29 20:07:31.000 210 33830.41 279.80 17116.30 88888.00 2019-07-29 20:07:32.000 210 33830.41 279.81 17116.29 88888.00 2019-07-29 20:07:33.000 210 33830.43 279.81 17116.26 88888.00 2019-07-29 20:07:34.000 210 33830.43 279.81 17116.30 88888.00 2019-07-29 20:07:35.000 210 33830.40 279.82 17116.29 37915.00 2019-07-29 20:07:36.000 210 33830.43 279.82 17116.32 88888.00 2019-07-29 20:07:37.000 210 33830.43 279.81 17116.35 88888.00 2019-07-29 20:07:38.000 210 33830.38 279.81 17116.34 88888.00 2019-07-29 20:07:39.000 210 33830.34 279.76 17116.34 88888.00 2019-07-29 20:07:40.000 210 33830.34 279.79 17116.35 37915.06 2019-07-29 20:07:41.000 210 33830.38 279.85 17116.34 88888.00 2019-07-29 20:07:42.000 210 33830.41 279.85 17116.34 88888.00 2019-07-29 20:07:43.000 210 33830.39 279.80 17116.33 88888.00 2019-07-29 20:07:44.000 210 33830.39 279.84 17116.35 88888.00 2019-07-29 20:07:45.000 210 33830.36 279.83 17116.37 37914.98 2019-07-29 20:07:46.000 210 33830.35 279.83 17116.35 88888.00 2019-07-29 20:07:47.000 210 33830.34 279.81 17116.36 88888.00 2019-07-29 20:07:48.000 210 33830.39 279.79 17116.35 88888.00 2019-07-29 20:07:49.000 210 33830.40 279.82 17116.35 88888.00 2019-07-29 20:07:50.000 210 33830.39 279.83 17116.33 37915.05 2019-07-29 20:07:51.000 210 33830.35 279.84 17116.34 88888.00 2019-07-29 20:07:52.000 210 33830.33 279.83 17116.36 88888.00 2019-07-29 20:07:53.000 210 33830.39 279.82 17116.34 88888.00 2019-07-29 20:07:54.000 210 33830.42 279.86 17116.37 88888.00 2019-07-29 20:07:55.000 210 33830.42 279.87 17116.35 37915.01 2019-07-29 20:07:56.000 210 33830.40 279.86 17116.33 88888.00 2019-07-29 20:07:57.000 210 33830.40 279.85 17116.33 88888.00 2019-07-29 20:07:58.000 210 33830.37 279.85 17116.33 88888.00 2019-07-29 20:07:59.000 210 33830.37 279.83 17116.31 88888.00 2019-07-29 20:08:00.000 210 33830.40 279.80 17116.31 37915.07 2019-07-29 20:08:01.000 210 33830.43 279.78 17116.30 88888.00 2019-07-29 20:08:02.000 210 33830.39 279.77 17116.31 88888.00 2019-07-29 20:08:03.000 210 33830.33 279.79 17116.28 88888.00 2019-07-29 20:08:04.000 210 33830.33 279.78 17116.26 88888.00 2019-07-29 20:08:05.000 210 33830.38 279.81 17116.30 37915.01 2019-07-29 20:08:06.000 210 33830.36 279.81 17116.36 88888.00 2019-07-29 20:08:07.000 210 33830.38 279.79 17116.37 88888.00 2019-07-29 20:08:08.000 210 33830.34 279.80 17116.35 88888.00 2019-07-29 20:08:09.000 210 33830.38 279.83 17116.31 88888.00 2019-07-29 20:08:10.000 210 33830.35 279.85 17116.31 37915.07 2019-07-29 20:08:11.000 210 33830.41 279.86 17116.37 88888.00 2019-07-29 20:08:12.000 210 33830.39 279.88 17116.41 88888.00 2019-07-29 20:08:13.000 210 33830.39 279.86 17116.41 88888.00 2019-07-29 20:08:14.000 210 33830.39 279.83 17116.37 88888.00 2019-07-29 20:08:15.000 210 33830.40 279.79 17116.32 37915.04 2019-07-29 20:08:16.000 210 33830.37 279.76 17116.28 88888.00 2019-07-29 20:08:17.000 210 33830.36 279.78 17116.30 88888.00 2019-07-29 20:08:18.000 210 33830.37 279.83 17116.28 88888.00 2019-07-29 20:08:19.000 210 33830.41 279.81 17116.33 88888.00 2019-07-29 20:08:20.000 210 33830.38 279.81 17116.38 37914.99 2019-07-29 20:08:21.000 210 33830.38 279.80 17116.34 88888.00 2019-07-29 20:08:22.000 210 33830.40 279.79 17116.35 88888.00 2019-07-29 20:08:23.000 210 33830.37 279.79 17116.31 88888.00 2019-07-29 20:08:24.000 210 33830.35 279.82 17116.33 88888.00 2019-07-29 20:08:25.000 210 33830.39 279.84 17116.30 37914.99 2019-07-29 20:08:26.000 210 33830.40 279.88 17116.32 88888.00 2019-07-29 20:08:27.000 210 33830.37 279.86 17116.29 88888.00 2019-07-29 20:08:28.000 210 33830.39 279.85 17116.30 88888.00 2019-07-29 20:08:29.000 210 33830.43 279.87 17116.34 88888.00 2019-07-29 20:08:30.000 210 33830.42 279.85 17116.35 37914.96 2019-07-29 20:08:31.000 210 33830.46 279.85 17116.36 88888.00 2019-07-29 20:08:32.000 210 33830.47 279.85 17116.39 88888.00 2019-07-29 20:08:33.000 210 33830.47 279.89 17116.38 88888.00 2019-07-29 20:08:34.000 210 33830.47 279.85 17116.32 88888.00 2019-07-29 20:08:35.000 210 33830.46 279.82 17116.27 37915.05 2019-07-29 20:08:36.000 210 33830.48 279.78 17116.30 88888.00 2019-07-29 20:08:37.000 210 33830.47 279.78 17116.33 88888.00 2019-07-29 20:08:38.000 210 33830.45 279.82 17116.33 88888.00 2019-07-29 20:08:39.000 210 33830.47 279.84 17116.32 88888.00 2019-07-29 20:08:40.000 210 33830.46 279.84 17116.34 37915.06 2019-07-29 20:08:41.000 210 33830.52 279.85 17116.39 88888.00 2019-07-29 20:08:42.000 210 33830.51 279.82 17116.39 88888.00 2019-07-29 20:08:43.000 210 33830.50 279.80 17116.35 88888.00 2019-07-29 20:08:44.000 210 33830.52 279.86 17116.34 88888.00 2019-07-29 20:08:45.000 210 33830.51 279.86 17116.34 37914.99 2019-07-29 20:08:46.000 210 33830.48 279.83 17116.32 88888.00 2019-07-29 20:08:47.000 210 33830.49 279.83 17116.30 88888.00 2019-07-29 20:08:48.000 210 33830.47 279.77 17116.30 88888.00 2019-07-29 20:08:49.000 210 33830.45 279.78 17116.32 88888.00 2019-07-29 20:08:50.000 210 33830.43 279.80 17116.26 37915.02 2019-07-29 20:08:51.000 210 33830.44 279.79 17116.29 88888.00 2019-07-29 20:08:52.000 210 33830.49 279.82 17116.30 88888.00 2019-07-29 20:08:53.000 210 33830.51 279.86 17116.29 88888.00 2019-07-29 20:08:54.000 210 33830.50 279.84 17116.31 88888.00 2019-07-29 20:08:55.000 210 33830.51 279.83 17116.30 37915.09 2019-07-29 20:08:56.000 210 33830.51 279.83 17116.31 88888.00 2019-07-29 20:08:57.000 210 33830.51 279.79 17116.35 88888.00 2019-07-29 20:08:58.000 210 33830.49 279.82 17116.36 88888.00 2019-07-29 20:08:59.000 210 33830.46 279.81 17116.33 88888.00 2019-07-29 20:09:00.000 210 33830.47 279.82 17116.28 37915.03 2019-07-29 20:09:01.000 210 33830.50 279.81 17116.31 88888.00 2019-07-29 20:09:02.000 210 33830.48 279.77 17116.30 88888.00 2019-07-29 20:09:03.000 210 33830.46 279.78 17116.27 88888.00 2019-07-29 20:09:04.000 210 33830.46 279.81 17116.31 88888.00 2019-07-29 20:09:05.000 210 33830.46 279.79 17116.31 37915.04 2019-07-29 20:09:06.000 210 33830.48 279.83 17116.32 88888.00 2019-07-29 20:09:07.000 210 33830.48 279.83 17116.33 88888.00 2019-07-29 20:09:08.000 210 33830.52 279.80 17116.30 88888.00 2019-07-29 20:09:09.000 210 33830.51 279.80 17116.35 88888.00 2019-07-29 20:09:10.000 210 33830.48 279.80 17116.35 37915.08 2019-07-29 20:09:11.000 210 33830.50 279.83 17116.33 88888.00 2019-07-29 20:09:12.000 210 33830.51 279.81 17116.32 88888.00 2019-07-29 20:09:13.000 210 33830.52 279.81 17116.34 88888.00 2019-07-29 20:09:14.000 210 33830.52 279.79 17116.35 88888.00 2019-07-29 20:09:15.000 210 33830.47 279.77 17116.30 37915.09 2019-07-29 20:09:16.000 210 33830.49 279.81 17116.39 88888.00 2019-07-29 20:09:17.000 210 33830.52 279.81 17116.43 88888.00 2019-07-29 20:09:18.000 210 33830.53 279.79 17116.47 88888.00 2019-07-29 20:09:19.000 210 33830.52 279.79 17116.43 88888.00 2019-07-29 20:09:20.000 210 33830.52 279.80 17116.37 37915.05 2019-07-29 20:09:21.000 210 33830.50 279.78 17116.41 88888.00 2019-07-29 20:09:22.000 210 33830.50 279.81 17116.42 88888.00 2019-07-29 20:09:23.000 210 33830.49 279.79 17116.39 88888.00 2019-07-29 20:09:24.000 210 33830.49 279.77 17116.40 88888.00 2019-07-29 20:09:25.000 210 33830.52 279.77 17116.42 37915.13 2019-07-29 20:09:26.000 210 33830.53 279.75 17116.39 88888.00 2019-07-29 20:09:27.000 210 33830.54 279.73 17116.39 88888.00 2019-07-29 20:09:28.000 210 33830.52 279.74 17116.41 88888.00 2019-07-29 20:09:29.000 210 33830.55 279.74 17116.43 88888.00 2019-07-29 20:09:30.000 210 33830.51 279.72 17116.40 37915.18 2019-07-29 20:09:31.000 210 33830.50 279.71 17116.39 88888.00 2019-07-29 20:09:32.000 210 33830.53 279.74 17116.39 88888.00 2019-07-29 20:09:33.000 210 33830.53 279.69 17116.40 88888.00 2019-07-29 20:09:34.000 210 33830.49 279.69 17116.42 88888.00 2019-07-29 20:09:35.000 210 33830.47 279.72 17116.37 37915.05 2019-07-29 20:09:36.000 210 33830.53 279.72 17116.40 88888.00 2019-07-29 20:09:37.000 210 33830.52 279.71 17116.40 88888.00 2019-07-29 20:09:38.000 210 33830.51 279.71 17116.35 88888.00 2019-07-29 20:09:39.000 210 33830.48 279.72 17116.38 88888.00 2019-07-29 20:09:40.000 210 33830.46 279.71 17116.39 37915.17 2019-07-29 20:09:41.000 210 33830.49 279.70 17116.39 88888.00 2019-07-29 20:09:42.000 210 33830.50 279.74 17116.37 88888.00 2019-07-29 20:09:43.000 210 33830.47 279.74 17116.35 88888.00 2019-07-29 20:09:44.000 210 33830.49 279.73 17116.38 88888.00 2019-07-29 20:09:45.000 210 33830.49 279.73 17116.38 37915.17 2019-07-29 20:09:46.000 210 33830.48 279.75 17116.35 88888.00 2019-07-29 20:09:47.000 210 33830.51 279.69 17116.36 88888.00 2019-07-29 20:09:48.000 210 33830.53 279.74 17116.34 88888.00 2019-07-29 20:09:49.000 210 33830.55 279.71 17116.31 88888.00 2019-07-29 20:09:50.000 210 33830.52 279.71 17116.34 37915.21 2019-07-29 20:09:51.000 210 33830.52 279.73 17116.33 88888.00 2019-07-29 20:09:52.000 210 33830.52 279.68 17116.35 88888.00 2019-07-29 20:09:53.000 210 33830.54 279.72 17116.41 88888.00 2019-07-29 20:09:54.000 210 33830.55 279.71 17116.39 88888.00 2019-07-29 20:09:55.000 210 33830.57 279.77 17116.39 37915.24 2019-07-29 20:09:56.000 210 33830.61 279.77 17116.39 88888.00 2019-07-29 20:09:57.000 210 33830.59 279.77 17116.34 88888.00 2019-07-29 20:09:58.000 210 33830.56 279.73 17116.37 88888.00 2019-07-29 20:09:59.000 210 33830.58 279.73 17116.38 88888.00 2019-07-29 20:10:00.000 210 33830.62 279.71 17116.35 37915.20 2019-07-29 20:10:01.000 210 33830.57 279.70 17116.34 88888.00 2019-07-29 20:10:02.000 210 33830.57 279.72 17116.36 88888.00 2019-07-29 20:10:03.000 210 33830.58 279.72 17116.38 88888.00 2019-07-29 20:10:04.000 210 33830.60 279.71 17116.37 88888.00 2019-07-29 20:10:05.000 210 33830.60 279.72 17116.40 37915.20 2019-07-29 20:10:06.000 210 33830.61 279.75 17116.43 88888.00 2019-07-29 20:10:07.000 210 33830.62 279.79 17116.40 88888.00 2019-07-29 20:10:08.000 210 33830.66 279.81 17116.38 88888.00 2019-07-29 20:10:09.000 210 33830.66 279.79 17116.39 88888.00 2019-07-29 20:10:10.000 210 33830.66 279.75 17116.43 37915.24 2019-07-29 20:10:11.000 210 33830.65 279.72 17116.44 88888.00 2019-07-29 20:10:12.000 210 33830.66 279.68 17116.44 88888.00 2019-07-29 20:10:13.000 210 33830.69 279.70 17116.40 88888.00 2019-07-29 20:10:14.000 210 33830.67 279.70 17116.40 88888.00 2019-07-29 20:10:15.000 210 33830.66 279.71 17116.42 37915.20 2019-07-29 20:10:16.000 210 33830.66 279.72 17116.45 88888.00 2019-07-29 20:10:17.000 210 33830.67 279.67 17116.42 88888.00 2019-07-29 20:10:18.000 210 33830.69 279.67 17116.38 88888.00 2019-07-29 20:10:19.000 210 33830.70 279.71 17116.38 88888.00 2019-07-29 20:10:20.000 210 33830.67 279.71 17116.41 37915.22 2019-07-29 20:10:21.000 210 33830.68 279.71 17116.42 88888.00 2019-07-29 20:10:22.000 210 33830.69 279.70 17116.40 88888.00 2019-07-29 20:10:23.000 210 33830.69 279.72 17116.38 88888.00 2019-07-29 20:10:24.000 210 33830.68 279.69 17116.38 88888.00 2019-07-29 20:10:25.000 210 33830.66 279.68 17116.38 37915.17 2019-07-29 20:10:26.000 210 33830.67 279.66 17116.36 88888.00 2019-07-29 20:10:27.000 210 33830.69 279.63 17116.36 88888.00 2019-07-29 20:10:28.000 210 33830.65 279.66 17116.40 88888.00 2019-07-29 20:10:29.000 210 33830.67 279.67 17116.37 88888.00 2019-07-29 20:10:30.000 210 33830.68 279.67 17116.33 37915.19 2019-07-29 20:10:31.000 210 33830.69 279.64 17116.33 88888.00 2019-07-29 20:10:32.000 210 33830.67 279.63 17116.33 88888.00 2019-07-29 20:10:33.000 210 33830.64 279.66 17116.34 88888.00 2019-07-29 20:10:34.000 210 33830.61 279.68 17116.35 88888.00 2019-07-29 20:10:35.000 210 33830.63 279.69 17116.35 37915.22 2019-07-29 20:10:36.000 210 33830.67 279.69 17116.32 88888.00 2019-07-29 20:10:37.000 210 33830.71 279.69 17116.33 88888.00 2019-07-29 20:10:38.000 210 33830.71 279.71 17116.34 88888.00 2019-07-29 20:10:39.000 210 33830.71 279.68 17116.33 88888.00 2019-07-29 20:10:40.000 210 33830.71 279.68 17116.32 37915.25 2019-07-29 20:10:41.000 210 33830.69 279.66 17116.32 88888.00 2019-07-29 20:10:42.000 210 33830.71 279.66 17116.35 88888.00 2019-07-29 20:10:43.000 210 33830.73 279.65 17116.37 88888.00 2019-07-29 20:10:44.000 210 33830.73 279.62 17116.35 88888.00 2019-07-29 20:10:45.000 210 33830.74 279.62 17116.39 37915.34 2019-07-29 20:10:46.000 210 33830.76 279.66 17116.35 88888.00 2019-07-29 20:10:47.000 210 33830.75 279.67 17116.33 88888.00 2019-07-29 20:10:48.000 210 33830.73 279.69 17116.37 88888.00 2019-07-29 20:10:49.000 210 33830.75 279.67 17116.37 88888.00 2019-07-29 20:10:50.000 210 33830.73 279.63 17116.38 37915.38 2019-07-29 20:10:51.000 210 33830.75 279.62 17116.40 88888.00 2019-07-29 20:10:52.000 210 33830.78 279.64 17116.38 88888.00 2019-07-29 20:10:53.000 210 33830.77 279.63 17116.38 88888.00 2019-07-29 20:10:54.000 210 33830.84 279.62 17116.40 88888.00 2019-07-29 20:10:55.000 210 33830.83 279.63 17116.37 37915.32 2019-07-29 20:10:56.000 210 33830.83 279.63 17116.40 88888.00 2019-07-29 20:10:57.000 210 33830.83 279.59 17116.40 88888.00 2019-07-29 20:10:58.000 210 33830.82 279.61 17116.36 88888.00 2019-07-29 20:10:59.000 210 33830.80 279.58 17116.39 88888.00 2019-07-29 20:11:00.000 210 33830.81 279.60 17116.38 37915.33 2019-07-29 20:11:01.000 210 33830.82 279.57 17116.38 88888.00 2019-07-29 20:11:02.000 210 33830.81 279.57 17116.39 88888.00 2019-07-29 20:11:03.000 210 33830.81 279.59 17116.41 88888.00 2019-07-29 20:11:04.000 210 33830.82 279.58 17116.47 88888.00 2019-07-29 20:11:05.000 210 33830.83 279.60 17116.45 37915.38 2019-07-29 20:11:06.000 210 33830.86 279.64 17116.40 88888.00 2019-07-29 20:11:07.000 210 33830.84 279.58 17116.39 88888.00 2019-07-29 20:11:08.000 210 33830.84 279.57 17116.37 88888.00 2019-07-29 20:11:09.000 210 33830.84 279.60 17116.36 88888.00 2019-07-29 20:11:10.000 210 33830.86 279.61 17116.37 37915.38 2019-07-29 20:11:11.000 210 33830.87 279.57 17116.39 88888.00 2019-07-29 20:11:12.000 210 33830.85 279.57 17116.34 88888.00 2019-07-29 20:11:13.000 210 33830.85 279.57 17116.36 88888.00 2019-07-29 20:11:14.000 210 33830.85 279.59 17116.41 88888.00 2019-07-29 20:11:15.000 210 33830.85 279.59 17116.35 37915.35 2019-07-29 20:11:16.000 210 33830.88 279.57 17116.41 88888.00 2019-07-29 20:11:17.000 210 33830.90 279.57 17116.43 88888.00 2019-07-29 20:11:18.000 210 33830.87 279.57 17116.40 88888.00 2019-07-29 20:11:19.000 210 33830.86 279.52 17116.43 88888.00 2019-07-29 20:11:20.000 210 33830.90 279.49 17116.40 37915.43 2019-07-29 20:11:21.000 210 33830.90 279.50 17116.43 88888.00 2019-07-29 20:11:22.000 210 33830.89 279.52 17116.43 88888.00 2019-07-29 20:11:23.000 210 33830.93 279.49 17116.45 88888.00 2019-07-29 20:11:24.000 210 33830.92 279.46 17116.47 88888.00 2019-07-29 20:11:25.000 210 33830.97 279.48 17116.45 37915.52 2019-07-29 20:11:26.000 210 33830.96 279.50 17116.46 88888.00 2019-07-29 20:11:27.000 210 33830.95 279.45 17116.49 88888.00 2019-07-29 20:11:28.000 210 33830.92 279.46 17116.46 88888.00 2019-07-29 20:11:29.000 210 33830.93 279.47 17116.43 88888.00 2019-07-29 20:11:30.000 210 33830.94 279.47 17116.45 37915.44 2019-07-29 20:11:31.000 210 33830.94 279.44 17116.42 88888.00 2019-07-29 20:11:32.000 210 33830.93 279.43 17116.43 88888.00 2019-07-29 20:11:33.000 210 33830.91 279.46 17116.45 88888.00 2019-07-29 20:11:34.000 210 33830.89 279.46 17116.42 88888.00 2019-07-29 20:11:35.000 210 33830.87 279.45 17116.39 37915.51 2019-07-29 20:11:36.000 210 33830.90 279.46 17116.41 88888.00 2019-07-29 20:11:37.000 210 33830.94 279.45 17116.44 88888.00 2019-07-29 20:11:38.000 210 33830.91 279.44 17116.40 88888.00 2019-07-29 20:11:39.000 210 33830.94 279.46 17116.41 88888.00 2019-07-29 20:11:40.000 210 33830.96 279.43 17116.40 37915.53 2019-07-29 20:11:41.000 210 33830.97 279.47 17116.39 88888.00 2019-07-29 20:11:42.000 210 33830.96 279.50 17116.38 88888.00 2019-07-29 20:11:43.000 210 33830.95 279.47 17116.38 88888.00 2019-07-29 20:11:44.000 210 33830.94 279.49 17116.34 88888.00 2019-07-29 20:11:45.000 210 33830.98 279.52 17116.34 37915.55 2019-07-29 20:11:46.000 210 33831.02 279.51 17116.38 88888.00 2019-07-29 20:11:47.000 210 33831.02 279.51 17116.40 88888.00 2019-07-29 20:11:48.000 210 33830.99 279.44 17116.41 88888.00 2019-07-29 20:11:49.000 210 33831.00 279.41 17116.37 88888.00 2019-07-29 20:11:50.000 210 33831.02 279.40 17116.39 37915.53 2019-07-29 20:11:51.000 210 33831.01 279.39 17116.37 88888.00 2019-07-29 20:11:52.000 210 33831.01 279.38 17116.37 88888.00 2019-07-29 20:11:53.000 210 33831.01 279.39 17116.37 88888.00 2019-07-29 20:11:54.000 210 33831.01 279.42 17116.37 88888.00 2019-07-29 20:11:55.000 210 33831.02 279.42 17116.40 37915.47 2019-07-29 20:11:56.000 210 33831.02 279.38 17116.45 88888.00 2019-07-29 20:11:57.000 210 33831.01 279.38 17116.45 88888.00 2019-07-29 20:11:58.000 210 33831.02 279.40 17116.39 88888.00 2019-07-29 20:11:59.000 210 33831.05 279.42 17116.43 88888.00 2019-07-29 20:12:00.000 210 33831.05 279.44 17116.47 37915.50 2019-07-29 20:12:01.000 210 33831.07 279.43 17116.49 88888.00 2019-07-29 20:12:02.000 210 33831.04 279.44 17116.47 88888.00 2019-07-29 20:12:03.000 210 33831.05 279.43 17116.48 88888.00 2019-07-29 20:12:04.000 210 33831.06 279.41 17116.45 88888.00 2019-07-29 20:12:05.000 210 33831.06 279.42 17116.41 37915.54 2019-07-29 20:12:06.000 210 33831.05 279.42 17116.43 88888.00 2019-07-29 20:12:07.000 210 33831.07 279.41 17116.43 88888.00 2019-07-29 20:12:08.000 210 33831.07 279.42 17116.43 88888.00 2019-07-29 20:12:09.000 210 33831.12 279.45 17116.43 88888.00 2019-07-29 20:12:10.000 210 33831.16 279.42 17116.38 37915.55 2019-07-29 20:12:11.000 210 33831.16 279.41 17116.42 88888.00 2019-07-29 20:12:12.000 210 33831.11 279.42 17116.44 88888.00 2019-07-29 20:12:13.000 210 33831.10 279.44 17116.43 88888.00 2019-07-29 20:12:14.000 210 33831.12 279.41 17116.41 88888.00 2019-07-29 20:12:15.000 210 33831.12 279.37 17116.39 37915.64 2019-07-29 20:12:16.000 210 33831.14 279.37 17116.40 88888.00 2019-07-29 20:12:17.000 210 33831.13 279.33 17116.41 88888.00 2019-07-29 20:12:18.000 210 33831.11 279.38 17116.40 88888.00 2019-07-29 20:12:19.000 210 33831.11 279.40 17116.39 88888.00 2019-07-29 20:12:20.000 210 33831.12 279.33 17116.38 37915.66 2019-07-29 20:12:21.000 210 33831.14 279.36 17116.38 88888.00 2019-07-29 20:12:22.000 210 33831.11 279.39 17116.36 88888.00 2019-07-29 20:12:23.000 210 33831.16 279.35 17116.38 88888.00 2019-07-29 20:12:24.000 210 33831.18 279.35 17116.37 88888.00 2019-07-29 20:12:25.000 210 33831.20 279.35 17116.33 37915.64 2019-07-29 20:12:26.000 210 33831.20 279.32 17116.36 88888.00 2019-07-29 20:12:27.000 210 33831.19 279.31 17116.41 88888.00 2019-07-29 20:12:28.000 210 33831.20 279.31 17116.40 88888.00 2019-07-29 20:12:29.000 210 33831.19 279.36 17116.40 88888.00 2019-07-29 20:12:30.000 210 33831.18 279.37 17116.40 37915.65 2019-07-29 20:12:31.000 210 33831.19 279.36 17116.38 88888.00 2019-07-29 20:12:32.000 210 33831.21 279.37 17116.36 88888.00 2019-07-29 20:12:33.000 210 33831.23 279.37 17116.39 88888.00 2019-07-29 20:12:34.000 210 33831.22 279.34 17116.41 88888.00 2019-07-29 20:12:35.000 210 33831.21 279.33 17116.37 37915.72 2019-07-29 20:12:36.000 210 33831.21 279.30 17116.32 88888.00 2019-07-29 20:12:37.000 210 33831.23 279.31 17116.36 88888.00 2019-07-29 20:12:38.000 210 33831.23 279.35 17116.35 88888.00 2019-07-29 20:12:39.000 210 33831.21 279.34 17116.35 88888.00 2019-07-29 20:12:40.000 210 33831.23 279.32 17116.36 37915.68 2019-07-29 20:12:41.000 210 33831.30 279.32 17116.36 88888.00 2019-07-29 20:12:42.000 210 33831.28 279.31 17116.37 88888.00 2019-07-29 20:12:43.000 210 33831.27 279.33 17116.38 88888.00 2019-07-29 20:12:44.000 210 33831.23 279.33 17116.37 88888.00 2019-07-29 20:12:45.000 210 33831.23 279.28 17116.38 37915.67 2019-07-29 20:12:46.000 210 33831.23 279.29 17116.39 88888.00 2019-07-29 20:12:47.000 210 33831.27 279.30 17116.39 88888.00 2019-07-29 20:12:48.000 210 33831.27 279.29 17116.40 88888.00 2019-07-29 20:12:49.000 210 33831.27 279.27 17116.37 88888.00 2019-07-29 20:12:50.000 210 33831.24 279.27 17116.33 37915.74 2019-07-29 20:12:51.000 210 33831.27 279.31 17116.35 88888.00 2019-07-29 20:12:52.000 210 33831.27 279.33 17116.33 88888.00 2019-07-29 20:12:53.000 210 33831.25 279.35 17116.35 88888.00 2019-07-29 20:12:54.000 210 33831.24 279.30 17116.40 88888.00 2019-07-29 20:12:55.000 210 33831.25 279.32 17116.40 37915.62 2019-07-29 20:12:56.000 210 33831.27 279.33 17116.36 88888.00 2019-07-29 20:12:57.000 210 33831.27 279.33 17116.36 88888.00 2019-07-29 20:12:58.000 210 33831.32 279.29 17116.38 88888.00 2019-07-29 20:12:59.000 210 33831.30 279.29 17116.35 88888.00 2019-07-29 20:13:00.000 210 33831.31 279.29 17116.34 37915.72 2019-07-29 20:13:01.000 210 33831.33 279.30 17116.40 88888.00 2019-07-29 20:13:02.000 210 33831.37 279.28 17116.34 88888.00 2019-07-29 20:13:03.000 210 33831.34 279.33 17116.34 88888.00 2019-07-29 20:13:04.000 210 33831.34 279.36 17116.37 88888.00 2019-07-29 20:13:05.000 210 33831.35 279.37 17116.37 37915.70 2019-07-29 20:13:06.000 210 33831.33 279.40 17116.35 88888.00 2019-07-29 20:13:07.000 210 33831.32 279.39 17116.35 88888.00 2019-07-29 20:13:08.000 210 33831.29 279.36 17116.37 88888.00 2019-07-29 20:13:09.000 210 33831.28 279.30 17116.39 88888.00 2019-07-29 20:13:10.000 210 33831.29 279.30 17116.34 37915.69 2019-07-29 20:13:11.000 210 33831.32 279.31 17116.35 88888.00 2019-07-29 20:13:12.000 210 33831.30 279.32 17116.36 88888.00 2019-07-29 20:13:13.000 210 33831.26 279.29 17116.33 88888.00 2019-07-29 20:13:14.000 210 33831.28 279.32 17116.37 88888.00 2019-07-29 20:13:15.000 210 33831.30 279.30 17116.40 37915.77 2019-07-29 20:13:16.000 210 33831.26 279.30 17116.43 88888.00 2019-07-29 20:13:17.000 210 33831.30 279.29 17116.43 88888.00 2019-07-29 20:13:18.000 210 33831.30 279.25 17116.42 88888.00 2019-07-29 20:13:19.000 210 33831.30 279.27 17116.45 88888.00 2019-07-29 20:13:20.000 210 33831.29 279.26 17116.42 37915.75 2019-07-29 20:13:21.000 210 33831.30 279.22 17116.43 88888.00 2019-07-29 20:13:22.000 210 33831.29 279.25 17116.41 88888.00 2019-07-29 20:13:23.000 210 33831.30 279.24 17116.39 88888.00 2019-07-29 20:13:24.000 210 33831.32 279.26 17116.37 88888.00 2019-07-29 20:13:25.000 210 33831.31 279.27 17116.41 37915.78 2019-07-29 20:13:26.000 210 33831.27 279.23 17116.43 88888.00 2019-07-29 20:13:27.000 210 33831.26 279.22 17116.43 88888.00 2019-07-29 20:13:28.000 210 33831.26 279.26 17116.38 88888.00 2019-07-29 20:13:29.000 210 33831.25 279.29 17116.41 88888.00 2019-07-29 20:13:30.000 210 33831.26 279.30 17116.43 37915.83 2019-07-29 20:13:31.000 210 33831.27 279.24 17116.39 88888.00 2019-07-29 20:13:32.000 210 33831.24 279.21 17116.38 88888.00 2019-07-29 20:13:33.000 210 33831.28 279.21 17116.33 88888.00 2019-07-29 20:13:34.000 210 33831.29 279.23 17116.35 88888.00 2019-07-29 20:13:35.000 210 33831.29 279.24 17116.36 37915.77 2019-07-29 20:13:36.000 210 33831.29 279.26 17116.37 88888.00 2019-07-29 20:13:37.000 210 33831.30 279.27 17116.35 88888.00 2019-07-29 20:13:38.000 210 33831.30 279.28 17116.35 88888.00 2019-07-29 20:13:39.000 210 33831.32 279.26 17116.35 88888.00 2019-07-29 20:13:40.000 210 33831.32 279.28 17116.35 37915.75 2019-07-29 20:13:41.000 210 33831.33 279.28 17116.31 88888.00 2019-07-29 20:13:42.000 210 33831.34 279.29 17116.30 88888.00 2019-07-29 20:13:43.000 210 33831.35 279.27 17116.32 88888.00 2019-07-29 20:13:44.000 210 33831.36 279.30 17116.35 88888.00 2019-07-29 20:13:45.000 210 33831.35 279.33 17116.33 37915.86 2019-07-29 20:13:46.000 210 33831.34 279.32 17116.40 88888.00 2019-07-29 20:13:47.000 210 33831.39 279.33 17116.35 88888.00 2019-07-29 20:13:48.000 210 33831.40 279.31 17116.35 88888.00 2019-07-29 20:13:49.000 210 33831.40 279.27 17116.36 88888.00 2019-07-29 20:13:50.000 210 33831.39 279.25 17116.36 37915.73 2019-07-29 20:13:51.000 210 33831.40 279.25 17116.40 88888.00 2019-07-29 20:13:52.000 210 33831.41 279.28 17116.38 88888.00 2019-07-29 20:13:53.000 210 33831.36 279.27 17116.34 88888.00 2019-07-29 20:13:54.000 210 33831.36 279.25 17116.34 88888.00 2019-07-29 20:13:55.000 210 33831.39 279.27 17116.34 37915.86 2019-07-29 20:13:56.000 210 33831.40 279.26 17116.36 88888.00 2019-07-29 20:13:57.000 210 33831.37 279.25 17116.38 88888.00 2019-07-29 20:13:58.000 210 33831.38 279.24 17116.38 88888.00 2019-07-29 20:13:59.000 210 33831.41 279.16 17116.36 88888.00 2019-07-29 20:14:00.000 210 33831.40 279.14 17116.38 37915.73 2019-07-29 20:14:01.000 210 33831.38 279.17 17116.42 88888.00 2019-07-29 20:14:02.000 210 33831.33 279.18 17116.41 88888.00 2019-07-29 20:14:03.000 210 33831.33 279.21 17116.37 88888.00 2019-07-29 20:14:04.000 210 33831.36 279.25 17116.37 88888.00 2019-07-29 20:14:05.000 210 33831.35 279.27 17116.40 37915.85 2019-07-29 20:14:06.000 210 33831.36 279.22 17116.38 88888.00 2019-07-29 20:14:07.000 210 33831.39 279.26 17116.37 88888.00 2019-07-29 20:14:08.000 210 33831.35 279.27 17116.40 88888.00 2019-07-29 20:14:09.000 210 33831.35 279.30 17116.41 88888.00 2019-07-29 20:14:10.000 210 33831.40 279.31 17116.41 37915.79 2019-07-29 20:14:11.000 210 33831.40 279.26 17116.41 88888.00 2019-07-29 20:14:12.000 210 33831.39 279.24 17116.43 88888.00 2019-07-29 20:14:13.000 210 33831.38 279.23 17116.45 88888.00 2019-07-29 20:14:14.000 210 33831.40 279.25 17116.45 88888.00 2019-07-29 20:14:15.000 210 33831.40 279.26 17116.41 37915.81 2019-07-29 20:14:16.000 210 33831.36 279.21 17116.35 88888.00 2019-07-29 20:14:17.000 210 33831.35 279.21 17116.39 88888.00 2019-07-29 20:14:18.000 210 33831.38 279.25 17116.37 88888.00 2019-07-29 20:14:19.000 210 33831.41 279.27 17116.40 88888.00 2019-07-29 20:14:20.000 210 33831.39 279.29 17116.40 37915.87 2019-07-29 20:14:21.000 210 33831.40 279.33 17116.44 88888.00 2019-07-29 20:14:22.000 210 33831.40 279.34 17116.41 88888.00 2019-07-29 20:14:23.000 210 33831.36 279.32 17116.41 88888.00 2019-07-29 20:14:24.000 210 33831.34 279.29 17116.42 88888.00 2019-07-29 20:14:25.000 210 33831.41 279.33 17116.41 37915.87 2019-07-29 20:14:26.000 210 33831.43 279.33 17116.42 88888.00 2019-07-29 20:14:27.000 210 33831.43 279.30 17116.41 88888.00 2019-07-29 20:14:28.000 210 33831.40 279.28 17116.44 88888.00 2019-07-29 20:14:29.000 210 33831.40 279.29 17116.42 88888.00 2019-07-29 20:14:30.000 210 33831.38 279.30 17116.45 37915.85 2019-07-29 20:14:31.000 210 33831.40 279.31 17116.41 88888.00 2019-07-29 20:14:32.000 210 33831.40 279.32 17116.42 88888.00 2019-07-29 20:14:33.000 210 33831.41 279.32 17116.43 88888.00 2019-07-29 20:14:34.000 210 33831.37 279.29 17116.42 88888.00 2019-07-29 20:14:35.000 210 33831.35 279.28 17116.43 37915.77 2019-07-29 20:14:36.000 210 33831.36 279.30 17116.40 88888.00 2019-07-29 20:14:37.000 210 33831.36 279.30 17116.39 88888.00 2019-07-29 20:14:38.000 210 33831.35 279.29 17116.36 88888.00 2019-07-29 20:14:39.000 210 33831.30 279.31 17116.32 88888.00 2019-07-29 20:14:40.000 210 33831.31 279.30 17116.33 37915.85 2019-07-29 20:14:41.000 210 33831.33 279.30 17116.34 88888.00 2019-07-29 20:14:42.000 210 33831.33 279.28 17116.38 88888.00 2019-07-29 20:14:43.000 210 33831.36 279.25 17116.41 88888.00 2019-07-29 20:14:44.000 210 33831.34 279.28 17116.41 88888.00 2019-07-29 20:14:45.000 210 33831.35 279.29 17116.41 37915.88 2019-07-29 20:14:46.000 210 33831.35 279.27 17116.33 88888.00 2019-07-29 20:14:47.000 210 33831.33 279.29 17116.32 88888.00 2019-07-29 20:14:48.000 210 33831.33 279.30 17116.35 88888.00 2019-07-29 20:14:49.000 210 33831.35 279.29 17116.38 88888.00 2019-07-29 20:14:50.000 210 33831.34 279.30 17116.40 37915.86 2019-07-29 20:14:51.000 210 33831.31 279.29 17116.40 88888.00 2019-07-29 20:14:52.000 210 33831.29 279.26 17116.42 88888.00 2019-07-29 20:14:53.000 210 33831.27 279.29 17116.42 88888.00 2019-07-29 20:14:54.000 210 33831.28 279.31 17116.42 88888.00 2019-07-29 20:14:55.000 210 33831.31 279.28 17116.38 37915.90 2019-07-29 20:14:56.000 210 33831.30 279.29 17116.41 88888.00 2019-07-29 20:14:57.000 210 33831.30 279.25 17116.41 88888.00 2019-07-29 20:14:58.000 210 33831.34 279.24 17116.42 88888.00 2019-07-29 20:14:59.000 210 33831.34 279.24 17116.40 88888.00 2019-07-29 20:15:00.000 210 33831.36 279.27 17116.40 37915.85 2019-07-29 20:15:01.000 210 33831.35 279.32 17116.35 88888.00 2019-07-29 20:15:02.000 210 33831.35 279.31 17116.38 88888.00 2019-07-29 20:15:03.000 210 33831.36 279.28 17116.36 88888.00 2019-07-29 20:15:04.000 210 33831.32 279.27 17116.38 88888.00 2019-07-29 20:15:05.000 210 33831.33 279.26 17116.40 37915.94 2019-07-29 20:15:06.000 210 33831.33 279.29 17116.40 88888.00 2019-07-29 20:15:07.000 210 33831.34 279.30 17116.35 88888.00 2019-07-29 20:15:08.000 210 33831.35 279.29 17116.34 88888.00 2019-07-29 20:15:09.000 210 33831.33 279.27 17116.33 88888.00 2019-07-29 20:15:10.000 210 33831.32 279.28 17116.34 37915.94 2019-07-29 20:15:11.000 210 33831.37 279.30 17116.35 88888.00 2019-07-29 20:15:12.000 210 33831.38 279.28 17116.34 88888.00 2019-07-29 20:15:13.000 210 33831.36 279.26 17116.36 88888.00 2019-07-29 20:15:14.000 210 33831.36 279.25 17116.38 88888.00 2019-07-29 20:15:15.000 210 33831.37 279.27 17116.38 37915.84 2019-07-29 20:15:16.000 210 33831.39 279.26 17116.36 88888.00 2019-07-29 20:15:17.000 210 33831.39 279.26 17116.32 88888.00 2019-07-29 20:15:18.000 210 33831.37 279.26 17116.34 88888.00 2019-07-29 20:15:19.000 210 33831.38 279.24 17116.37 88888.00 2019-07-29 20:15:20.000 210 33831.40 279.25 17116.39 37915.91 2019-07-29 20:15:21.000 210 33831.37 279.27 17116.39 88888.00 2019-07-29 20:15:22.000 210 33831.36 279.26 17116.38 88888.00 2019-07-29 20:15:23.000 210 33831.43 279.26 17116.42 88888.00 2019-07-29 20:15:24.000 210 33831.39 279.27 17116.45 88888.00 2019-07-29 20:15:25.000 210 33831.42 279.26 17116.41 37915.83 2019-07-29 20:15:26.000 210 33831.47 279.26 17116.42 88888.00 2019-07-29 20:15:27.000 210 33831.44 279.29 17116.40 88888.00 2019-07-29 20:15:28.000 210 33831.41 279.25 17116.41 88888.00 2019-07-29 20:15:29.000 210 33831.41 279.20 17116.38 88888.00 2019-07-29 20:15:30.000 210 33831.39 279.20 17116.37 37915.88 2019-07-29 20:15:31.000 210 33831.40 279.21 17116.39 88888.00 2019-07-29 20:15:32.000 210 33831.38 279.20 17116.39 88888.00 2019-07-29 20:15:33.000 210 33831.40 279.22 17116.35 88888.00 2019-07-29 20:15:34.000 210 33831.43 279.20 17116.31 88888.00 2019-07-29 20:15:35.000 210 33831.42 279.21 17116.35 37915.96 2019-07-29 20:15:36.000 210 33831.37 279.22 17116.42 88888.00 2019-07-29 20:15:37.000 210 33831.32 279.24 17116.42 88888.00 2019-07-29 20:15:38.000 210 33831.37 279.22 17116.43 88888.00 2019-07-29 20:15:39.000 210 33831.38 279.22 17116.38 88888.00 2019-07-29 20:15:40.000 210 33831.39 279.20 17116.37 37915.83 2019-07-29 20:15:41.000 210 33831.40 279.22 17116.39 88888.00 2019-07-29 20:15:42.000 210 33831.43 279.16 17116.40 88888.00 2019-07-29 20:15:43.000 210 33831.45 279.15 17116.39 88888.00 2019-07-29 20:15:44.000 210 33831.44 279.19 17116.38 88888.00 2019-07-29 20:15:45.000 210 33831.42 279.20 17116.38 37915.95 2019-07-29 20:15:46.000 210 33831.41 279.18 17116.38 88888.00 2019-07-29 20:15:47.000 210 33831.43 279.17 17116.39 88888.00 2019-07-29 20:15:48.000 210 33831.44 279.20 17116.40 88888.00 2019-07-29 20:15:49.000 210 33831.45 279.24 17116.42 88888.00 2019-07-29 20:15:50.000 210 33831.47 279.24 17116.42 37915.95 2019-07-29 20:15:51.000 210 33831.47 279.21 17116.39 88888.00 2019-07-29 20:15:52.000 210 33831.44 279.21 17116.42 88888.00 2019-07-29 20:15:53.000 210 33831.42 279.20 17116.44 88888.00 2019-07-29 20:15:54.000 210 33831.41 279.21 17116.43 88888.00 2019-07-29 20:15:55.000 210 33831.42 279.18 17116.41 37915.99 2019-07-29 20:15:56.000 210 33831.39 279.24 17116.43 88888.00 2019-07-29 20:15:57.000 210 33831.44 279.25 17116.39 88888.00 2019-07-29 20:15:58.000 210 33831.43 279.24 17116.38 88888.00 2019-07-29 20:15:59.000 210 33831.45 279.23 17116.40 88888.00 2019-07-29 20:16:00.000 210 33831.44 279.21 17116.35 37915.99 2019-07-29 20:16:01.000 210 33831.48 279.20 17116.37 88888.00 2019-07-29 20:16:02.000 210 33831.45 279.19 17116.39 88888.00 2019-07-29 20:16:03.000 210 33831.47 279.20 17116.42 88888.00 2019-07-29 20:16:04.000 210 33831.48 279.23 17116.42 88888.00 2019-07-29 20:16:05.000 210 33831.49 279.23 17116.43 37915.98 2019-07-29 20:16:06.000 210 33831.48 279.20 17116.46 88888.00 2019-07-29 20:16:07.000 210 33831.48 279.19 17116.43 88888.00 2019-07-29 20:16:08.000 210 33831.49 279.21 17116.39 88888.00 2019-07-29 20:16:09.000 210 33831.47 279.23 17116.41 88888.00 2019-07-29 20:16:10.000 210 33831.45 279.22 17116.37 37915.95 2019-07-29 20:16:11.000 210 33831.47 279.17 17116.42 88888.00 2019-07-29 20:16:12.000 210 33831.49 279.19 17116.44 88888.00 2019-07-29 20:16:13.000 210 33831.49 279.25 17116.42 88888.00 2019-07-29 20:16:14.000 210 33831.54 279.21 17116.40 88888.00 2019-07-29 20:16:15.000 210 33831.57 279.26 17116.41 37916.00 2019-07-29 20:16:16.000 210 33831.54 279.27 17116.43 88888.00 2019-07-29 20:16:17.000 210 33831.53 279.24 17116.46 88888.00 2019-07-29 20:16:18.000 210 33831.54 279.23 17116.41 88888.00 2019-07-29 20:16:19.000 210 33831.54 279.22 17116.39 88888.00 2019-07-29 20:16:20.000 210 33831.52 279.23 17116.35 37915.99 2019-07-29 20:16:21.000 210 33831.51 279.20 17116.34 88888.00 2019-07-29 20:16:22.000 210 33831.60 279.21 17116.35 88888.00 2019-07-29 20:16:23.000 210 33831.60 279.25 17116.37 88888.00 2019-07-29 20:16:24.000 210 33831.55 279.26 17116.41 88888.00 2019-07-29 20:16:25.000 210 33831.55 279.27 17116.34 37915.96 2019-07-29 20:16:26.000 210 33831.54 279.26 17116.38 88888.00 2019-07-29 20:16:27.000 210 33831.52 279.23 17116.36 88888.00 2019-07-29 20:16:28.000 210 33831.52 279.22 17116.36 88888.00 2019-07-29 20:16:29.000 210 33831.54 279.21 17116.33 88888.00 2019-07-29 20:16:30.000 210 33831.54 279.21 17116.30 37916.00 2019-07-29 20:16:31.000 210 33831.50 279.24 17116.30 88888.00 2019-07-29 20:16:32.000 210 33831.52 279.18 17116.32 88888.00 2019-07-29 20:16:33.000 210 33831.56 279.21 17116.35 88888.00 2019-07-29 20:16:34.000 210 33831.52 279.27 17116.36 88888.00 2019-07-29 20:16:35.000 210 33831.50 279.32 17116.38 37916.10 2019-07-29 20:16:36.000 210 33831.52 279.29 17116.34 88888.00 2019-07-29 20:16:37.000 210 33831.51 279.29 17116.32 88888.00 2019-07-29 20:16:38.000 210 33831.53 279.27 17116.34 88888.00 2019-07-29 20:16:39.000 210 33831.55 279.24 17116.31 88888.00 2019-07-29 20:16:40.000 210 33831.54 279.30 17116.33 37916.01 2019-07-29 20:16:41.000 210 33831.52 279.33 17116.40 88888.00 2019-07-29 20:16:42.000 210 33831.53 279.30 17116.44 88888.00 2019-07-29 20:16:43.000 210 33831.56 279.29 17116.41 88888.00 2019-07-29 20:16:44.000 210 33831.56 279.29 17116.41 88888.00 2019-07-29 20:16:45.000 210 33831.54 279.31 17116.42 37916.02 2019-07-29 20:16:46.000 210 33831.56 279.27 17116.41 88888.00 2019-07-29 20:16:47.000 210 33831.60 279.26 17116.38 88888.00 2019-07-29 20:16:48.000 210 33831.55 279.27 17116.39 88888.00 2019-07-29 20:16:49.000 210 33831.57 279.26 17116.41 88888.00 2019-07-29 20:16:50.000 210 33831.62 279.26 17116.45 37916.06 2019-07-29 20:16:51.000 210 33831.61 279.31 17116.39 88888.00 2019-07-29 20:16:52.000 210 33831.59 279.30 17116.39 88888.00 2019-07-29 20:16:53.000 210 33831.62 279.28 17116.41 88888.00 2019-07-29 20:16:54.000 210 33831.57 279.19 17116.39 88888.00 2019-07-29 20:16:55.000 210 33831.58 279.19 17116.40 37916.07 2019-07-29 20:16:56.000 210 33831.59 279.23 17116.40 88888.00 2019-07-29 20:16:57.000 210 33831.60 279.20 17116.37 88888.00 2019-07-29 20:16:58.000 210 33831.60 279.18 17116.34 88888.00 2019-07-29 20:16:59.000 210 33831.60 279.16 17116.35 88888.00 2019-07-29 20:17:00.000 210 33831.59 279.20 17116.36 37916.01 2019-07-29 20:17:01.000 210 33831.59 279.23 17116.38 88888.00 2019-07-29 20:17:02.000 210 33831.59 279.22 17116.36 88888.00 2019-07-29 20:17:03.000 210 33831.57 279.23 17116.37 88888.00 2019-07-29 20:17:04.000 210 33831.58 279.22 17116.38 88888.00 2019-07-29 20:17:05.000 210 33831.57 279.20 17116.39 37916.10 2019-07-29 20:17:06.000 210 33831.57 279.21 17116.37 88888.00 2019-07-29 20:17:07.000 210 33831.55 279.22 17116.39 88888.00 2019-07-29 20:17:08.000 210 33831.57 279.22 17116.42 88888.00 2019-07-29 20:17:09.000 210 33831.59 279.17 17116.45 88888.00 2019-07-29 20:17:10.000 210 33831.58 279.18 17116.44 37916.04 2019-07-29 20:17:11.000 210 33831.59 279.16 17116.41 88888.00 2019-07-29 20:17:12.000 210 33831.58 279.18 17116.39 88888.00 2019-07-29 20:17:13.000 210 33831.57 279.20 17116.39 88888.00 2019-07-29 20:17:14.000 210 33831.58 279.18 17116.40 88888.00 2019-07-29 20:17:15.000 210 33831.60 279.18 17116.37 37916.08 2019-07-29 20:17:16.000 210 33831.61 279.20 17116.39 88888.00 2019-07-29 20:17:17.000 210 33831.60 279.21 17116.41 88888.00 2019-07-29 20:17:18.000 210 33831.59 279.23 17116.42 88888.00 2019-07-29 20:17:19.000 210 33831.59 279.22 17116.40 88888.00 2019-07-29 20:17:20.000 210 33831.60 279.22 17116.45 37916.16 2019-07-29 20:17:21.000 210 33831.59 279.25 17116.43 88888.00 2019-07-29 20:17:22.000 210 33831.59 279.24 17116.40 88888.00 2019-07-29 20:17:23.000 210 33831.62 279.24 17116.39 88888.00 2019-07-29 20:17:24.000 210 33831.61 279.25 17116.39 88888.00 2019-07-29 20:17:25.000 210 33831.58 279.27 17116.39 37916.01 2019-07-29 20:17:26.000 210 33831.62 279.28 17116.37 88888.00 2019-07-29 20:17:27.000 210 33831.62 279.25 17116.37 88888.00 2019-07-29 20:17:28.000 210 33831.65 279.24 17116.40 88888.00 2019-07-29 20:17:29.000 210 33831.58 279.26 17116.42 88888.00 2019-07-29 20:17:30.000 210 33831.57 279.27 17116.42 37916.08 2019-07-29 20:17:31.000 210 33831.58 279.24 17116.40 88888.00 2019-07-29 20:17:32.000 210 33831.63 279.20 17116.38 88888.00 2019-07-29 20:17:33.000 210 33831.67 279.12 17116.37 88888.00 2019-07-29 20:17:34.000 210 33831.68 279.14 17116.36 88888.00 2019-07-29 20:17:35.000 210 33831.65 279.21 17116.39 37916.14 2019-07-29 20:17:36.000 210 33831.65 279.23 17116.41 88888.00 2019-07-29 20:17:37.000 210 33831.66 279.24 17116.44 88888.00 2019-07-29 20:17:38.000 210 33831.63 279.25 17116.44 88888.00 2019-07-29 20:17:39.000 210 33831.62 279.24 17116.42 88888.00 2019-07-29 20:17:40.000 210 33831.61 279.24 17116.45 37916.10 2019-07-29 20:17:41.000 210 33831.60 279.28 17116.47 88888.00 2019-07-29 20:17:42.000 210 33831.60 279.29 17116.45 88888.00 2019-07-29 20:17:43.000 210 33831.62 279.26 17116.42 88888.00 2019-07-29 20:17:44.000 210 33831.62 279.20 17116.46 88888.00 2019-07-29 20:17:45.000 210 33831.60 279.21 17116.43 37916.18 2019-07-29 20:17:46.000 210 33831.60 279.21 17116.39 88888.00 2019-07-29 20:17:47.000 210 33831.60 279.21 17116.40 88888.00 2019-07-29 20:17:48.000 210 33831.63 279.21 17116.42 88888.00 2019-07-29 20:17:49.000 210 33831.59 279.21 17116.40 88888.00 2019-07-29 20:17:50.000 210 33831.58 279.22 17116.40 37916.15 2019-07-29 20:17:51.000 210 33831.60 279.23 17116.39 88888.00 2019-07-29 20:17:52.000 210 33831.60 279.21 17116.41 88888.00 2019-07-29 20:17:53.000 210 33831.57 279.24 17116.45 88888.00 2019-07-29 20:17:54.000 210 33831.58 279.23 17116.42 88888.00 2019-07-29 20:17:55.000 210 33831.57 279.21 17116.41 37916.12 2019-07-29 20:17:56.000 210 33831.60 279.18 17116.43 88888.00 2019-07-29 20:17:57.000 210 33831.54 279.18 17116.40 88888.00 2019-07-29 20:17:58.000 210 33831.55 279.19 17116.37 88888.00 2019-07-29 20:17:59.000 210 33831.53 279.21 17116.42 88888.00 2019-07-29 20:18:00.000 210 33831.52 279.22 17116.45 37916.16 2019-07-29 20:18:01.000 210 33831.56 279.21 17116.43 88888.00 2019-07-29 20:18:02.000 210 33831.59 279.22 17116.45 88888.00 2019-07-29 20:18:03.000 210 33831.57 279.20 17116.42 88888.00 2019-07-29 20:18:04.000 210 33831.59 279.22 17116.41 88888.00 2019-07-29 20:18:05.000 210 33831.64 279.27 17116.39 37916.14 2019-07-29 20:18:06.000 210 33831.61 279.28 17116.40 88888.00 2019-07-29 20:18:07.000 210 33831.60 279.27 17116.36 88888.00 2019-07-29 20:18:08.000 210 33831.58 279.24 17116.34 88888.00 2019-07-29 20:18:09.000 210 33831.57 279.23 17116.33 88888.00 2019-07-29 20:18:10.000 210 33831.59 279.21 17116.36 37916.11 2019-07-29 20:18:11.000 210 33831.60 279.18 17116.37 88888.00 2019-07-29 20:18:12.000 210 33831.60 279.20 17116.39 88888.00 2019-07-29 20:18:13.000 210 33831.64 279.26 17116.42 88888.00 2019-07-29 20:18:14.000 210 33831.64 279.28 17116.42 88888.00 2019-07-29 20:18:15.000 210 33831.63 279.24 17116.41 37916.14 2019-07-29 20:18:16.000 210 33831.62 279.21 17116.40 88888.00 2019-07-29 20:18:17.000 210 33831.59 279.21 17116.40 88888.00 2019-07-29 20:18:18.000 210 33831.59 279.22 17116.46 88888.00 2019-07-29 20:18:19.000 210 33831.58 279.21 17116.40 88888.00 2019-07-29 20:18:20.000 210 33831.57 279.22 17116.42 37916.23 2019-07-29 20:18:21.000 210 33831.59 279.23 17116.45 88888.00 2019-07-29 20:18:22.000 210 33831.60 279.23 17116.44 88888.00 2019-07-29 20:18:23.000 210 33831.57 279.24 17116.46 88888.00 2019-07-29 20:18:24.000 210 33831.57 279.20 17116.43 88888.00 2019-07-29 20:18:25.000 210 33831.58 279.24 17116.43 37916.15 2019-07-29 20:18:26.000 210 33831.59 279.22 17116.47 88888.00 2019-07-29 20:18:27.000 210 33831.60 279.24 17116.47 88888.00 2019-07-29 20:18:28.000 210 33831.59 279.23 17116.46 88888.00 2019-07-29 20:18:29.000 210 33831.60 279.19 17116.44 88888.00 2019-07-29 20:18:30.000 210 33831.59 279.18 17116.45 37916.16 2019-07-29 20:18:31.000 210 33831.61 279.17 17116.48 88888.00 2019-07-29 20:18:32.000 210 33831.59 279.15 17116.46 88888.00 2019-07-29 20:18:33.000 210 33831.62 279.13 17116.43 88888.00 2019-07-29 20:18:34.000 210 33831.57 279.11 17116.42 88888.00 2019-07-29 20:18:35.000 210 33831.59 279.14 17116.45 37916.22 2019-07-29 20:18:36.000 210 33831.61 279.14 17116.47 88888.00 2019-07-29 20:18:37.000 210 33831.59 279.12 17116.45 88888.00 2019-07-29 20:18:38.000 210 33831.55 279.12 17116.43 88888.00 2019-07-29 20:18:39.000 210 33831.59 279.14 17116.41 88888.00 2019-07-29 20:18:40.000 210 33831.59 279.16 17116.41 37916.18 2019-07-29 20:18:41.000 210 33831.61 279.15 17116.45 88888.00 2019-07-29 20:18:42.000 210 33831.61 279.08 17116.43 88888.00 2019-07-29 20:18:43.000 210 33831.61 279.11 17116.40 88888.00 2019-07-29 20:18:44.000 210 33831.62 279.16 17116.44 88888.00 2019-07-29 20:18:45.000 210 33831.59 279.16 17116.43 37916.12 2019-07-29 20:18:46.000 210 33831.61 279.16 17116.42 88888.00 2019-07-29 20:18:47.000 210 33831.65 279.17 17116.43 88888.00 2019-07-29 20:18:48.000 210 33831.64 279.14 17116.43 88888.00 2019-07-29 20:18:49.000 210 33831.63 279.18 17116.40 88888.00 2019-07-29 20:18:50.000 210 33831.59 279.18 17116.42 37916.13 2019-07-29 20:18:51.000 210 33831.61 279.15 17116.46 88888.00 2019-07-29 20:18:52.000 210 33831.61 279.18 17116.46 88888.00 2019-07-29 20:18:53.000 210 33831.62 279.22 17116.45 88888.00 2019-07-29 20:18:54.000 210 33831.58 279.23 17116.42 88888.00 2019-07-29 20:18:55.000 210 33831.58 279.20 17116.41 37916.15 2019-07-29 20:18:56.000 210 33831.59 279.19 17116.45 88888.00 2019-07-29 20:18:57.000 210 33831.59 279.22 17116.43 88888.00 2019-07-29 20:18:58.000 210 33831.61 279.19 17116.38 88888.00 2019-07-29 20:18:59.000 210 33831.57 279.15 17116.38 88888.00 2019-07-29 20:19:00.000 210 33831.57 279.12 17116.42 37916.14 2019-07-29 20:19:01.000 210 33831.62 279.09 17116.40 88888.00 2019-07-29 20:19:02.000 210 33831.63 279.09 17116.43 88888.00 2019-07-29 20:19:03.000 210 33831.61 279.13 17116.44 88888.00 2019-07-29 20:19:04.000 210 33831.60 279.16 17116.42 88888.00 2019-07-29 20:19:05.000 210 33831.59 279.19 17116.43 37916.15 2019-07-29 20:19:06.000 210 33831.55 279.24 17116.44 88888.00 2019-07-29 20:19:07.000 210 33831.57 279.22 17116.45 88888.00 2019-07-29 20:19:08.000 210 33831.56 279.24 17116.41 88888.00 2019-07-29 20:19:09.000 210 33831.56 279.24 17116.41 88888.00 2019-07-29 20:19:10.000 210 33831.59 279.25 17116.44 37916.20 2019-07-29 20:19:11.000 210 33831.61 279.24 17116.46 88888.00 2019-07-29 20:19:12.000 210 33831.60 279.24 17116.46 88888.00 2019-07-29 20:19:13.000 210 33831.62 279.27 17116.47 88888.00 2019-07-29 20:19:14.000 210 33831.60 279.27 17116.45 88888.00 2019-07-29 20:19:15.000 210 33831.56 279.27 17116.44 37916.26 2019-07-29 20:19:16.000 210 33831.56 279.30 17116.42 88888.00 2019-07-29 20:19:17.000 210 33831.58 279.30 17116.41 88888.00 2019-07-29 20:19:18.000 210 33831.60 279.29 17116.44 88888.00 2019-07-29 20:19:19.000 210 33831.61 279.29 17116.45 88888.00 2019-07-29 20:19:20.000 210 33831.60 279.27 17116.45 37916.21 2019-07-29 20:19:21.000 210 33831.59 279.27 17116.48 88888.00 2019-07-29 20:19:22.000 210 33831.60 279.26 17116.51 88888.00 2019-07-29 20:19:23.000 210 33831.61 279.26 17116.50 88888.00 2019-07-29 20:19:24.000 210 33831.62 279.26 17116.48 88888.00 2019-07-29 20:19:25.000 210 33831.61 279.25 17116.50 37916.17 2019-07-29 20:19:26.000 210 33831.63 279.26 17116.51 88888.00 2019-07-29 20:19:27.000 210 33831.61 279.27 17116.52 88888.00 2019-07-29 20:19:28.000 210 33831.65 279.25 17116.50 88888.00 2019-07-29 20:19:29.000 210 33831.60 279.24 17116.51 88888.00 2019-07-29 20:19:30.000 210 33831.59 279.28 17116.52 37916.19 2019-07-29 20:19:31.000 210 33831.61 279.25 17116.47 88888.00 2019-07-29 20:19:32.000 210 33831.64 279.27 17116.48 88888.00 2019-07-29 20:19:33.000 210 33831.62 279.23 17116.47 88888.00 2019-07-29 20:19:34.000 210 33831.59 279.21 17116.44 88888.00 2019-07-29 20:19:35.000 210 33831.63 279.21 17116.47 37916.17 2019-07-29 20:19:36.000 210 33831.64 279.16 17116.47 88888.00 2019-07-29 20:19:37.000 210 33831.65 279.16 17116.45 88888.00 2019-07-29 20:19:38.000 210 33831.67 279.19 17116.46 88888.00 2019-07-29 20:19:39.000 210 33831.63 279.20 17116.44 88888.00 2019-07-29 20:19:40.000 210 33831.64 279.16 17116.43 37916.22 2019-07-29 20:19:41.000 210 33831.64 279.18 17116.46 88888.00 2019-07-29 20:19:42.000 210 33831.69 279.19 17116.46 88888.00 2019-07-29 20:19:43.000 210 33831.66 279.22 17116.47 88888.00 2019-07-29 20:19:44.000 210 33831.63 279.19 17116.45 88888.00 2019-07-29 20:19:45.000 210 33831.65 279.19 17116.45 37916.19 2019-07-29 20:19:46.000 210 33831.64 279.18 17116.47 88888.00 2019-07-29 20:19:47.000 210 33831.62 279.20 17116.46 88888.00 2019-07-29 20:19:48.000 210 33831.62 279.21 17116.46 88888.00 2019-07-29 20:19:49.000 210 33831.61 279.23 17116.44 88888.00 2019-07-29 20:19:50.000 210 33831.66 279.24 17116.44 37916.23 2019-07-29 20:19:51.000 210 33831.65 279.24 17116.42 88888.00 2019-07-29 20:19:52.000 210 33831.63 279.22 17116.45 88888.00 2019-07-29 20:19:53.000 210 33831.62 279.20 17116.45 88888.00 2019-07-29 20:19:54.000 210 33831.63 279.21 17116.46 88888.00 2019-07-29 20:19:55.000 210 33831.65 279.24 17116.43 37916.26 2019-07-29 20:19:56.000 210 33831.65 279.22 17116.42 88888.00 2019-07-29 20:19:57.000 210 33831.62 279.19 17116.46 88888.00 2019-07-29 20:19:58.000 210 33831.63 279.24 17116.50 88888.00 2019-07-29 20:19:59.000 210 33831.66 279.24 17116.49 88888.00 2019-07-29 20:20:00.000 210 33831.66 279.22 17116.48 37916.19 2019-07-29 20:20:01.000 210 33831.70 279.23 17116.48 88888.00 2019-07-29 20:20:02.000 210 33831.65 279.21 17116.48 88888.00 2019-07-29 20:20:03.000 210 33831.66 279.20 17116.51 88888.00 2019-07-29 20:20:04.000 210 33831.62 279.24 17116.47 88888.00 2019-07-29 20:20:05.000 210 33831.61 279.23 17116.41 37916.13 2019-07-29 20:20:06.000 210 33831.64 279.21 17116.44 88888.00 2019-07-29 20:20:07.000 210 33831.63 279.21 17116.46 88888.00 2019-07-29 20:20:08.000 210 33831.64 279.21 17116.45 88888.00 2019-07-29 20:20:09.000 210 33831.63 279.23 17116.42 88888.00 2019-07-29 20:20:10.000 210 33831.66 279.24 17116.43 37916.17 2019-07-29 20:20:11.000 210 33831.69 279.26 17116.47 88888.00 2019-07-29 20:20:12.000 210 33831.72 279.24 17116.51 88888.00 2019-07-29 20:20:13.000 210 33831.75 279.20 17116.53 88888.00 2019-07-29 20:20:14.000 210 33831.68 279.17 17116.49 88888.00 2019-07-29 20:20:15.000 210 33831.71 279.16 17116.47 37916.18 2019-07-29 20:20:16.000 210 33831.72 279.18 17116.49 88888.00 2019-07-29 20:20:17.000 210 33831.71 279.19 17116.50 88888.00 2019-07-29 20:20:18.000 210 33831.71 279.17 17116.49 88888.00 2019-07-29 20:20:19.000 210 33831.72 279.15 17116.51 88888.00 2019-07-29 20:20:20.000 210 33831.69 279.21 17116.53 37916.26 2019-07-29 20:20:21.000 210 33831.68 279.28 17116.51 88888.00 2019-07-29 20:20:22.000 210 33831.68 279.29 17116.49 88888.00 2019-07-29 20:20:23.000 210 33831.68 279.23 17116.53 88888.00 2019-07-29 20:20:24.000 210 33831.69 279.22 17116.52 88888.00 2019-07-29 20:20:25.000 210 33831.68 279.24 17116.53 37916.22 2019-07-29 20:20:26.000 210 33831.71 279.22 17116.54 88888.00 2019-07-29 20:20:27.000 210 33831.70 279.21 17116.57 88888.00 2019-07-29 20:20:28.000 210 33831.68 279.21 17116.57 88888.00 2019-07-29 20:20:29.000 210 33831.68 279.20 17116.55 88888.00 2019-07-29 20:20:30.000 210 33831.68 279.22 17116.50 37916.26 2019-07-29 20:20:31.000 210 33831.69 279.22 17116.52 88888.00 2019-07-29 20:20:32.000 210 33831.67 279.21 17116.47 88888.00 2019-07-29 20:20:33.000 210 33831.69 279.22 17116.49 88888.00 2019-07-29 20:20:34.000 210 33831.69 279.19 17116.51 88888.00 2019-07-29 20:20:35.000 210 33831.69 279.24 17116.50 37916.15 2019-07-29 20:20:36.000 210 33831.73 279.27 17116.50 88888.00 2019-07-29 20:20:37.000 210 33831.77 279.28 17116.50 88888.00 2019-07-29 20:20:38.000 210 33831.74 279.27 17116.51 88888.00 2019-07-29 20:20:39.000 210 33831.73 279.28 17116.47 88888.00 2019-07-29 20:20:40.000 210 33831.73 279.30 17116.50 37916.26 2019-07-29 20:20:41.000 210 33831.72 279.32 17116.45 88888.00 2019-07-29 20:20:42.000 210 33831.73 279.28 17116.43 88888.00 2019-07-29 20:20:43.000 210 33831.71 279.22 17116.44 88888.00 2019-07-29 20:20:44.000 210 33831.68 279.23 17116.45 88888.00 2019-07-29 20:20:45.000 210 33831.72 279.25 17116.45 37916.27 2019-07-29 20:20:46.000 210 33831.73 279.29 17116.40 88888.00 2019-07-29 20:20:47.000 210 33831.72 279.27 17116.43 88888.00 2019-07-29 20:20:48.000 210 33831.73 279.23 17116.42 88888.00 2019-07-29 20:20:49.000 210 33831.75 279.26 17116.45 88888.00 2019-07-29 20:20:50.000 210 33831.73 279.25 17116.43 37916.20 2019-07-29 20:20:51.000 210 33831.73 279.26 17116.41 88888.00 2019-07-29 20:20:52.000 210 33831.71 279.26 17116.44 88888.00 2019-07-29 20:20:53.000 210 33831.73 279.25 17116.45 88888.00 2019-07-29 20:20:54.000 210 33831.73 279.26 17116.46 88888.00 2019-07-29 20:20:55.000 210 33831.71 279.29 17116.47 37916.32 2019-07-29 20:20:56.000 210 33831.77 279.21 17116.50 88888.00 2019-07-29 20:20:57.000 210 33831.76 279.20 17116.48 88888.00 2019-07-29 20:20:58.000 210 33831.72 279.25 17116.47 88888.00 2019-07-29 20:20:59.000 210 33831.73 279.25 17116.49 88888.00 2019-07-29 20:21:00.000 210 33831.76 279.27 17116.51 37916.22 2019-07-29 20:21:01.000 210 33831.74 279.28 17116.53 88888.00 2019-07-29 20:21:02.000 210 33831.75 279.31 17116.53 88888.00 2019-07-29 20:21:03.000 210 33831.76 279.29 17116.52 88888.00 2019-07-29 20:21:04.000 210 33831.74 279.28 17116.49 88888.00 2019-07-29 20:21:05.000 210 33831.73 279.28 17116.50 37916.33 2019-07-29 20:21:06.000 210 33831.75 279.32 17116.55 88888.00 2019-07-29 20:21:07.000 210 33831.75 279.28 17116.56 88888.00 2019-07-29 20:21:08.000 210 33831.72 279.25 17116.54 88888.00 2019-07-29 20:21:09.000 210 33831.68 279.26 17116.53 88888.00 2019-07-29 20:21:10.000 210 33831.69 279.23 17116.53 37916.23 2019-07-29 20:21:11.000 210 33831.72 279.26 17116.54 88888.00 2019-07-29 20:21:12.000 210 33831.73 279.23 17116.52 88888.00 2019-07-29 20:21:13.000 210 33831.70 279.26 17116.56 88888.00 2019-07-29 20:21:14.000 210 33831.69 279.25 17116.52 88888.00 2019-07-29 20:21:15.000 210 33831.71 279.20 17116.53 37916.25 2019-07-29 20:21:16.000 210 33831.71 279.22 17116.51 88888.00 2019-07-29 20:21:17.000 210 33831.74 279.19 17116.50 88888.00 2019-07-29 20:21:18.000 210 33831.71 279.23 17116.54 88888.00 2019-07-29 20:21:19.000 210 33831.72 279.24 17116.54 88888.00 2019-07-29 20:21:20.000 210 33831.72 279.21 17116.51 37916.24 2019-07-29 20:21:21.000 210 33831.68 279.27 17116.52 88888.00 2019-07-29 20:21:22.000 210 33831.69 279.24 17116.51 88888.00 2019-07-29 20:21:23.000 210 33831.70 279.22 17116.50 88888.00 2019-07-29 20:21:24.000 210 33831.68 279.24 17116.49 88888.00 2019-07-29 20:21:25.000 210 33831.66 279.27 17116.44 37916.26 2019-07-29 20:21:26.000 210 33831.65 279.26 17116.45 88888.00 2019-07-29 20:21:27.000 210 33831.67 279.26 17116.49 88888.00 2019-07-29 20:21:28.000 210 33831.64 279.26 17116.51 88888.00 2019-07-29 20:21:29.000 210 33831.64 279.28 17116.49 88888.00 2019-07-29 20:21:30.000 210 33831.65 279.29 17116.47 37916.24 2019-07-29 20:21:31.000 210 33831.67 279.29 17116.47 88888.00 2019-07-29 20:21:32.000 210 33831.67 279.29 17116.50 88888.00 2019-07-29 20:21:33.000 210 33831.68 279.31 17116.53 88888.00 2019-07-29 20:21:34.000 210 33831.67 279.29 17116.57 88888.00 2019-07-29 20:21:35.000 210 33831.68 279.31 17116.51 37916.27 2019-07-29 20:21:36.000 210 33831.68 279.32 17116.50 88888.00 2019-07-29 20:21:37.000 210 33831.70 279.30 17116.51 88888.00 2019-07-29 20:21:38.000 210 33831.66 279.28 17116.53 88888.00 2019-07-29 20:21:39.000 210 33831.66 279.31 17116.52 88888.00 2019-07-29 20:21:40.000 210 33831.63 279.33 17116.49 37916.20 2019-07-29 20:21:41.000 210 33831.68 279.32 17116.48 88888.00 2019-07-29 20:21:42.000 210 33831.66 279.30 17116.52 88888.00 2019-07-29 20:21:43.000 210 33831.61 279.25 17116.51 88888.00 2019-07-29 20:21:44.000 210 33831.66 279.30 17116.53 88888.00 2019-07-29 20:21:45.000 210 33831.68 279.28 17116.58 37916.25 2019-07-29 20:21:46.000 210 33831.68 279.26 17116.55 88888.00 2019-07-29 20:21:47.000 210 33831.68 279.25 17116.52 88888.00 2019-07-29 20:21:48.000 210 33831.67 279.23 17116.54 88888.00 2019-07-29 20:21:49.000 210 33831.67 279.27 17116.53 88888.00 2019-07-29 20:21:50.000 210 33831.70 279.29 17116.55 37916.22 2019-07-29 20:21:51.000 210 33831.70 279.29 17116.54 88888.00 2019-07-29 20:21:52.000 210 33831.68 279.27 17116.53 88888.00 2019-07-29 20:21:53.000 210 33831.65 279.28 17116.56 88888.00 2019-07-29 20:21:54.000 210 33831.64 279.30 17116.53 88888.00 2019-07-29 20:21:55.000 210 33831.65 279.31 17116.54 37916.28 2019-07-29 20:21:56.000 210 33831.63 279.31 17116.54 88888.00 2019-07-29 20:21:57.000 210 33831.65 279.32 17116.51 88888.00 2019-07-29 20:21:58.000 210 33831.66 279.35 17116.51 88888.00 2019-07-29 20:21:59.000 210 33831.67 279.38 17116.54 88888.00 2019-07-29 20:22:00.000 210 33831.65 279.33 17116.60 37916.28 2019-07-29 20:22:01.000 210 33831.70 279.31 17116.57 88888.00 2019-07-29 20:22:02.000 210 33831.70 279.35 17116.52 88888.00 2019-07-29 20:22:03.000 210 33831.74 279.34 17116.55 88888.00 2019-07-29 20:22:04.000 210 33831.74 279.33 17116.55 88888.00 2019-07-29 20:22:05.000 210 33831.72 279.35 17116.56 37916.26 2019-07-29 20:22:06.000 210 33831.71 279.30 17116.52 88888.00 2019-07-29 20:22:07.000 210 33831.73 279.32 17116.52 88888.00 2019-07-29 20:22:08.000 210 33831.74 279.32 17116.53 88888.00 2019-07-29 20:22:09.000 210 33831.71 279.35 17116.55 88888.00 2019-07-29 20:22:10.000 210 33831.67 279.39 17116.54 37916.22 2019-07-29 20:22:11.000 210 33831.67 279.43 17116.55 88888.00 2019-07-29 20:22:12.000 210 33831.65 279.36 17116.54 88888.00 2019-07-29 20:22:13.000 210 33831.65 279.34 17116.53 88888.00 2019-07-29 20:22:14.000 210 33831.64 279.34 17116.53 88888.00 2019-07-29 20:22:15.000 210 33831.64 279.37 17116.51 37916.27 2019-07-29 20:22:16.000 210 33831.62 279.39 17116.50 88888.00 2019-07-29 20:22:17.000 210 33831.64 279.38 17116.51 88888.00 2019-07-29 20:22:18.000 210 33831.65 279.33 17116.51 88888.00 2019-07-29 20:22:19.000 210 33831.62 279.31 17116.50 88888.00 2019-07-29 20:22:20.000 210 33831.60 279.30 17116.52 37916.16 2019-07-29 20:22:21.000 210 33831.62 279.29 17116.48 88888.00 2019-07-29 20:22:22.000 210 33831.63 279.33 17116.46 88888.00 2019-07-29 20:22:23.000 210 33831.60 279.32 17116.46 88888.00 2019-07-29 20:22:24.000 210 33831.59 279.30 17116.44 88888.00 2019-07-29 20:22:25.000 210 33831.57 279.33 17116.47 37916.31 2019-07-29 20:22:26.000 210 33831.62 279.31 17116.44 88888.00 2019-07-29 20:22:27.000 210 33831.62 279.34 17116.50 88888.00 2019-07-29 20:22:28.000 210 33831.60 279.34 17116.53 88888.00 2019-07-29 20:22:29.000 210 33831.62 279.35 17116.49 88888.00 2019-07-29 20:22:30.000 210 33831.68 279.37 17116.45 37916.23 2019-07-29 20:22:31.000 210 33831.67 279.38 17116.50 88888.00 2019-07-29 20:22:32.000 210 33831.66 279.34 17116.47 88888.00 2019-07-29 20:22:33.000 210 33831.68 279.32 17116.50 88888.00 2019-07-29 20:22:34.000 210 33831.65 279.31 17116.50 88888.00 2019-07-29 20:22:35.000 210 33831.62 279.32 17116.50 37916.14 2019-07-29 20:22:36.000 210 33831.67 279.28 17116.48 88888.00 2019-07-29 20:22:37.000 210 33831.68 279.31 17116.51 88888.00 2019-07-29 20:22:38.000 210 33831.64 279.34 17116.52 88888.00 2019-07-29 20:22:39.000 210 33831.64 279.31 17116.55 88888.00 2019-07-29 20:22:40.000 210 33831.65 279.32 17116.53 37916.23 2019-07-29 20:22:41.000 210 33831.64 279.29 17116.52 88888.00 2019-07-29 20:22:42.000 210 33831.63 279.29 17116.49 88888.00 2019-07-29 20:22:43.000 210 33831.62 279.35 17116.46 88888.00 2019-07-29 20:22:44.000 210 33831.65 279.37 17116.52 88888.00 2019-07-29 20:22:45.000 210 33831.63 279.34 17116.54 37916.26 2019-07-29 20:22:46.000 210 33831.63 279.32 17116.54 88888.00 2019-07-29 20:22:47.000 210 33831.62 279.36 17116.50 88888.00 2019-07-29 20:22:48.000 210 33831.66 279.34 17116.50 88888.00 2019-07-29 20:22:49.000 210 33831.64 279.37 17116.50 88888.00 2019-07-29 20:22:50.000 210 33831.56 279.39 17116.47 37916.23 2019-07-29 20:22:51.000 210 33831.56 279.39 17116.44 88888.00 2019-07-29 20:22:52.000 210 33831.57 279.39 17116.44 88888.00 2019-07-29 20:22:53.000 210 33831.59 279.40 17116.49 88888.00 2019-07-29 20:22:54.000 210 33831.59 279.39 17116.48 88888.00 2019-07-29 20:22:55.000 210 33831.57 279.35 17116.48 37916.28 2019-07-29 20:22:56.000 210 33831.56 279.35 17116.49 88888.00 2019-07-29 20:22:57.000 210 33831.55 279.36 17116.53 88888.00 2019-07-29 20:22:58.000 210 33831.56 279.37 17116.54 88888.00 2019-07-29 20:22:59.000 210 33831.56 279.33 17116.54 88888.00 2019-07-29 20:23:00.000 210 33831.56 279.36 17116.52 37916.24 2019-07-29 20:23:01.000 210 33831.57 279.37 17116.50 88888.00 2019-07-29 20:23:02.000 210 33831.56 279.38 17116.50 88888.00 2019-07-29 20:23:03.000 210 33831.57 279.39 17116.54 88888.00 2019-07-29 20:23:04.000 210 33831.59 279.40 17116.53 88888.00 2019-07-29 20:23:05.000 210 33831.57 279.39 17116.48 37916.20 2019-07-29 20:23:06.000 210 33831.55 279.41 17116.49 88888.00 2019-07-29 20:23:07.000 210 33831.54 279.40 17116.50 88888.00 2019-07-29 20:23:08.000 210 33831.50 279.40 17116.49 88888.00 2019-07-29 20:23:09.000 210 33831.53 279.39 17116.46 88888.00 2019-07-29 20:23:10.000 210 33831.57 279.36 17116.48 37916.23 2019-07-29 20:23:11.000 210 33831.57 279.37 17116.48 88888.00 2019-07-29 20:23:12.000 210 33831.56 279.39 17116.44 88888.00 2019-07-29 20:23:13.000 210 33831.58 279.43 17116.51 88888.00 2019-07-29 20:23:14.000 210 33831.58 279.42 17116.51 88888.00 2019-07-29 20:23:15.000 210 33831.59 279.37 17116.51 37916.26 2019-07-29 20:23:16.000 210 33831.57 279.41 17116.53 88888.00 2019-07-29 20:23:17.000 210 33831.58 279.39 17116.54 88888.00 2019-07-29 20:23:18.000 210 33831.59 279.36 17116.55 88888.00 2019-07-29 20:23:19.000 210 33831.57 279.36 17116.52 88888.00 2019-07-29 20:23:20.000 210 33831.57 279.37 17116.52 37916.22 2019-07-29 20:23:21.000 210 33831.61 279.36 17116.51 88888.00 2019-07-29 20:23:22.000 210 33831.58 279.36 17116.50 88888.00 2019-07-29 20:23:23.000 210 33831.58 279.36 17116.52 88888.00 2019-07-29 20:23:24.000 210 33831.59 279.37 17116.53 88888.00 2019-07-29 20:23:25.000 210 33831.53 279.36 17116.53 37916.24 2019-07-29 20:23:26.000 210 33831.54 279.38 17116.55 88888.00 2019-07-29 20:23:27.000 210 33831.59 279.36 17116.57 88888.00 2019-07-29 20:23:28.000 210 33831.59 279.38 17116.55 88888.00 2019-07-29 20:23:29.000 210 33831.60 279.36 17116.54 88888.00 2019-07-29 20:23:30.000 210 33831.62 279.35 17116.53 37916.30 2019-07-29 20:23:31.000 210 33831.63 279.39 17116.55 88888.00 2019-07-29 20:23:32.000 210 33831.62 279.43 17116.57 88888.00 2019-07-29 20:23:33.000 210 33831.61 279.45 17116.56 88888.00 2019-07-29 20:23:34.000 210 33831.60 279.41 17116.53 88888.00 2019-07-29 20:23:35.000 210 33831.62 279.41 17116.57 37916.24 2019-07-29 20:23:36.000 210 33831.60 279.39 17116.59 88888.00 2019-07-29 20:23:37.000 210 33831.63 279.40 17116.56 88888.00 2019-07-29 20:23:38.000 210 33831.66 279.42 17116.57 88888.00 2019-07-29 20:23:39.000 210 33831.64 279.43 17116.52 88888.00 2019-07-29 20:23:40.000 210 33831.59 279.47 17116.50 37916.19 2019-07-29 20:23:41.000 210 33831.58 279.48 17116.53 88888.00 2019-07-29 20:23:42.000 210 33831.59 279.45 17116.55 88888.00 2019-07-29 20:23:43.000 210 33831.55 279.44 17116.54 88888.00 2019-07-29 20:23:44.000 210 33831.58 279.42 17116.54 88888.00 2019-07-29 20:23:45.000 210 33831.58 279.40 17116.56 37916.23 2019-07-29 20:23:46.000 210 33831.57 279.42 17116.52 88888.00 2019-07-29 20:23:47.000 210 33831.54 279.45 17116.49 88888.00 2019-07-29 20:23:48.000 210 33831.54 279.45 17116.51 88888.00 2019-07-29 20:23:49.000 210 33831.56 279.46 17116.54 88888.00 2019-07-29 20:23:50.000 210 33831.56 279.42 17116.51 37916.22 2019-07-29 20:23:51.000 210 33831.54 279.44 17116.54 88888.00 2019-07-29 20:23:52.000 210 33831.48 279.44 17116.52 88888.00 2019-07-29 20:23:53.000 210 33831.48 279.41 17116.56 88888.00 2019-07-29 20:23:54.000 210 33831.49 279.40 17116.58 88888.00 2019-07-29 20:23:55.000 210 33831.50 279.39 17116.60 37916.19 2019-07-29 20:23:56.000 210 33831.53 279.38 17116.57 88888.00 2019-07-29 20:23:57.000 210 33831.51 279.37 17116.58 88888.00 2019-07-29 20:23:58.000 210 33831.51 279.40 17116.60 88888.00 2019-07-29 20:23:59.000 210 33831.54 279.40 17116.60 88888.00 2019-07-29 20:24:00.000 210 33831.55 279.40 17116.59 37916.25 2019-07-29 20:24:01.000 210 33831.54 279.40 17116.59 88888.00 2019-07-29 20:24:02.000 210 33831.51 279.37 17116.61 88888.00 2019-07-29 20:24:03.000 210 33831.50 279.39 17116.61 88888.00 2019-07-29 20:24:04.000 210 33831.51 279.40 17116.63 88888.00 2019-07-29 20:24:05.000 210 33831.49 279.37 17116.63 37916.19 2019-07-29 20:24:06.000 210 33831.53 279.35 17116.60 88888.00 2019-07-29 20:24:07.000 210 33831.55 279.37 17116.64 88888.00 2019-07-29 20:24:08.000 210 33831.55 279.39 17116.65 88888.00 2019-07-29 20:24:09.000 210 33831.56 279.41 17116.66 88888.00 2019-07-29 20:24:10.000 210 33831.54 279.40 17116.64 37916.24 2019-07-29 20:24:11.000 210 33831.55 279.40 17116.65 88888.00 2019-07-29 20:24:12.000 210 33831.52 279.40 17116.63 88888.00 2019-07-29 20:24:13.000 210 33831.48 279.43 17116.61 88888.00 2019-07-29 20:24:14.000 210 33831.49 279.47 17116.56 88888.00 2019-07-29 20:24:15.000 210 33831.51 279.47 17116.58 37916.24 2019-07-29 20:24:16.000 210 33831.47 279.42 17116.56 88888.00 2019-07-29 20:24:17.000 210 33831.48 279.42 17116.56 88888.00 2019-07-29 20:24:18.000 210 33831.48 279.41 17116.61 88888.00 2019-07-29 20:24:19.000 210 33831.49 279.41 17116.59 88888.00 2019-07-29 20:24:20.000 210 33831.47 279.44 17116.53 37916.11 2019-07-29 20:24:21.000 210 33831.47 279.44 17116.51 88888.00 2019-07-29 20:24:22.000 210 33831.45 279.44 17116.51 88888.00 2019-07-29 20:24:23.000 210 33831.46 279.43 17116.54 88888.00 2019-07-29 20:24:24.000 210 33831.48 279.39 17116.55 88888.00 2019-07-29 20:24:25.000 210 33831.45 279.40 17116.58 37916.24 2019-07-29 20:24:26.000 210 33831.45 279.39 17116.55 88888.00 2019-07-29 20:24:27.000 210 33831.48 279.41 17116.58 88888.00 2019-07-29 20:24:28.000 210 33831.47 279.42 17116.60 88888.00 2019-07-29 20:24:29.000 210 33831.47 279.42 17116.59 88888.00 2019-07-29 20:24:30.000 210 33831.49 279.42 17116.59 37916.21 2019-07-29 20:24:31.000 210 33831.50 279.43 17116.60 88888.00 2019-07-29 20:24:32.000 210 33831.51 279.43 17116.62 88888.00 2019-07-29 20:24:33.000 210 33831.50 279.46 17116.65 88888.00 2019-07-29 20:24:34.000 210 33831.50 279.47 17116.66 88888.00 2019-07-29 20:24:35.000 210 33831.48 279.44 17116.62 37916.21 2019-07-29 20:24:36.000 210 33831.48 279.44 17116.60 88888.00 2019-07-29 20:24:37.000 210 33831.46 279.43 17116.62 88888.00 2019-07-29 20:24:38.000 210 33831.48 279.47 17116.63 88888.00 2019-07-29 20:24:39.000 210 33831.50 279.47 17116.60 88888.00 2019-07-29 20:24:40.000 210 33831.47 279.48 17116.59 37916.23 2019-07-29 20:24:41.000 210 33831.47 279.42 17116.63 88888.00 2019-07-29 20:24:42.000 210 33831.48 279.40 17116.61 88888.00 2019-07-29 20:24:43.000 210 33831.45 279.43 17116.62 88888.00 2019-07-29 20:24:44.000 210 33831.44 279.44 17116.63 88888.00 2019-07-29 20:24:45.000 210 33831.47 279.44 17116.64 37916.25 2019-07-29 20:24:46.000 210 33831.47 279.45 17116.60 88888.00 2019-07-29 20:24:47.000 210 33831.49 279.42 17116.59 88888.00 2019-07-29 20:24:48.000 210 33831.46 279.41 17116.59 88888.00 2019-07-29 20:24:49.000 210 33831.52 279.40 17116.59 88888.00 2019-07-29 20:24:50.000 210 33831.55 279.41 17116.57 37916.12 2019-07-29 20:24:51.000 210 33831.54 279.42 17116.58 88888.00 2019-07-29 20:24:52.000 210 33831.55 279.42 17116.58 88888.00 2019-07-29 20:24:53.000 210 33831.51 279.44 17116.62 88888.00 2019-07-29 20:24:54.000 210 33831.47 279.42 17116.64 88888.00 2019-07-29 20:24:55.000 210 33831.47 279.39 17116.64 37916.15 2019-07-29 20:24:56.000 210 33831.48 279.43 17116.66 88888.00 2019-07-29 20:24:57.000 210 33831.51 279.45 17116.64 88888.00 2019-07-29 20:24:58.000 210 33831.52 279.46 17116.59 88888.00 2019-07-29 20:24:59.000 210 33831.53 279.44 17116.60 88888.00 2019-07-29 20:25:00.000 210 33831.53 279.42 17116.63 37916.16 2019-07-29 20:25:01.000 210 33831.52 279.43 17116.67 88888.00 2019-07-29 20:25:02.000 210 33831.54 279.43 17116.70 88888.00 2019-07-29 20:25:03.000 210 33831.49 279.42 17116.68 88888.00 2019-07-29 20:25:04.000 210 33831.50 279.40 17116.68 88888.00 2019-07-29 20:25:05.000 210 33831.47 279.40 17116.68 37916.24 2019-07-29 20:25:06.000 210 33831.44 279.40 17116.65 88888.00 2019-07-29 20:25:07.000 210 33831.50 279.41 17116.68 88888.00 2019-07-29 20:25:08.000 210 33831.53 279.42 17116.69 88888.00 2019-07-29 20:25:09.000 210 33831.54 279.41 17116.66 88888.00 2019-07-29 20:25:10.000 210 33831.54 279.43 17116.63 37916.16 2019-07-29 20:25:11.000 210 33831.51 279.45 17116.64 88888.00 2019-07-29 20:25:12.000 210 33831.52 279.46 17116.64 88888.00 2019-07-29 20:25:13.000 210 33831.47 279.48 17116.66 88888.00 2019-07-29 20:25:14.000 210 33831.42 279.45 17116.64 88888.00 2019-07-29 20:25:15.000 210 33831.43 279.46 17116.66 37916.23 2019-07-29 20:25:16.000 210 33831.46 279.42 17116.65 88888.00 2019-07-29 20:25:17.000 210 33831.43 279.40 17116.69 88888.00 2019-07-29 20:25:18.000 210 33831.46 279.45 17116.70 88888.00 2019-07-29 20:25:19.000 210 33831.43 279.43 17116.64 88888.00 2019-07-29 20:25:20.000 210 33831.50 279.42 17116.63 37916.18 2019-07-29 20:25:21.000 210 33831.47 279.42 17116.62 88888.00 2019-07-29 20:25:22.000 210 33831.49 279.39 17116.62 88888.00 2019-07-29 20:25:23.000 210 33831.57 279.41 17116.67 88888.00 2019-07-29 20:25:24.000 210 33831.53 279.41 17116.71 88888.00 2019-07-29 20:25:25.000 210 33831.55 279.44 17116.68 37916.26 2019-07-29 20:25:26.000 210 33831.54 279.45 17116.67 88888.00 2019-07-29 20:25:27.000 210 33831.55 279.45 17116.66 88888.00 2019-07-29 20:25:28.000 210 33831.52 279.45 17116.70 88888.00 2019-07-29 20:25:29.000 210 33831.55 279.43 17116.71 88888.00 2019-07-29 20:25:30.000 210 33831.56 279.40 17116.71 37916.15 2019-07-29 20:25:31.000 210 33831.53 279.48 17116.68 88888.00 2019-07-29 20:25:32.000 210 33831.53 279.55 17116.66 88888.00 2019-07-29 20:25:33.000 210 33831.57 279.57 17116.65 88888.00 2019-07-29 20:25:34.000 210 33831.57 279.56 17116.67 88888.00 2019-07-29 20:25:35.000 210 33831.56 279.56 17116.68 37916.17 2019-07-29 20:25:36.000 210 33831.54 279.52 17116.66 88888.00 2019-07-29 20:25:37.000 210 33831.54 279.49 17116.66 88888.00 2019-07-29 20:25:38.000 210 33831.51 279.48 17116.65 88888.00 2019-07-29 20:25:39.000 210 33831.53 279.46 17116.65 88888.00 2019-07-29 20:25:40.000 210 33831.53 279.46 17116.65 37916.15 2019-07-29 20:25:41.000 210 33831.50 279.44 17116.64 88888.00 2019-07-29 20:25:42.000 210 33831.48 279.49 17116.67 88888.00 2019-07-29 20:25:43.000 210 33831.49 279.51 17116.66 88888.00 2019-07-29 20:25:44.000 210 33831.47 279.51 17116.64 88888.00 2019-07-29 20:25:45.000 210 33831.46 279.54 17116.67 37916.16 2019-07-29 20:25:46.000 210 33831.45 279.57 17116.71 88888.00 2019-07-29 20:25:47.000 210 33831.46 279.56 17116.68 88888.00 2019-07-29 20:25:48.000 210 33831.46 279.54 17116.67 88888.00 2019-07-29 20:25:49.000 210 33831.47 279.53 17116.69 88888.00 2019-07-29 20:25:50.000 210 33831.50 279.53 17116.69 37916.22 2019-07-29 20:25:51.000 210 33831.47 279.56 17116.70 88888.00 2019-07-29 20:25:52.000 210 33831.51 279.59 17116.67 88888.00 2019-07-29 20:25:53.000 210 33831.49 279.59 17116.72 88888.00 2019-07-29 20:25:54.000 210 33831.49 279.63 17116.73 88888.00 2019-07-29 20:25:55.000 210 33831.49 279.63 17116.68 37916.22 2019-07-29 20:25:56.000 210 33831.47 279.61 17116.68 88888.00 2019-07-29 20:25:57.000 210 33831.45 279.59 17116.66 88888.00 2019-07-29 20:25:58.000 210 33831.47 279.61 17116.66 88888.00 2019-07-29 20:25:59.000 210 33831.52 279.60 17116.68 88888.00 2019-07-29 20:26:00.000 210 33831.52 279.60 17116.69 37916.23 2019-07-29 20:26:01.000 210 33831.56 279.59 17116.65 88888.00 2019-07-29 20:26:02.000 210 33831.62 279.57 17116.68 88888.00 2019-07-29 20:26:03.000 210 33831.62 279.57 17116.72 88888.00 2019-07-29 20:26:04.000 210 33831.63 279.58 17116.74 88888.00 2019-07-29 20:26:05.000 210 33831.61 279.58 17116.70 37916.25 2019-07-29 20:26:06.000 210 33831.56 279.59 17116.70 88888.00 2019-07-29 20:26:07.000 210 33831.56 279.59 17116.68 88888.00 2019-07-29 20:26:08.000 210 33831.56 279.56 17116.68 88888.00 2019-07-29 20:26:09.000 210 33831.60 279.56 17116.67 88888.00 2019-07-29 20:26:10.000 210 33831.59 279.52 17116.64 37916.17 2019-07-29 20:26:11.000 210 33831.59 279.56 17116.64 88888.00 2019-07-29 20:26:12.000 210 33831.55 279.59 17116.65 88888.00 2019-07-29 20:26:13.000 210 33831.57 279.57 17116.69 88888.00 2019-07-29 20:26:14.000 210 33831.57 279.51 17116.69 88888.00 2019-07-29 20:26:15.000 210 33831.55 279.53 17116.65 37916.16 2019-07-29 20:26:16.000 210 33831.55 279.54 17116.66 88888.00 2019-07-29 20:26:17.000 210 33831.56 279.53 17116.69 88888.00 2019-07-29 20:26:18.000 210 33831.59 279.57 17116.71 88888.00 2019-07-29 20:26:19.000 210 33831.58 279.56 17116.70 88888.00 2019-07-29 20:26:20.000 210 33831.59 279.56 17116.69 37916.25 2019-07-29 20:26:21.000 210 33831.59 279.55 17116.68 88888.00 2019-07-29 20:26:22.000 210 33831.61 279.53 17116.63 88888.00 2019-07-29 20:26:23.000 210 33831.61 279.57 17116.63 88888.00 2019-07-29 20:26:24.000 210 33831.61 279.60 17116.70 88888.00 2019-07-29 20:26:25.000 210 33831.57 279.64 17116.75 37916.20 2019-07-29 20:26:26.000 210 33831.51 279.63 17116.73 88888.00 2019-07-29 20:26:27.000 210 33831.53 279.57 17116.68 88888.00 2019-07-29 20:26:28.000 210 33831.56 279.54 17116.66 88888.00 2019-07-29 20:26:29.000 210 33831.58 279.56 17116.66 88888.00 2019-07-29 20:26:30.000 210 33831.56 279.55 17116.64 37916.16 2019-07-29 20:26:31.000 210 33831.55 279.54 17116.63 88888.00 2019-07-29 20:26:32.000 210 33831.55 279.57 17116.68 88888.00 2019-07-29 20:26:33.000 210 33831.54 279.58 17116.67 88888.00 2019-07-29 20:26:34.000 210 33831.55 279.56 17116.64 88888.00 2019-07-29 20:26:35.000 210 33831.56 279.57 17116.67 37916.19 2019-07-29 20:26:36.000 210 33831.54 279.54 17116.63 88888.00 2019-07-29 20:26:37.000 210 33831.54 279.49 17116.64 88888.00 2019-07-29 20:26:38.000 210 33831.54 279.46 17116.66 88888.00 2019-07-29 20:26:39.000 210 33831.55 279.51 17116.64 88888.00 2019-07-29 20:26:40.000 210 33831.57 279.51 17116.63 37916.15 2019-07-29 20:26:41.000 210 33831.55 279.51 17116.64 88888.00 2019-07-29 20:26:42.000 210 33831.52 279.51 17116.65 88888.00 2019-07-29 20:26:43.000 210 33831.50 279.50 17116.64 88888.00 2019-07-29 20:26:44.000 210 33831.50 279.48 17116.64 88888.00 2019-07-29 20:26:45.000 210 33831.54 279.44 17116.67 37916.15 2019-07-29 20:26:46.000 210 33831.55 279.47 17116.66 88888.00 2019-07-29 20:26:47.000 210 33831.55 279.50 17116.64 88888.00 2019-07-29 20:26:48.000 210 33831.56 279.50 17116.67 88888.00 2019-07-29 20:26:49.000 210 33831.56 279.48 17116.62 88888.00 2019-07-29 20:26:50.000 210 33831.56 279.48 17116.59 37916.15 2019-07-29 20:26:51.000 210 33831.53 279.51 17116.61 88888.00 2019-07-29 20:26:52.000 210 33831.52 279.52 17116.61 88888.00 2019-07-29 20:26:53.000 210 33831.54 279.48 17116.60 88888.00 2019-07-29 20:26:54.000 210 33831.54 279.52 17116.62 88888.00 2019-07-29 20:26:55.000 210 33831.57 279.50 17116.62 37916.27 2019-07-29 20:26:56.000 210 33831.55 279.50 17116.62 88888.00 2019-07-29 20:26:57.000 210 33831.55 279.54 17116.63 88888.00 2019-07-29 20:26:58.000 210 33831.51 279.53 17116.61 88888.00 2019-07-29 20:26:59.000 210 33831.48 279.49 17116.60 88888.00 2019-07-29 20:27:00.000 210 33831.47 279.48 17116.62 37916.17 2019-07-29 20:27:01.000 210 33831.45 279.53 17116.67 88888.00 2019-07-29 20:27:02.000 210 33831.50 279.49 17116.68 88888.00 2019-07-29 20:27:03.000 210 33831.50 279.43 17116.67 88888.00 2019-07-29 20:27:04.000 210 33831.51 279.46 17116.67 88888.00 2019-07-29 20:27:05.000 210 33831.50 279.49 17116.66 37916.17 2019-07-29 20:27:06.000 210 33831.51 279.47 17116.70 88888.00 2019-07-29 20:27:07.000 210 33831.49 279.49 17116.71 88888.00 2019-07-29 20:27:08.000 210 33831.49 279.50 17116.74 88888.00 2019-07-29 20:27:09.000 210 33831.53 279.50 17116.67 88888.00 2019-07-29 20:27:10.000 210 33831.50 279.51 17116.67 37916.25 2019-07-29 20:27:11.000 210 33831.49 279.50 17116.66 88888.00 2019-07-29 20:27:12.000 210 33831.49 279.53 17116.62 88888.00 2019-07-29 20:27:13.000 210 33831.48 279.52 17116.63 88888.00 2019-07-29 20:27:14.000 210 33831.47 279.48 17116.67 88888.00 2019-07-29 20:27:15.000 210 33831.50 279.48 17116.64 37916.15 2019-07-29 20:27:16.000 210 33831.55 279.48 17116.67 88888.00 2019-07-29 20:27:17.000 210 33831.57 279.48 17116.70 88888.00 2019-07-29 20:27:18.000 210 33831.54 279.47 17116.66 88888.00 2019-07-29 20:27:19.000 210 33831.55 279.45 17116.68 88888.00 2019-07-29 20:27:20.000 210 33831.54 279.50 17116.68 37916.18 2019-07-29 20:27:21.000 210 33831.57 279.49 17116.68 88888.00 2019-07-29 20:27:22.000 210 33831.56 279.50 17116.66 88888.00 2019-07-29 20:27:23.000 210 33831.53 279.52 17116.69 88888.00 2019-07-29 20:27:24.000 210 33831.54 279.49 17116.69 88888.00 2019-07-29 20:27:25.000 210 33831.55 279.44 17116.64 37916.19 2019-07-29 20:27:26.000 210 33831.59 279.42 17116.66 88888.00 2019-07-29 20:27:27.000 210 33831.54 279.45 17116.65 88888.00 2019-07-29 20:27:28.000 210 33831.53 279.46 17116.66 88888.00 2019-07-29 20:27:29.000 210 33831.55 279.48 17116.71 88888.00 2019-07-29 20:27:30.000 210 33831.56 279.50 17116.71 37916.21 2019-07-29 20:27:31.000 210 33831.60 279.53 17116.73 88888.00 2019-07-29 20:27:32.000 210 33831.57 279.50 17116.71 88888.00 2019-07-29 20:27:33.000 210 33831.54 279.52 17116.68 88888.00 2019-07-29 20:27:34.000 210 33831.59 279.53 17116.68 88888.00 2019-07-29 20:27:35.000 210 33831.59 279.50 17116.65 37916.23 2019-07-29 20:27:36.000 210 33831.58 279.50 17116.67 88888.00 2019-07-29 20:27:37.000 210 33831.60 279.50 17116.66 88888.00 2019-07-29 20:27:38.000 210 33831.65 279.50 17116.67 88888.00 2019-07-29 20:27:39.000 210 33831.63 279.47 17116.69 88888.00 2019-07-29 20:27:40.000 210 33831.62 279.45 17116.68 37916.13 2019-07-29 20:27:41.000 210 33831.62 279.47 17116.66 88888.00 2019-07-29 20:27:42.000 210 33831.65 279.51 17116.67 88888.00 2019-07-29 20:27:43.000 210 33831.62 279.57 17116.71 88888.00 2019-07-29 20:27:44.000 210 33831.61 279.53 17116.73 88888.00 2019-07-29 20:27:45.000 210 33831.63 279.54 17116.72 37916.23 2019-07-29 20:27:46.000 210 33831.65 279.50 17116.71 88888.00 2019-07-29 20:27:47.000 210 33831.66 279.48 17116.78 88888.00 2019-07-29 20:27:48.000 210 33831.61 279.49 17116.77 88888.00 2019-07-29 20:27:49.000 210 33831.63 279.49 17116.70 88888.00 2019-07-29 20:27:50.000 210 33831.61 279.49 17116.69 37916.27 2019-07-29 20:27:51.000 210 33831.62 279.53 17116.68 88888.00 2019-07-29 20:27:52.000 210 33831.62 279.50 17116.67 88888.00 2019-07-29 20:27:53.000 210 33831.62 279.54 17116.62 88888.00 2019-07-29 20:27:54.000 210 33831.59 279.54 17116.61 88888.00 2019-07-29 20:27:55.000 210 33831.60 279.54 17116.60 37916.20 2019-07-29 20:27:56.000 210 33831.57 279.52 17116.57 88888.00 2019-07-29 20:27:57.000 210 33831.59 279.55 17116.63 88888.00 2019-07-29 20:27:58.000 210 33831.63 279.53 17116.71 88888.00 2019-07-29 20:27:59.000 210 33831.62 279.53 17116.65 88888.00 2019-07-29 20:28:00.000 210 33831.61 279.54 17116.62 37916.19 2019-07-29 20:28:01.000 210 33831.57 279.53 17116.64 88888.00 2019-07-29 20:28:02.000 210 33831.56 279.52 17116.61 88888.00 2019-07-29 20:28:03.000 210 33831.64 279.56 17116.61 88888.00 2019-07-29 20:28:04.000 210 33831.64 279.58 17116.60 88888.00 2019-07-29 20:28:05.000 210 33831.67 279.58 17116.61 37916.26 2019-07-29 20:28:06.000 210 33831.67 279.60 17116.60 88888.00 2019-07-29 20:28:07.000 210 33831.67 279.62 17116.64 88888.00 2019-07-29 20:28:08.000 210 33831.64 279.61 17116.67 88888.00 2019-07-29 20:28:09.000 210 33831.60 279.59 17116.67 88888.00 2019-07-29 20:28:10.000 210 33831.57 279.58 17116.65 37916.20 2019-07-29 20:28:11.000 210 33831.60 279.57 17116.63 88888.00 2019-07-29 20:28:12.000 210 33831.58 279.56 17116.64 88888.00 2019-07-29 20:28:13.000 210 33831.57 279.58 17116.62 88888.00 2019-07-29 20:28:14.000 210 33831.55 279.58 17116.66 88888.00 2019-07-29 20:28:15.000 210 33831.54 279.60 17116.68 37916.23 2019-07-29 20:28:16.000 210 33831.56 279.64 17116.68 88888.00 2019-07-29 20:28:17.000 210 33831.58 279.64 17116.66 88888.00 2019-07-29 20:28:18.000 210 33831.61 279.64 17116.71 88888.00 2019-07-29 20:28:19.000 210 33831.62 279.65 17116.73 88888.00 2019-07-29 20:28:20.000 210 33831.57 279.63 17116.66 37916.13 2019-07-29 20:28:21.000 210 33831.56 279.62 17116.65 88888.00 2019-07-29 20:28:22.000 210 33831.57 279.61 17116.66 88888.00 2019-07-29 20:28:23.000 210 33831.60 279.58 17116.66 88888.00 2019-07-29 20:28:24.000 210 33831.63 279.60 17116.66 88888.00 2019-07-29 20:28:25.000 210 33831.65 279.59 17116.71 37916.22 2019-07-29 20:28:26.000 210 33831.59 279.59 17116.72 88888.00 2019-07-29 20:28:27.000 210 33831.61 279.59 17116.67 88888.00 2019-07-29 20:28:28.000 210 33831.59 279.59 17116.63 88888.00 2019-07-29 20:28:29.000 210 33831.61 279.56 17116.64 88888.00 2019-07-29 20:28:30.000 210 33831.60 279.59 17116.63 37916.18 2019-07-29 20:28:31.000 210 33831.59 279.60 17116.65 88888.00 2019-07-29 20:28:32.000 210 33831.60 279.54 17116.65 88888.00 2019-07-29 20:28:33.000 210 33831.61 279.54 17116.64 88888.00 2019-07-29 20:28:34.000 210 33831.56 279.52 17116.64 88888.00 2019-07-29 20:28:35.000 210 33831.55 279.53 17116.65 37916.24 2019-07-29 20:28:36.000 210 33831.54 279.52 17116.63 88888.00 2019-07-29 20:28:37.000 210 33831.52 279.53 17116.63 88888.00 2019-07-29 20:28:38.000 210 33831.55 279.53 17116.66 88888.00 2019-07-29 20:28:39.000 210 33831.54 279.52 17116.63 88888.00 2019-07-29 20:28:40.000 210 33831.53 279.52 17116.62 37916.14 2019-07-29 20:28:41.000 210 33831.57 279.52 17116.67 88888.00 2019-07-29 20:28:42.000 210 33831.59 279.54 17116.71 88888.00 2019-07-29 20:28:43.000 210 33831.59 279.58 17116.69 88888.00 2019-07-29 20:28:44.000 210 33831.57 279.61 17116.67 88888.00 2019-07-29 20:28:45.000 210 33831.56 279.62 17116.66 37916.15 2019-07-29 20:28:46.000 210 33831.58 279.58 17116.65 88888.00 2019-07-29 20:28:47.000 210 33831.62 279.55 17116.63 88888.00 2019-07-29 20:28:48.000 210 33831.63 279.53 17116.66 88888.00 2019-07-29 20:28:49.000 210 33831.60 279.56 17116.64 88888.00 2019-07-29 20:28:50.000 210 33831.58 279.59 17116.60 37916.24 2019-07-29 20:28:51.000 210 33831.62 279.57 17116.58 88888.00 2019-07-29 20:28:52.000 210 33831.59 279.58 17116.57 88888.00 2019-07-29 20:28:53.000 210 33831.59 279.56 17116.65 88888.00 2019-07-29 20:28:54.000 210 33831.55 279.59 17116.67 88888.00 2019-07-29 20:28:55.000 210 33831.59 279.60 17116.65 37916.25 2019-07-29 20:28:56.000 210 33831.60 279.57 17116.66 88888.00 2019-07-29 20:28:57.000 210 33831.56 279.55 17116.66 88888.00 2019-07-29 20:28:58.000 210 33831.57 279.55 17116.65 88888.00 2019-07-29 20:28:59.000 210 33831.56 279.57 17116.61 88888.00 2019-07-29 20:29:00.000 210 33831.57 279.57 17116.62 37916.20 2019-07-29 20:29:01.000 210 33831.60 279.60 17116.65 88888.00 2019-07-29 20:29:02.000 210 33831.55 279.59 17116.62 88888.00 2019-07-29 20:29:03.000 210 33831.54 279.57 17116.62 88888.00 2019-07-29 20:29:04.000 210 33831.55 279.57 17116.66 88888.00 2019-07-29 20:29:05.000 210 33831.60 279.57 17116.70 37916.16 2019-07-29 20:29:06.000 210 33831.59 279.62 17116.66 88888.00 2019-07-29 20:29:07.000 210 33831.60 279.61 17116.68 88888.00 2019-07-29 20:29:08.000 210 33831.59 279.62 17116.72 88888.00 2019-07-29 20:29:09.000 210 33831.59 279.60 17116.75 88888.00 2019-07-29 20:29:10.000 210 33831.58 279.55 17116.74 37916.19 2019-07-29 20:29:11.000 210 33831.56 279.57 17116.72 88888.00 2019-07-29 20:29:12.000 210 33831.51 279.52 17116.72 88888.00 2019-07-29 20:29:13.000 210 33831.54 279.54 17116.66 88888.00 2019-07-29 20:29:14.000 210 33831.57 279.54 17116.65 88888.00 2019-07-29 20:29:15.000 210 33831.57 279.57 17116.61 37916.22 2019-07-29 20:29:16.000 210 33831.57 279.55 17116.62 88888.00 2019-07-29 20:29:17.000 210 33831.58 279.58 17116.66 88888.00 2019-07-29 20:29:18.000 210 33831.56 279.59 17116.68 88888.00 2019-07-29 20:29:19.000 210 33831.56 279.62 17116.69 88888.00 2019-07-29 20:29:20.000 210 33831.59 279.59 17116.66 37916.15 2019-07-29 20:29:21.000 210 33831.62 279.57 17116.66 88888.00 2019-07-29 20:29:22.000 210 33831.61 279.59 17116.62 88888.00 2019-07-29 20:29:23.000 210 33831.61 279.57 17116.61 88888.00 2019-07-29 20:29:24.000 210 33831.59 279.56 17116.65 88888.00 2019-07-29 20:29:25.000 210 33831.61 279.56 17116.67 37916.20 2019-07-29 20:29:26.000 210 33831.63 279.57 17116.67 88888.00 2019-07-29 20:29:27.000 210 33831.61 279.62 17116.62 88888.00 2019-07-29 20:29:28.000 210 33831.58 279.62 17116.61 88888.00 2019-07-29 20:29:29.000 210 33831.62 279.59 17116.66 88888.00 2019-07-29 20:29:30.000 210 33831.60 279.59 17116.61 37916.12 2019-07-29 20:29:31.000 210 33831.63 279.60 17116.62 88888.00 2019-07-29 20:29:32.000 210 33831.62 279.61 17116.63 88888.00 2019-07-29 20:29:33.000 210 33831.64 279.63 17116.63 88888.00 2019-07-29 20:29:34.000 210 33831.61 279.65 17116.65 88888.00 2019-07-29 20:29:35.000 210 33831.61 279.69 17116.65 37916.18 2019-07-29 20:29:36.000 210 33831.58 279.68 17116.66 88888.00 2019-07-29 20:29:37.000 210 33831.59 279.70 17116.68 88888.00 2019-07-29 20:29:38.000 210 33831.61 279.66 17116.67 88888.00 2019-07-29 20:29:39.000 210 33831.61 279.67 17116.68 88888.00 2019-07-29 20:29:40.000 210 33831.58 279.69 17116.68 37916.19 2019-07-29 20:29:41.000 210 33831.55 279.76 17116.65 88888.00 2019-07-29 20:29:42.000 210 33831.57 279.74 17116.62 88888.00 2019-07-29 20:29:43.000 210 33831.56 279.73 17116.58 88888.00 2019-07-29 20:29:44.000 210 33831.58 279.72 17116.61 88888.00 2019-07-29 20:29:45.000 210 33831.54 279.71 17116.65 37916.21 2019-07-29 20:29:46.000 210 33831.55 279.68 17116.66 88888.00 2019-07-29 20:29:47.000 210 33831.57 279.65 17116.70 88888.00 2019-07-29 20:29:48.000 210 33831.56 279.70 17116.71 88888.00 2019-07-29 20:29:49.000 210 33831.60 279.69 17116.71 88888.00 2019-07-29 20:29:50.000 210 33831.60 279.67 17116.68 37916.20 2019-07-29 20:29:51.000 210 33831.62 279.74 17116.71 88888.00 2019-07-29 20:29:52.000 210 33831.56 279.77 17116.71 88888.00 2019-07-29 20:29:53.000 210 33831.55 279.73 17116.69 88888.00 2019-07-29 20:29:54.000 210 33831.56 279.72 17116.69 88888.00 2019-07-29 20:29:55.000 210 33831.55 279.70 17116.72 37916.18 2019-07-29 20:29:56.000 210 33831.55 279.69 17116.72 88888.00 2019-07-29 20:29:57.000 210 33831.52 279.70 17116.76 88888.00 2019-07-29 20:29:58.000 210 33831.50 279.72 17116.73 88888.00 2019-07-29 20:29:59.000 210 33831.52 279.73 17116.72 88888.00 2019-07-29 20:30:00.000 210 33831.55 279.75 17116.72 37916.13 2019-07-29 20:30:01.000 210 33831.52 279.73 17116.65 88888.00 2019-07-29 20:30:02.000 210 33831.49 279.68 17116.67 88888.00 2019-07-29 20:30:03.000 210 33831.52 279.73 17116.69 88888.00 2019-07-29 20:30:04.000 210 33831.54 279.74 17116.68 88888.00 2019-07-29 20:30:05.000 210 33831.54 279.73 17116.71 37916.14 2019-07-29 20:30:06.000 210 33831.52 279.72 17116.76 88888.00 2019-07-29 20:30:07.000 210 33831.52 279.73 17116.77 88888.00 2019-07-29 20:30:08.000 210 33831.50 279.74 17116.69 88888.00 2019-07-29 20:30:09.000 210 33831.51 279.71 17116.68 88888.00 2019-07-29 20:30:10.000 210 33831.51 279.71 17116.66 37916.16 2019-07-29 20:30:11.000 210 33831.52 279.73 17116.66 88888.00 2019-07-29 20:30:12.000 210 33831.55 279.75 17116.69 88888.00 2019-07-29 20:30:13.000 210 33831.57 279.76 17116.72 88888.00 2019-07-29 20:30:14.000 210 33831.58 279.71 17116.69 88888.00 2019-07-29 20:30:15.000 210 33831.57 279.73 17116.71 37916.09 2019-07-29 20:30:16.000 210 33831.56 279.74 17116.68 88888.00 2019-07-29 20:30:17.000 210 33831.56 279.72 17116.65 88888.00 2019-07-29 20:30:18.000 210 33831.58 279.71 17116.70 88888.00 2019-07-29 20:30:19.000 210 33831.56 279.72 17116.69 88888.00 2019-07-29 20:30:20.000 210 33831.56 279.74 17116.70 37916.16 2019-07-29 20:30:21.000 210 33831.50 279.71 17116.69 88888.00 2019-07-29 20:30:22.000 210 33831.50 279.73 17116.72 88888.00 2019-07-29 20:30:23.000 210 33831.55 279.73 17116.69 88888.00 2019-07-29 20:30:24.000 210 33831.54 279.71 17116.69 88888.00 2019-07-29 20:30:25.000 210 33831.54 279.75 17116.73 37916.21 2019-07-29 20:30:26.000 210 33831.57 279.79 17116.71 88888.00 2019-07-29 20:30:27.000 210 33831.56 279.77 17116.69 88888.00 2019-07-29 20:30:28.000 210 33831.57 279.75 17116.69 88888.00 2019-07-29 20:30:29.000 210 33831.58 279.75 17116.76 88888.00 2019-07-29 20:30:30.000 210 33831.57 279.69 17116.75 37916.13 2019-07-29 20:30:31.000 210 33831.56 279.70 17116.75 88888.00 2019-07-29 20:30:32.000 210 33831.55 279.74 17116.70 88888.00 2019-07-29 20:30:33.000 210 33831.59 279.72 17116.68 88888.00 2019-07-29 20:30:34.000 210 33831.55 279.72 17116.71 88888.00 2019-07-29 20:30:35.000 210 33831.56 279.73 17116.69 37916.11 2019-07-29 20:30:36.000 210 33831.55 279.69 17116.68 88888.00 2019-07-29 20:30:37.000 210 33831.55 279.65 17116.69 88888.00 2019-07-29 20:30:38.000 210 33831.53 279.61 17116.65 88888.00 2019-07-29 20:30:39.000 210 33831.56 279.63 17116.67 88888.00 2019-07-29 20:30:40.000 210 33831.53 279.66 17116.70 37916.12 2019-07-29 20:30:41.000 210 33831.53 279.65 17116.65 88888.00 2019-07-29 20:30:42.000 210 33831.46 279.66 17116.64 88888.00 2019-07-29 20:30:43.000 210 33831.47 279.64 17116.69 88888.00 2019-07-29 20:30:44.000 210 33831.46 279.64 17116.65 88888.00 2019-07-29 20:30:45.000 210 33831.44 279.67 17116.67 37916.19 2019-07-29 20:30:46.000 210 33831.45 279.67 17116.66 88888.00 2019-07-29 20:30:47.000 210 33831.49 279.66 17116.68 88888.00 2019-07-29 20:30:48.000 210 33831.48 279.71 17116.69 88888.00 2019-07-29 20:30:49.000 210 33831.47 279.73 17116.66 88888.00 2019-07-29 20:30:50.000 210 33831.50 279.71 17116.65 37916.05 2019-07-29 20:30:51.000 210 33831.47 279.69 17116.64 88888.00 2019-07-29 20:30:52.000 210 33831.49 279.68 17116.64 88888.00 2019-07-29 20:30:53.000 210 33831.55 279.70 17116.68 88888.00 2019-07-29 20:30:54.000 210 33831.50 279.70 17116.65 88888.00 2019-07-29 20:30:55.000 210 33831.51 279.72 17116.65 37916.12 2019-07-29 20:30:56.000 210 33831.52 279.73 17116.66 88888.00 2019-07-29 20:30:57.000 210 33831.51 279.73 17116.67 88888.00 2019-07-29 20:30:58.000 210 33831.51 279.73 17116.62 88888.00 2019-07-29 20:30:59.000 210 33831.49 279.75 17116.62 88888.00 2019-07-29 20:31:00.000 210 33831.49 279.73 17116.62 37916.07 2019-07-29 20:31:01.000 210 33831.50 279.69 17116.61 88888.00 2019-07-29 20:31:02.000 210 33831.49 279.70 17116.58 88888.00 2019-07-29 20:31:03.000 210 33831.44 279.72 17116.58 88888.00 2019-07-29 20:31:04.000 210 33831.44 279.75 17116.59 88888.00 2019-07-29 20:31:05.000 210 33831.45 279.75 17116.58 37916.07 2019-07-29 20:31:06.000 210 33831.43 279.73 17116.61 88888.00 2019-07-29 20:31:07.000 210 33831.40 279.78 17116.62 88888.00 2019-07-29 20:31:08.000 210 33831.43 279.77 17116.62 88888.00 2019-07-29 20:31:09.000 210 33831.45 279.78 17116.64 88888.00 2019-07-29 20:31:10.000 210 33831.49 279.77 17116.67 37916.07 2019-07-29 20:31:11.000 210 33831.44 279.78 17116.65 88888.00 2019-07-29 20:31:12.000 210 33831.43 279.80 17116.65 88888.00 2019-07-29 20:31:13.000 210 33831.40 279.80 17116.69 88888.00 2019-07-29 20:31:14.000 210 33831.38 279.75 17116.67 88888.00 2019-07-29 20:31:15.000 210 33831.40 279.74 17116.69 37916.06 2019-07-29 20:31:16.000 210 33831.37 279.74 17116.70 88888.00 2019-07-29 20:31:17.000 210 33831.38 279.79 17116.69 88888.00 2019-07-29 20:31:18.000 210 33831.39 279.77 17116.70 88888.00 2019-07-29 20:31:19.000 210 33831.43 279.74 17116.70 88888.00 2019-07-29 20:31:20.000 210 33831.43 279.77 17116.68 37916.02 2019-07-29 20:31:21.000 210 33831.40 279.76 17116.68 88888.00 2019-07-29 20:31:22.000 210 33831.36 279.74 17116.68 88888.00 2019-07-29 20:31:23.000 210 33831.40 279.80 17116.70 88888.00 2019-07-29 20:31:24.000 210 33831.35 279.81 17116.74 88888.00 2019-07-29 20:31:25.000 210 33831.36 279.81 17116.76 37916.10 2019-07-29 20:31:26.000 210 33831.40 279.79 17116.74 88888.00 2019-07-29 20:31:27.000 210 33831.42 279.81 17116.70 88888.00 2019-07-29 20:31:28.000 210 33831.37 279.81 17116.74 88888.00 2019-07-29 20:31:29.000 210 33831.36 279.80 17116.76 88888.00 2019-07-29 20:31:30.000 210 33831.40 279.79 17116.79 37916.04 2019-07-29 20:31:31.000 210 33831.39 279.76 17116.77 88888.00 2019-07-29 20:31:32.000 210 33831.38 279.78 17116.75 88888.00 2019-07-29 20:31:33.000 210 33831.37 279.77 17116.73 88888.00 2019-07-29 20:31:34.000 210 33831.39 279.79 17116.71 88888.00 2019-07-29 20:31:35.000 210 33831.38 279.81 17116.73 37916.03 2019-07-29 20:31:36.000 210 33831.36 279.84 17116.77 88888.00 2019-07-29 20:31:37.000 210 33831.38 279.86 17116.73 88888.00 2019-07-29 20:31:38.000 210 33831.39 279.82 17116.77 88888.00 2019-07-29 20:31:39.000 210 33831.39 279.85 17116.75 88888.00 2019-07-29 20:31:40.000 210 33831.39 279.82 17116.71 37916.05 2019-07-29 20:31:41.000 210 33831.43 279.85 17116.72 88888.00 2019-07-29 20:31:42.000 210 33831.44 279.85 17116.68 88888.00 2019-07-29 20:31:43.000 210 33831.44 279.85 17116.69 88888.00 2019-07-29 20:31:44.000 210 33831.38 279.85 17116.68 88888.00 2019-07-29 20:31:45.000 210 33831.40 279.88 17116.70 37915.99 2019-07-29 20:31:46.000 210 33831.39 279.86 17116.69 88888.00 2019-07-29 20:31:47.000 210 33831.39 279.83 17116.68 88888.00 2019-07-29 20:31:48.000 210 33831.39 279.82 17116.66 88888.00 2019-07-29 20:31:49.000 210 33831.40 279.83 17116.61 88888.00 2019-07-29 20:31:50.000 210 33831.38 279.83 17116.63 37915.98 2019-07-29 20:31:51.000 210 33831.37 279.83 17116.63 88888.00 2019-07-29 20:31:52.000 210 33831.40 279.83 17116.64 88888.00 2019-07-29 20:31:53.000 210 33831.39 279.84 17116.67 88888.00 2019-07-29 20:31:54.000 210 33831.32 279.85 17116.68 88888.00 2019-07-29 20:31:55.000 210 33831.32 279.81 17116.69 37916.02 2019-07-29 20:31:56.000 210 33831.29 279.81 17116.67 88888.00 2019-07-29 20:31:57.000 210 33831.29 279.79 17116.66 88888.00 2019-07-29 20:31:58.000 210 33831.32 279.83 17116.66 88888.00 2019-07-29 20:31:59.000 210 33831.35 279.84 17116.71 88888.00 2019-07-29 20:32:00.000 210 33831.36 279.83 17116.71 37916.07 2019-07-29 20:32:01.000 210 33831.35 279.86 17116.67 88888.00 2019-07-29 20:32:02.000 210 33831.33 279.85 17116.67 88888.00 2019-07-29 20:32:03.000 210 33831.32 279.84 17116.67 88888.00 2019-07-29 20:32:04.000 210 33831.36 279.79 17116.67 88888.00 2019-07-29 20:32:05.000 210 33831.38 279.79 17116.70 37915.97 2019-07-29 20:32:06.000 210 33831.38 279.81 17116.69 88888.00 2019-07-29 20:32:07.000 210 33831.37 279.80 17116.69 88888.00 2019-07-29 20:32:08.000 210 33831.34 279.81 17116.72 88888.00 2019-07-29 20:32:09.000 210 33831.34 279.82 17116.68 88888.00 2019-07-29 20:32:10.000 210 33831.34 279.80 17116.66 37916.06 2019-07-29 20:32:11.000 210 33831.32 279.79 17116.65 88888.00 2019-07-29 20:32:12.000 210 33831.29 279.81 17116.65 88888.00 2019-07-29 20:32:13.000 210 33831.35 279.83 17116.66 88888.00 2019-07-29 20:32:14.000 210 33831.37 279.88 17116.67 88888.00 2019-07-29 20:32:15.000 210 33831.35 279.87 17116.68 37916.00 2019-07-29 20:32:16.000 210 33831.34 279.84 17116.71 88888.00 2019-07-29 20:32:17.000 210 33831.35 279.80 17116.71 88888.00 2019-07-29 20:32:18.000 210 33831.35 279.78 17116.67 88888.00 2019-07-29 20:32:19.000 210 33831.36 279.82 17116.66 88888.00 2019-07-29 20:32:20.000 210 33831.33 279.87 17116.64 37916.07 2019-07-29 20:32:21.000 210 33831.36 279.86 17116.67 88888.00 2019-07-29 20:32:22.000 210 33831.36 279.85 17116.68 88888.00 2019-07-29 20:32:23.000 210 33831.34 279.88 17116.76 88888.00 2019-07-29 20:32:24.000 210 33831.33 279.90 17116.71 88888.00 2019-07-29 20:32:25.000 210 33831.34 279.92 17116.68 37915.96 2019-07-29 20:32:26.000 210 33831.32 279.91 17116.67 88888.00 2019-07-29 20:32:27.000 210 33831.34 279.89 17116.66 88888.00 2019-07-29 20:32:28.000 210 33831.33 279.87 17116.65 88888.00 2019-07-29 20:32:29.000 210 33831.31 279.87 17116.64 88888.00 2019-07-29 20:32:30.000 210 33831.28 279.85 17116.62 37916.01 2019-07-29 20:32:31.000 210 33831.26 279.84 17116.65 88888.00 2019-07-29 20:32:32.000 210 33831.30 279.87 17116.67 88888.00 2019-07-29 20:32:33.000 210 33831.36 279.89 17116.65 88888.00 2019-07-29 20:32:34.000 210 33831.35 279.89 17116.63 88888.00 2019-07-29 20:32:35.000 210 33831.30 279.89 17116.66 37915.91 2019-07-29 20:32:36.000 210 33831.36 279.90 17116.70 88888.00 2019-07-29 20:32:37.000 210 33831.35 279.91 17116.68 88888.00 2019-07-29 20:32:38.000 210 33831.30 279.93 17116.68 88888.00 2019-07-29 20:32:39.000 210 33831.27 279.93 17116.66 88888.00 2019-07-29 20:32:40.000 210 33831.25 279.89 17116.62 37916.04 2019-07-29 20:32:41.000 210 33831.23 279.91 17116.65 88888.00 2019-07-29 20:32:42.000 210 33831.25 279.94 17116.67 88888.00 2019-07-29 20:32:43.000 210 33831.27 279.91 17116.66 88888.00 2019-07-29 20:32:44.000 210 33831.27 279.90 17116.66 88888.00 2019-07-29 20:32:45.000 210 33831.31 279.90 17116.70 37915.95 2019-07-29 20:32:46.000 210 33831.30 279.94 17116.69 88888.00 2019-07-29 20:32:47.000 210 33831.33 279.94 17116.66 88888.00 2019-07-29 20:32:48.000 210 33831.31 279.92 17116.64 88888.00 2019-07-29 20:32:49.000 210 33831.32 279.90 17116.60 88888.00 2019-07-29 20:32:50.000 210 33831.34 279.85 17116.61 37916.00 2019-07-29 20:32:51.000 210 33831.34 279.85 17116.62 88888.00 2019-07-29 20:32:52.000 210 33831.36 279.86 17116.61 88888.00 2019-07-29 20:32:53.000 210 33831.38 279.87 17116.57 88888.00 2019-07-29 20:32:54.000 210 33831.39 279.87 17116.57 88888.00 2019-07-29 20:32:55.000 210 33831.38 279.89 17116.60 37916.01 2019-07-29 20:32:56.000 210 33831.31 279.83 17116.62 88888.00 2019-07-29 20:32:57.000 210 33831.33 279.83 17116.61 88888.00 2019-07-29 20:32:58.000 210 33831.33 279.85 17116.67 88888.00 2019-07-29 20:32:59.000 210 33831.35 279.85 17116.67 88888.00 2019-07-29 20:33:00.000 210 33831.34 279.87 17116.70 37915.99 2019-07-29 20:33:01.000 210 33831.30 279.86 17116.75 88888.00 2019-07-29 20:33:02.000 210 33831.30 279.83 17116.71 88888.00 2019-07-29 20:33:03.000 210 33831.34 279.87 17116.71 88888.00 2019-07-29 20:33:04.000 210 33831.34 279.87 17116.68 88888.00 2019-07-29 20:33:05.000 210 33831.37 279.84 17116.70 37916.00 2019-07-29 20:33:06.000 210 33831.36 279.88 17116.71 88888.00 2019-07-29 20:33:07.000 210 33831.37 279.89 17116.73 88888.00 2019-07-29 20:33:08.000 210 33831.34 279.90 17116.72 88888.00 2019-07-29 20:33:09.000 210 33831.31 279.88 17116.73 88888.00 2019-07-29 20:33:10.000 210 33831.32 279.89 17116.71 37916.07 2019-07-29 20:33:11.000 210 33831.30 279.87 17116.74 88888.00 2019-07-29 20:33:12.000 210 33831.33 279.85 17116.75 88888.00 2019-07-29 20:33:13.000 210 33831.37 279.85 17116.74 88888.00 2019-07-29 20:33:14.000 210 33831.35 279.82 17116.75 88888.00 2019-07-29 20:33:15.000 210 33831.30 279.84 17116.69 37916.04 2019-07-29 20:33:16.000 210 33831.31 279.85 17116.67 88888.00 2019-07-29 20:33:17.000 210 33831.29 279.89 17116.68 88888.00 2019-07-29 20:33:18.000 210 33831.25 279.89 17116.68 88888.00 2019-07-29 20:33:19.000 210 33831.28 279.91 17116.67 88888.00 2019-07-29 20:33:20.000 210 33831.31 279.90 17116.66 37916.01 2019-07-29 20:33:21.000 210 33831.33 279.88 17116.67 88888.00 2019-07-29 20:33:22.000 210 33831.31 279.88 17116.68 88888.00 2019-07-29 20:33:23.000 210 33831.29 279.83 17116.73 88888.00 2019-07-29 20:33:24.000 210 33831.27 279.84 17116.69 88888.00 2019-07-29 20:33:25.000 210 33831.32 279.86 17116.70 37915.97 2019-07-29 20:33:26.000 210 33831.35 279.89 17116.73 88888.00 2019-07-29 20:33:27.000 210 33831.33 279.91 17116.67 88888.00 2019-07-29 20:33:28.000 210 33831.35 279.89 17116.68 88888.00 2019-07-29 20:33:29.000 210 33831.37 279.88 17116.70 88888.00 2019-07-29 20:33:30.000 210 33831.36 279.89 17116.66 37916.02 2019-07-29 20:33:31.000 210 33831.36 279.92 17116.69 88888.00 2019-07-29 20:33:32.000 210 33831.37 279.92 17116.68 88888.00 2019-07-29 20:33:33.000 210 33831.36 279.91 17116.68 88888.00 2019-07-29 20:33:34.000 210 33831.35 279.93 17116.69 88888.00 2019-07-29 20:33:35.000 210 33831.35 279.93 17116.65 37915.93 2019-07-29 20:33:36.000 210 33831.37 279.92 17116.62 88888.00 2019-07-29 20:33:37.000 210 33831.40 279.87 17116.66 88888.00 2019-07-29 20:33:38.000 210 33831.38 279.89 17116.66 88888.00 2019-07-29 20:33:39.000 210 33831.36 279.92 17116.65 88888.00 2019-07-29 20:33:40.000 210 33831.33 279.89 17116.70 37915.97 2019-07-29 20:33:41.000 210 33831.29 279.87 17116.70 88888.00 2019-07-29 20:33:42.000 210 33831.28 279.89 17116.70 88888.00 2019-07-29 20:33:43.000 210 33831.31 279.86 17116.72 88888.00 2019-07-29 20:33:44.000 210 33831.30 279.85 17116.67 88888.00 2019-07-29 20:33:45.000 210 33831.31 279.85 17116.68 37916.03 2019-07-29 20:33:46.000 210 33831.29 279.91 17116.70 88888.00 2019-07-29 20:33:47.000 210 33831.30 279.89 17116.68 88888.00 2019-07-29 20:33:48.000 210 33831.29 279.89 17116.68 88888.00 2019-07-29 20:33:49.000 210 33831.33 279.91 17116.70 88888.00 2019-07-29 20:33:50.000 210 33831.33 279.91 17116.71 37916.10 2019-07-29 20:33:51.000 210 33831.31 279.88 17116.73 88888.00 2019-07-29 20:33:52.000 210 33831.29 279.86 17116.70 88888.00 2019-07-29 20:33:53.000 210 33831.29 279.87 17116.68 88888.00 2019-07-29 20:33:54.000 210 33831.30 279.86 17116.69 88888.00 2019-07-29 20:33:55.000 210 33831.30 279.85 17116.70 37916.00 2019-07-29 20:33:56.000 210 33831.30 279.82 17116.68 88888.00 2019-07-29 20:33:57.000 210 33831.30 279.82 17116.69 88888.00 2019-07-29 20:33:58.000 210 33831.31 279.85 17116.69 88888.00 2019-07-29 20:33:59.000 210 33831.31 279.82 17116.67 88888.00 2019-07-29 20:34:00.000 210 33831.28 279.82 17116.68 37916.00 2019-07-29 20:34:01.000 210 33831.28 279.91 17116.71 88888.00 2019-07-29 20:34:02.000 210 33831.28 279.91 17116.69 88888.00 2019-07-29 20:34:03.000 210 33831.28 279.84 17116.68 88888.00 2019-07-29 20:34:04.000 210 33831.29 279.87 17116.68 88888.00 2019-07-29 20:34:05.000 210 33831.34 279.85 17116.67 37916.06 2019-07-29 20:34:06.000 210 33831.33 279.88 17116.70 88888.00 2019-07-29 20:34:07.000 210 33831.34 279.87 17116.66 88888.00 2019-07-29 20:34:08.000 210 33831.33 279.88 17116.65 88888.00 2019-07-29 20:34:09.000 210 33831.31 279.92 17116.63 88888.00 2019-07-29 20:34:10.000 210 33831.30 279.91 17116.64 37916.05 2019-07-29 20:34:11.000 210 33831.32 279.93 17116.66 88888.00 2019-07-29 20:34:12.000 210 33831.31 279.93 17116.65 88888.00 2019-07-29 20:34:13.000 210 33831.33 279.93 17116.67 88888.00 2019-07-29 20:34:14.000 210 33831.34 279.94 17116.63 88888.00 2019-07-29 20:34:15.000 210 33831.35 279.93 17116.59 37916.02 2019-07-29 20:34:16.000 210 33831.34 279.94 17116.66 88888.00 2019-07-29 20:34:17.000 210 33831.31 279.93 17116.71 88888.00 2019-07-29 20:34:18.000 210 33831.31 279.91 17116.71 88888.00 2019-07-29 20:34:19.000 210 33831.32 279.95 17116.74 88888.00 2019-07-29 20:34:20.000 210 33831.30 279.92 17116.71 37916.07 2019-07-29 20:34:21.000 210 33831.28 279.91 17116.67 88888.00 2019-07-29 20:34:22.000 210 33831.30 279.92 17116.69 88888.00 2019-07-29 20:34:23.000 210 33831.30 279.93 17116.69 88888.00 2019-07-29 20:34:24.000 210 33831.32 279.91 17116.73 88888.00 2019-07-29 20:34:25.000 210 33831.32 279.90 17116.69 37915.97 2019-07-29 20:34:26.000 210 33831.31 279.94 17116.70 88888.00 2019-07-29 20:34:27.000 210 33831.31 279.93 17116.71 88888.00 2019-07-29 20:34:28.000 210 33831.32 279.96 17116.68 88888.00 2019-07-29 20:34:29.000 210 33831.34 279.97 17116.66 88888.00 2019-07-29 20:34:30.000 210 33831.32 279.96 17116.69 37916.01 2019-07-29 20:34:31.000 210 33831.32 279.96 17116.69 88888.00 2019-07-29 20:34:32.000 210 33831.31 279.97 17116.67 88888.00 2019-07-29 20:34:33.000 210 33831.29 279.93 17116.67 88888.00 2019-07-29 20:34:34.000 210 33831.30 279.90 17116.70 88888.00 2019-07-29 20:34:35.000 210 33831.26 279.93 17116.72 37916.11 2019-07-29 20:34:36.000 210 33831.25 279.93 17116.73 88888.00 2019-07-29 20:34:37.000 210 33831.29 279.92 17116.73 88888.00 2019-07-29 20:34:38.000 210 33831.30 279.87 17116.69 88888.00 2019-07-29 20:34:39.000 210 33831.27 279.91 17116.65 88888.00 2019-07-29 20:34:40.000 210 33831.23 279.88 17116.66 37916.07 2019-07-29 20:34:41.000 210 33831.21 279.89 17116.68 88888.00 2019-07-29 20:34:42.000 210 33831.23 279.89 17116.69 88888.00 2019-07-29 20:34:43.000 210 33831.23 279.91 17116.70 88888.00 2019-07-29 20:34:44.000 210 33831.28 279.91 17116.71 88888.00 2019-07-29 20:34:45.000 210 33831.28 279.91 17116.72 37916.06 2019-07-29 20:34:46.000 210 33831.24 279.93 17116.76 88888.00 2019-07-29 20:34:47.000 210 33831.28 279.90 17116.73 88888.00 2019-07-29 20:34:48.000 210 33831.30 279.88 17116.71 88888.00 2019-07-29 20:34:49.000 210 33831.31 279.86 17116.67 88888.00 2019-07-29 20:34:50.000 210 33831.31 279.85 17116.67 37916.12 2019-07-29 20:34:51.000 210 33831.30 279.87 17116.66 88888.00 2019-07-29 20:34:52.000 210 33831.33 279.89 17116.68 88888.00 2019-07-29 20:34:53.000 210 33831.35 279.90 17116.74 88888.00 2019-07-29 20:34:54.000 210 33831.29 279.92 17116.74 88888.00 2019-07-29 20:34:55.000 210 33831.29 279.92 17116.74 37916.02 2019-07-29 20:34:56.000 210 33831.30 279.93 17116.73 88888.00 2019-07-29 20:34:57.000 210 33831.32 279.93 17116.73 88888.00 2019-07-29 20:34:58.000 210 33831.33 279.94 17116.73 88888.00 2019-07-29 20:34:59.000 210 33831.32 279.89 17116.74 88888.00 2019-07-29 20:35:00.000 210 33831.30 279.90 17116.74 37916.10 2019-07-29 20:35:01.000 210 33831.33 279.89 17116.70 88888.00 2019-07-29 20:35:02.000 210 33831.33 279.83 17116.70 88888.00 2019-07-29 20:35:03.000 210 33831.33 279.83 17116.68 88888.00 2019-07-29 20:35:04.000 210 33831.32 279.86 17116.71 88888.00 2019-07-29 20:35:05.000 210 33831.31 279.87 17116.67 37916.05 2019-07-29 20:35:06.000 210 33831.31 279.88 17116.66 88888.00 2019-07-29 20:35:07.000 210 33831.30 279.92 17116.69 88888.00 2019-07-29 20:35:08.000 210 33831.30 279.89 17116.69 88888.00 2019-07-29 20:35:09.000 210 33831.30 279.93 17116.67 88888.00 2019-07-29 20:35:10.000 210 33831.33 279.93 17116.59 37916.00 2019-07-29 20:35:11.000 210 33831.33 279.93 17116.61 88888.00 2019-07-29 20:35:12.000 210 33831.29 279.93 17116.69 88888.00 2019-07-29 20:35:13.000 210 33831.30 279.92 17116.64 88888.00 2019-07-29 20:35:14.000 210 33831.30 279.88 17116.61 88888.00 2019-07-29 20:35:15.000 210 33831.27 279.90 17116.64 37916.07 2019-07-29 20:35:16.000 210 33831.31 279.89 17116.67 88888.00 2019-07-29 20:35:17.000 210 33831.31 279.85 17116.68 88888.00 2019-07-29 20:35:18.000 210 33831.34 279.84 17116.67 88888.00 2019-07-29 20:35:19.000 210 33831.32 279.87 17116.68 88888.00 2019-07-29 20:35:20.000 210 33831.32 279.87 17116.67 37916.13 2019-07-29 20:35:21.000 210 33831.32 279.91 17116.67 88888.00 2019-07-29 20:35:22.000 210 33831.33 279.93 17116.64 88888.00 2019-07-29 20:35:23.000 210 33831.34 279.88 17116.66 88888.00 2019-07-29 20:35:24.000 210 33831.32 279.88 17116.70 88888.00 2019-07-29 20:35:25.000 210 33831.32 279.85 17116.70 37916.07 2019-07-29 20:35:26.000 210 33831.34 279.84 17116.71 88888.00 2019-07-29 20:35:27.000 210 33831.37 279.85 17116.72 88888.00 2019-07-29 20:35:28.000 210 33831.35 279.86 17116.70 88888.00 2019-07-29 20:35:29.000 210 33831.37 279.84 17116.69 88888.00 2019-07-29 20:35:30.000 210 33831.39 279.87 17116.69 37916.12 2019-07-29 20:35:31.000 210 33831.40 279.87 17116.69 88888.00 2019-07-29 20:35:32.000 210 33831.40 279.89 17116.71 88888.00 2019-07-29 20:35:33.000 210 33831.37 279.86 17116.73 88888.00 2019-07-29 20:35:34.000 210 33831.37 279.84 17116.74 88888.00 2019-07-29 20:35:35.000 210 33831.39 279.85 17116.74 37916.03 2019-07-29 20:35:36.000 210 33831.39 279.88 17116.74 88888.00 2019-07-29 20:35:37.000 210 33831.40 279.88 17116.69 88888.00 2019-07-29 20:35:38.000 210 33831.38 279.88 17116.67 88888.00 2019-07-29 20:35:39.000 210 33831.34 279.91 17116.65 88888.00 2019-07-29 20:35:40.000 210 33831.33 279.86 17116.63 37916.11 2019-07-29 20:35:41.000 210 33831.35 279.91 17116.63 88888.00 2019-07-29 20:35:42.000 210 33831.38 279.88 17116.65 88888.00 2019-07-29 20:35:43.000 210 33831.37 279.89 17116.68 88888.00 2019-07-29 20:35:44.000 210 33831.41 279.89 17116.71 88888.00 2019-07-29 20:35:45.000 210 33831.42 279.86 17116.71 37916.15 2019-07-29 20:35:46.000 210 33831.39 279.86 17116.70 88888.00 2019-07-29 20:35:47.000 210 33831.42 279.85 17116.75 88888.00 2019-07-29 20:35:48.000 210 33831.43 279.87 17116.73 88888.00 2019-07-29 20:35:49.000 210 33831.39 279.90 17116.71 88888.00 2019-07-29 20:35:50.000 210 33831.39 279.93 17116.72 37916.10 2019-07-29 20:35:51.000 210 33831.42 279.93 17116.68 88888.00 2019-07-29 20:35:52.000 210 33831.44 279.93 17116.70 88888.00 2019-07-29 20:35:53.000 210 33831.45 279.90 17116.68 88888.00 2019-07-29 20:35:54.000 210 33831.41 279.95 17116.66 88888.00 2019-07-29 20:35:55.000 210 33831.42 279.94 17116.71 37916.06 2019-07-29 20:35:56.000 210 33831.38 279.98 17116.76 88888.00 2019-07-29 20:35:57.000 210 33831.36 279.98 17116.75 88888.00 2019-07-29 20:35:58.000 210 33831.36 279.96 17116.75 88888.00 2019-07-29 20:35:59.000 210 33831.33 279.97 17116.74 88888.00 2019-07-29 20:36:00.000 210 33831.33 279.98 17116.77 37916.12 2019-07-29 20:36:01.000 210 33831.33 279.96 17116.77 88888.00 2019-07-29 20:36:02.000 210 33831.35 279.94 17116.75 88888.00 2019-07-29 20:36:03.000 210 33831.33 279.94 17116.75 88888.00 2019-07-29 20:36:04.000 210 33831.33 279.96 17116.75 88888.00 2019-07-29 20:36:05.000 210 33831.38 279.95 17116.77 37916.01 2019-07-29 20:36:06.000 210 33831.38 279.90 17116.82 88888.00 2019-07-29 20:36:07.000 210 33831.39 279.93 17116.82 88888.00 2019-07-29 20:36:08.000 210 33831.37 279.93 17116.75 88888.00 2019-07-29 20:36:09.000 210 33831.37 279.90 17116.72 88888.00 2019-07-29 20:36:10.000 210 33831.35 279.91 17116.75 37916.11 2019-07-29 20:36:11.000 210 33831.41 279.94 17116.77 88888.00 2019-07-29 20:36:12.000 210 33831.42 279.94 17116.75 88888.00 2019-07-29 20:36:13.000 210 33831.38 279.92 17116.75 88888.00 2019-07-29 20:36:14.000 210 33831.36 279.94 17116.75 88888.00 2019-07-29 20:36:15.000 210 33831.33 279.98 17116.77 37916.18 2019-07-29 20:36:16.000 210 33831.36 280.02 17116.77 88888.00 2019-07-29 20:36:17.000 210 33831.37 279.99 17116.78 88888.00 2019-07-29 20:36:18.000 210 33831.36 279.98 17116.81 88888.00 2019-07-29 20:36:19.000 210 33831.34 279.98 17116.78 88888.00 2019-07-29 20:36:20.000 210 33831.37 279.99 17116.74 37916.08 2019-07-29 20:36:21.000 210 33831.37 279.92 17116.68 88888.00 2019-07-29 20:36:22.000 210 33831.36 279.95 17116.68 88888.00 2019-07-29 20:36:23.000 210 33831.40 279.96 17116.69 88888.00 2019-07-29 20:36:24.000 210 33831.40 279.94 17116.71 88888.00 2019-07-29 20:36:25.000 210 33831.40 279.96 17116.70 37916.09 2019-07-29 20:36:26.000 210 33831.39 279.99 17116.67 88888.00 2019-07-29 20:36:27.000 210 33831.42 280.01 17116.70 88888.00 2019-07-29 20:36:28.000 210 33831.44 280.04 17116.70 88888.00 2019-07-29 20:36:29.000 210 33831.42 280.01 17116.69 88888.00 2019-07-29 20:36:30.000 210 33831.38 279.98 17116.66 37916.10 2019-07-29 20:36:31.000 210 33831.40 279.97 17116.65 88888.00 2019-07-29 20:36:32.000 210 33831.37 279.96 17116.64 88888.00 2019-07-29 20:36:33.000 210 33831.40 279.96 17116.66 88888.00 2019-07-29 20:36:34.000 210 33831.41 279.95 17116.70 88888.00 2019-07-29 20:36:35.000 210 33831.42 279.97 17116.73 37916.13 2019-07-29 20:36:36.000 210 33831.36 279.93 17116.76 88888.00 2019-07-29 20:36:37.000 210 33831.38 279.99 17116.76 88888.00 2019-07-29 20:36:38.000 210 33831.40 279.99 17116.73 88888.00 2019-07-29 20:36:39.000 210 33831.42 279.99 17116.70 88888.00 2019-07-29 20:36:40.000 210 33831.42 279.98 17116.67 37916.12 2019-07-29 20:36:41.000 210 33831.44 280.01 17116.63 88888.00 2019-07-29 20:36:42.000 210 33831.41 280.01 17116.69 88888.00 2019-07-29 20:36:43.000 210 33831.40 279.97 17116.69 88888.00 2019-07-29 20:36:44.000 210 33831.39 279.97 17116.68 88888.00 2019-07-29 20:36:45.000 210 33831.42 280.01 17116.70 37916.12 2019-07-29 20:36:46.000 210 33831.43 279.98 17116.69 88888.00 2019-07-29 20:36:47.000 210 33831.43 279.97 17116.72 88888.00 2019-07-29 20:36:48.000 210 33831.41 279.94 17116.71 88888.00 2019-07-29 20:36:49.000 210 33831.41 279.93 17116.68 88888.00 2019-07-29 20:36:50.000 210 33831.42 279.93 17116.70 37916.02 2019-07-29 20:36:51.000 210 33831.44 279.93 17116.71 88888.00 2019-07-29 20:36:52.000 210 33831.45 279.94 17116.71 88888.00 2019-07-29 20:36:53.000 210 33831.42 279.94 17116.70 88888.00 2019-07-29 20:36:54.000 210 33831.39 279.90 17116.65 88888.00 2019-07-29 20:36:55.000 210 33831.42 279.87 17116.66 37916.14 2019-07-29 20:36:56.000 210 33831.43 279.88 17116.72 88888.00 2019-07-29 20:36:57.000 210 33831.42 279.88 17116.70 88888.00 2019-07-29 20:36:58.000 210 33831.39 279.94 17116.68 88888.00 2019-07-29 20:36:59.000 210 33831.38 279.89 17116.69 88888.00 2019-07-29 20:37:00.000 210 33831.35 279.85 17116.66 37916.14 2019-07-29 20:37:01.000 210 33831.38 279.87 17116.64 88888.00 2019-07-29 20:37:02.000 210 33831.40 279.89 17116.70 88888.00 2019-07-29 20:37:03.000 210 33831.38 279.85 17116.70 88888.00 2019-07-29 20:37:04.000 210 33831.42 279.88 17116.67 88888.00 2019-07-29 20:37:05.000 210 33831.43 279.88 17116.65 37916.12 2019-07-29 20:37:06.000 210 33831.43 279.86 17116.63 88888.00 2019-07-29 20:37:07.000 210 33831.43 279.88 17116.65 88888.00 2019-07-29 20:37:08.000 210 33831.44 279.91 17116.68 88888.00 2019-07-29 20:37:09.000 210 33831.40 279.85 17116.66 88888.00 2019-07-29 20:37:10.000 210 33831.40 279.87 17116.64 37916.12 2019-07-29 20:37:11.000 210 33831.40 279.92 17116.62 88888.00 2019-07-29 20:37:12.000 210 33831.43 279.93 17116.64 88888.00 2019-07-29 20:37:13.000 210 33831.41 279.92 17116.65 88888.00 2019-07-29 20:37:14.000 210 33831.39 279.90 17116.66 88888.00 2019-07-29 20:37:15.000 210 33831.41 279.91 17116.65 37916.12 2019-07-29 20:37:16.000 210 33831.39 279.91 17116.65 88888.00 2019-07-29 20:37:17.000 210 33831.40 279.91 17116.65 88888.00 2019-07-29 20:37:18.000 210 33831.39 279.94 17116.63 88888.00 2019-07-29 20:37:19.000 210 33831.41 279.92 17116.64 88888.00 2019-07-29 20:37:20.000 210 33831.42 279.90 17116.67 37916.15 2019-07-29 20:37:21.000 210 33831.45 279.92 17116.67 88888.00 2019-07-29 20:37:22.000 210 33831.41 279.95 17116.68 88888.00 2019-07-29 20:37:23.000 210 33831.43 279.92 17116.70 88888.00 2019-07-29 20:37:24.000 210 33831.44 279.93 17116.70 88888.00 2019-07-29 20:37:25.000 210 33831.48 279.91 17116.68 37916.13 2019-07-29 20:37:26.000 210 33831.44 279.91 17116.66 88888.00 2019-07-29 20:37:27.000 210 33831.40 279.91 17116.67 88888.00 2019-07-29 20:37:28.000 210 33831.39 279.89 17116.71 88888.00 2019-07-29 20:37:29.000 210 33831.37 279.92 17116.69 88888.00 2019-07-29 20:37:30.000 210 33831.37 279.92 17116.69 37916.17 2019-07-29 20:37:31.000 210 33831.41 279.94 17116.68 88888.00 2019-07-29 20:37:32.000 210 33831.39 279.96 17116.67 88888.00 2019-07-29 20:37:33.000 210 33831.36 279.93 17116.68 88888.00 2019-07-29 20:37:34.000 210 33831.37 279.96 17116.65 88888.00 2019-07-29 20:37:35.000 210 33831.38 279.96 17116.68 37916.08 2019-07-29 20:37:36.000 210 33831.40 279.95 17116.70 88888.00 2019-07-29 20:37:37.000 210 33831.40 279.95 17116.70 88888.00 2019-07-29 20:37:38.000 210 33831.39 279.95 17116.72 88888.00 2019-07-29 20:37:39.000 210 33831.42 279.99 17116.75 88888.00 2019-07-29 20:37:40.000 210 33831.45 280.00 17116.74 37916.07 2019-07-29 20:37:41.000 210 33831.46 280.01 17116.75 88888.00 2019-07-29 20:37:42.000 210 33831.40 279.98 17116.72 88888.00 2019-07-29 20:37:43.000 210 33831.46 280.00 17116.69 88888.00 2019-07-29 20:37:44.000 210 33831.46 279.97 17116.65 88888.00 2019-07-29 20:37:45.000 210 33831.45 279.93 17116.66 37916.12 2019-07-29 20:37:46.000 210 33831.40 279.92 17116.66 88888.00 2019-07-29 20:37:47.000 210 33831.43 279.94 17116.65 88888.00 2019-07-29 20:37:48.000 210 33831.41 279.98 17116.70 88888.00 2019-07-29 20:37:49.000 210 33831.40 279.98 17116.73 88888.00 2019-07-29 20:37:50.000 210 33831.38 279.99 17116.73 37916.06 2019-07-29 20:37:51.000 210 33831.41 280.00 17116.69 88888.00 2019-07-29 20:37:52.000 210 33831.37 279.98 17116.69 88888.00 2019-07-29 20:37:53.000 210 33831.38 279.96 17116.73 88888.00 2019-07-29 20:37:54.000 210 33831.40 279.94 17116.70 88888.00 2019-07-29 20:37:55.000 210 33831.40 279.94 17116.67 37916.12 2019-07-29 20:37:56.000 210 33831.43 279.94 17116.66 88888.00 2019-07-29 20:37:57.000 210 33831.45 279.95 17116.64 88888.00 2019-07-29 20:37:58.000 210 33831.44 279.96 17116.64 88888.00 2019-07-29 20:37:59.000 210 33831.40 279.96 17116.65 88888.00 2019-07-29 20:38:00.000 210 33831.36 279.98 17116.70 37916.03 2019-07-29 20:38:01.000 210 33831.40 279.96 17116.63 88888.00 2019-07-29 20:38:02.000 210 33831.41 279.99 17116.67 88888.00 2019-07-29 20:38:03.000 210 33831.43 279.96 17116.67 88888.00 2019-07-29 20:38:04.000 210 33831.41 279.98 17116.71 88888.00 2019-07-29 20:38:05.000 210 33831.41 279.97 17116.71 37916.16 2019-07-29 20:38:06.000 210 33831.39 279.96 17116.71 88888.00 2019-07-29 20:38:07.000 210 33831.43 279.97 17116.67 88888.00 2019-07-29 20:38:08.000 210 33831.43 279.99 17116.69 88888.00 2019-07-29 20:38:09.000 210 33831.41 279.95 17116.69 88888.00 2019-07-29 20:38:10.000 210 33831.39 279.99 17116.68 37916.07 2019-07-29 20:38:11.000 210 33831.38 279.98 17116.67 88888.00 2019-07-29 20:38:12.000 210 33831.39 279.95 17116.64 88888.00 2019-07-29 20:38:13.000 210 33831.40 279.91 17116.62 88888.00 2019-07-29 20:38:14.000 210 33831.38 279.94 17116.63 88888.00 2019-07-29 20:38:15.000 210 33831.36 279.96 17116.67 37916.11 2019-07-29 20:38:16.000 210 33831.38 279.96 17116.62 88888.00 2019-07-29 20:38:17.000 210 33831.39 279.97 17116.63 88888.00 2019-07-29 20:38:18.000 210 33831.42 279.98 17116.66 88888.00 2019-07-29 20:38:19.000 210 33831.39 280.00 17116.66 88888.00 2019-07-29 20:38:20.000 210 33831.38 280.00 17116.63 37916.15 2019-07-29 20:38:21.000 210 33831.38 279.98 17116.61 88888.00 2019-07-29 20:38:22.000 210 33831.42 279.98 17116.65 88888.00 2019-07-29 20:38:23.000 210 33831.44 279.99 17116.65 88888.00 2019-07-29 20:38:24.000 210 33831.42 280.00 17116.64 88888.00 2019-07-29 20:38:25.000 210 33831.43 279.95 17116.67 37916.09 2019-07-29 20:38:26.000 210 33831.44 279.92 17116.69 88888.00 2019-07-29 20:38:27.000 210 33831.44 279.94 17116.69 88888.00 2019-07-29 20:38:28.000 210 33831.43 279.95 17116.69 88888.00 2019-07-29 20:38:29.000 210 33831.42 279.96 17116.75 88888.00 2019-07-29 20:38:30.000 210 33831.43 279.98 17116.70 37916.09 2019-07-29 20:38:31.000 210 33831.42 279.97 17116.67 88888.00 2019-07-29 20:38:32.000 210 33831.39 279.99 17116.68 88888.00 2019-07-29 20:38:33.000 210 33831.39 280.03 17116.64 88888.00 2019-07-29 20:38:34.000 210 33831.42 279.98 17116.67 88888.00 2019-07-29 20:38:35.000 210 33831.44 279.95 17116.69 37916.11 2019-07-29 20:38:36.000 210 33831.38 279.96 17116.65 88888.00 2019-07-29 20:38:37.000 210 33831.33 279.97 17116.63 88888.00 2019-07-29 20:38:38.000 210 33831.39 279.98 17116.67 88888.00 2019-07-29 20:38:39.000 210 33831.45 279.99 17116.71 88888.00 2019-07-29 20:38:40.000 210 33831.47 279.99 17116.72 37916.03 2019-07-29 20:38:41.000 210 33831.44 280.00 17116.71 88888.00 2019-07-29 20:38:42.000 210 33831.40 279.98 17116.69 88888.00 2019-07-29 20:38:43.000 210 33831.42 279.94 17116.69 88888.00 2019-07-29 20:38:44.000 210 33831.44 279.93 17116.69 88888.00 2019-07-29 20:38:45.000 210 33831.43 279.95 17116.71 37916.07 2019-07-29 20:38:46.000 210 33831.41 279.99 17116.69 88888.00 2019-07-29 20:38:47.000 210 33831.42 279.99 17116.65 88888.00 2019-07-29 20:38:48.000 210 33831.39 279.99 17116.67 88888.00 2019-07-29 20:38:49.000 210 33831.41 280.01 17116.71 88888.00 2019-07-29 20:38:50.000 210 33831.43 280.00 17116.71 37916.06 2019-07-29 20:38:51.000 210 33831.44 280.01 17116.68 88888.00 2019-07-29 20:38:52.000 210 33831.45 279.98 17116.69 88888.00 2019-07-29 20:38:53.000 210 33831.43 279.91 17116.71 88888.00 2019-07-29 20:38:54.000 210 33831.44 279.92 17116.71 88888.00 2019-07-29 20:38:55.000 210 33831.44 279.97 17116.74 37916.10 2019-07-29 20:38:56.000 210 33831.42 279.96 17116.70 88888.00 2019-07-29 20:38:57.000 210 33831.40 279.97 17116.68 88888.00 2019-07-29 20:38:58.000 210 33831.42 279.99 17116.72 88888.00 2019-07-29 20:38:59.000 210 33831.44 279.96 17116.77 88888.00 2019-07-29 20:39:00.000 210 33831.42 279.96 17116.79 37916.15 2019-07-29 20:39:01.000 210 33831.41 279.94 17116.78 88888.00 2019-07-29 20:39:02.000 210 33831.40 279.96 17116.74 88888.00 2019-07-29 20:39:03.000 210 33831.38 279.97 17116.71 88888.00 2019-07-29 20:39:04.000 210 33831.41 279.99 17116.76 88888.00 2019-07-29 20:39:05.000 210 33831.45 280.01 17116.71 37916.10 2019-07-29 20:39:06.000 210 33831.43 280.00 17116.68 88888.00 2019-07-29 20:39:07.000 210 33831.41 280.01 17116.72 88888.00 2019-07-29 20:39:08.000 210 33831.42 280.00 17116.68 88888.00 2019-07-29 20:39:09.000 210 33831.45 280.02 17116.68 88888.00 2019-07-29 20:39:10.000 210 33831.44 280.02 17116.64 37916.09 2019-07-29 20:39:11.000 210 33831.45 280.01 17116.67 88888.00 2019-07-29 20:39:12.000 210 33831.46 280.00 17116.68 88888.00 2019-07-29 20:39:13.000 210 33831.48 280.03 17116.68 88888.00 2019-07-29 20:39:14.000 210 33831.51 280.06 17116.66 88888.00 2019-07-29 20:39:15.000 210 33831.51 280.08 17116.68 37916.16 2019-07-29 20:39:16.000 210 33831.45 280.06 17116.69 88888.00 2019-07-29 20:39:17.000 210 33831.45 280.06 17116.69 88888.00 2019-07-29 20:39:18.000 210 33831.47 280.03 17116.67 88888.00 2019-07-29 20:39:19.000 210 33831.45 280.03 17116.67 88888.00 2019-07-29 20:39:20.000 210 33831.43 280.04 17116.65 37916.17 2019-07-29 20:39:21.000 210 33831.43 280.01 17116.62 88888.00 2019-07-29 20:39:22.000 210 33831.44 280.01 17116.62 88888.00 2019-07-29 20:39:23.000 210 33831.43 279.99 17116.67 88888.00 2019-07-29 20:39:24.000 210 33831.40 279.98 17116.69 88888.00 2019-07-29 20:39:25.000 210 33831.43 280.00 17116.67 37916.18 2019-07-29 20:39:26.000 210 33831.43 280.01 17116.67 88888.00 2019-07-29 20:39:27.000 210 33831.47 280.04 17116.67 88888.00 2019-07-29 20:39:28.000 210 33831.48 279.99 17116.67 88888.00 2019-07-29 20:39:29.000 210 33831.47 280.00 17116.70 88888.00 2019-07-29 20:39:30.000 210 33831.50 280.01 17116.69 37916.06 2019-07-29 20:39:31.000 210 33831.53 280.03 17116.67 88888.00 2019-07-29 20:39:32.000 210 33831.54 280.04 17116.70 88888.00 2019-07-29 20:39:33.000 210 33831.51 280.01 17116.68 88888.00 2019-07-29 20:39:34.000 210 33831.50 280.03 17116.67 88888.00 2019-07-29 20:39:35.000 210 33831.52 280.05 17116.72 37916.17 2019-07-29 20:39:36.000 210 33831.45 280.06 17116.67 88888.00 2019-07-29 20:39:37.000 210 33831.45 280.02 17116.68 88888.00 2019-07-29 20:39:38.000 210 33831.44 280.00 17116.64 88888.00 2019-07-29 20:39:39.000 210 33831.49 280.03 17116.69 88888.00 2019-07-29 20:39:40.000 210 33831.46 280.02 17116.69 37916.24 2019-07-29 20:39:41.000 210 33831.44 280.04 17116.64 88888.00 2019-07-29 20:39:42.000 210 33831.47 280.03 17116.64 88888.00 2019-07-29 20:39:43.000 210 33831.47 280.03 17116.68 88888.00 2019-07-29 20:39:44.000 210 33831.49 280.02 17116.68 88888.00 2019-07-29 20:39:45.000 210 33831.49 280.03 17116.64 37916.15 2019-07-29 20:39:46.000 210 33831.48 280.04 17116.65 88888.00 2019-07-29 20:39:47.000 210 33831.49 280.09 17116.67 88888.00 2019-07-29 20:39:48.000 210 33831.50 280.06 17116.64 88888.00 2019-07-29 20:39:49.000 210 33831.52 280.07 17116.71 88888.00 2019-07-29 20:39:50.000 210 33831.53 280.03 17116.73 37916.24 2019-07-29 20:39:51.000 210 33831.58 280.04 17116.75 88888.00 2019-07-29 20:39:52.000 210 33831.58 280.06 17116.71 88888.00 2019-07-29 20:39:53.000 210 33831.55 280.03 17116.66 88888.00 2019-07-29 20:39:54.000 210 33831.55 280.04 17116.68 88888.00 2019-07-29 20:39:55.000 210 33831.55 280.06 17116.74 37916.17 2019-07-29 20:39:56.000 210 33831.54 280.05 17116.74 88888.00 2019-07-29 20:39:57.000 210 33831.56 280.07 17116.70 88888.00 2019-07-29 20:39:58.000 210 33831.57 280.07 17116.71 88888.00 2019-07-29 20:39:59.000 210 33831.56 280.03 17116.74 88888.00 2019-07-29 20:40:00.000 210 33831.54 280.01 17116.73 37916.24 2019-07-29 20:40:01.000 210 33831.55 280.03 17116.74 88888.00 2019-07-29 20:40:02.000 210 33831.56 280.03 17116.75 88888.00 2019-07-29 20:40:03.000 210 33831.54 280.05 17116.70 88888.00 2019-07-29 20:40:04.000 210 33831.54 280.06 17116.77 88888.00 2019-07-29 20:40:05.000 210 33831.52 280.05 17116.78 37916.30 2019-07-29 20:40:06.000 210 33831.57 280.03 17116.78 88888.00 2019-07-29 20:40:07.000 210 33831.57 280.04 17116.76 88888.00 2019-07-29 20:40:08.000 210 33831.56 280.04 17116.74 88888.00 2019-07-29 20:40:09.000 210 33831.58 280.07 17116.77 88888.00 2019-07-29 20:40:10.000 210 33831.53 280.05 17116.75 37916.28 2019-07-29 20:40:11.000 210 33831.54 280.00 17116.73 88888.00 2019-07-29 20:40:12.000 210 33831.53 279.98 17116.74 88888.00 2019-07-29 20:40:13.000 210 33831.56 279.96 17116.74 88888.00 2019-07-29 20:40:14.000 210 33831.56 280.01 17116.75 88888.00 2019-07-29 20:40:15.000 210 33831.57 280.03 17116.74 37916.24 2019-07-29 20:40:16.000 210 33831.60 280.02 17116.75 88888.00 2019-07-29 20:40:17.000 210 33831.62 280.02 17116.80 88888.00 2019-07-29 20:40:18.000 210 33831.59 279.99 17116.74 88888.00 2019-07-29 20:40:19.000 210 33831.58 279.96 17116.76 88888.00 2019-07-29 20:40:20.000 210 33831.62 279.97 17116.79 37916.29 2019-07-29 20:40:21.000 210 33831.59 279.98 17116.78 88888.00 2019-07-29 20:40:22.000 210 33831.59 279.97 17116.77 88888.00 2019-07-29 20:40:23.000 210 33831.62 280.01 17116.78 88888.00 2019-07-29 20:40:24.000 210 33831.63 280.03 17116.76 88888.00 2019-07-29 20:40:25.000 210 33831.66 280.01 17116.75 37916.34 2019-07-29 20:40:26.000 210 33831.66 280.01 17116.78 88888.00 2019-07-29 20:40:27.000 210 33831.67 280.05 17116.77 88888.00 2019-07-29 20:40:28.000 210 33831.69 280.03 17116.76 88888.00 2019-07-29 20:40:29.000 210 33831.68 280.00 17116.79 88888.00 2019-07-29 20:40:30.000 210 33831.65 279.96 17116.79 37916.25 2019-07-29 20:40:31.000 210 33831.63 279.97 17116.78 88888.00 2019-07-29 20:40:32.000 210 33831.64 279.98 17116.77 88888.00 2019-07-29 20:40:33.000 210 33831.67 280.02 17116.76 88888.00 2019-07-29 20:40:34.000 210 33831.67 280.06 17116.77 88888.00 2019-07-29 20:40:35.000 210 33831.67 280.05 17116.74 37916.37 2019-07-29 20:40:36.000 210 33831.67 280.05 17116.72 88888.00 2019-07-29 20:40:37.000 210 33831.66 280.00 17116.71 88888.00 2019-07-29 20:40:38.000 210 33831.63 279.99 17116.77 88888.00 2019-07-29 20:40:39.000 210 33831.66 280.01 17116.78 88888.00 2019-07-29 20:40:40.000 210 33831.67 280.03 17116.77 37916.27 2019-07-29 20:40:41.000 210 33831.64 280.02 17116.75 88888.00 2019-07-29 20:40:42.000 210 33831.61 280.04 17116.74 88888.00 2019-07-29 20:40:43.000 210 33831.63 280.02 17116.76 88888.00 2019-07-29 20:40:44.000 210 33831.63 280.01 17116.79 88888.00 2019-07-29 20:40:45.000 210 33831.66 280.05 17116.77 37916.36 2019-07-29 20:40:46.000 210 33831.67 280.04 17116.77 88888.00 2019-07-29 20:40:47.000 210 33831.62 280.05 17116.76 88888.00 2019-07-29 20:40:48.000 210 33831.62 280.07 17116.76 88888.00 2019-07-29 20:40:49.000 210 33831.65 280.06 17116.74 88888.00 2019-07-29 20:40:50.000 210 33831.64 280.05 17116.74 37916.32 2019-07-29 20:40:51.000 210 33831.66 280.05 17116.77 88888.00 2019-07-29 20:40:52.000 210 33831.65 280.10 17116.72 88888.00 2019-07-29 20:40:53.000 210 33831.66 280.10 17116.71 88888.00 2019-07-29 20:40:54.000 210 33831.66 280.10 17116.71 88888.00 2019-07-29 20:40:55.000 210 33831.65 280.13 17116.71 37916.33 2019-07-29 20:40:56.000 210 33831.66 280.12 17116.71 88888.00 2019-07-29 20:40:57.000 210 33831.67 280.10 17116.71 88888.00 2019-07-29 20:40:58.000 210 33831.68 280.11 17116.73 88888.00 2019-07-29 20:40:59.000 210 33831.70 280.13 17116.74 88888.00 2019-07-29 20:41:00.000 210 33831.71 280.09 17116.71 37916.38 2019-07-29 20:41:01.000 210 33831.66 280.12 17116.73 88888.00 2019-07-29 20:41:02.000 210 33831.64 280.14 17116.72 88888.00 2019-07-29 20:41:03.000 210 33831.66 280.11 17116.72 88888.00 2019-07-29 20:41:04.000 210 33831.66 280.08 17116.72 88888.00 2019-07-29 20:41:05.000 210 33831.63 280.08 17116.67 37916.37 2019-07-29 20:41:06.000 210 33831.62 280.10 17116.69 88888.00 2019-07-29 20:41:07.000 210 33831.64 280.12 17116.73 88888.00 2019-07-29 20:41:08.000 210 33831.61 280.11 17116.70 88888.00 2019-07-29 20:41:09.000 210 33831.61 280.11 17116.68 88888.00 2019-07-29 20:41:10.000 210 33831.63 280.11 17116.74 37916.27 2019-07-29 20:41:11.000 210 33831.61 280.08 17116.73 88888.00 2019-07-29 20:41:12.000 210 33831.57 280.09 17116.68 88888.00 2019-07-29 20:41:13.000 210 33831.57 280.08 17116.71 88888.00 2019-07-29 20:41:14.000 210 33831.62 280.05 17116.73 88888.00 2019-07-29 20:41:15.000 210 33831.67 280.06 17116.70 37916.37 2019-07-29 20:41:16.000 210 33831.66 280.06 17116.72 88888.00 2019-07-29 20:41:17.000 210 33831.59 280.08 17116.71 88888.00 2019-07-29 20:41:18.000 210 33831.57 280.08 17116.71 88888.00 2019-07-29 20:41:19.000 210 33831.61 280.10 17116.72 88888.00 2019-07-29 20:41:20.000 210 33831.59 280.11 17116.70 37916.29 2019-07-29 20:41:21.000 210 33831.60 280.13 17116.73 88888.00 2019-07-29 20:41:22.000 210 33831.62 280.17 17116.72 88888.00 2019-07-29 20:41:23.000 210 33831.62 280.15 17116.71 88888.00 2019-07-29 20:41:24.000 210 33831.59 280.09 17116.70 88888.00 2019-07-29 20:41:25.000 210 33831.62 280.10 17116.71 37916.35 2019-07-29 20:41:26.000 210 33831.63 280.12 17116.69 88888.00 2019-07-29 20:41:27.000 210 33831.61 280.12 17116.66 88888.00 2019-07-29 20:41:28.000 210 33831.61 280.07 17116.65 88888.00 2019-07-29 20:41:29.000 210 33831.61 280.08 17116.64 88888.00 2019-07-29 20:41:30.000 210 33831.60 280.09 17116.69 37916.27 2019-07-29 20:41:31.000 210 33831.60 280.09 17116.71 88888.00 2019-07-29 20:41:32.000 210 33831.60 280.07 17116.68 88888.00 2019-07-29 20:41:33.000 210 33831.63 280.06 17116.69 88888.00 2019-07-29 20:41:34.000 210 33831.64 280.09 17116.72 88888.00 2019-07-29 20:41:35.000 210 33831.64 280.07 17116.70 37916.31 2019-07-29 20:41:36.000 210 33831.67 280.11 17116.75 88888.00 2019-07-29 20:41:37.000 210 33831.67 280.10 17116.71 88888.00 2019-07-29 20:41:38.000 210 33831.64 280.08 17116.70 88888.00 2019-07-29 20:41:39.000 210 33831.64 280.10 17116.72 88888.00 2019-07-29 20:41:40.000 210 33831.65 280.10 17116.72 37916.38 2019-07-29 20:41:41.000 210 33831.65 280.07 17116.73 88888.00 2019-07-29 20:41:42.000 210 33831.62 280.09 17116.73 88888.00 2019-07-29 20:41:43.000 210 33831.65 280.09 17116.73 88888.00 2019-07-29 20:41:44.000 210 33831.69 280.14 17116.72 88888.00 2019-07-29 20:41:45.000 210 33831.70 280.14 17116.74 37916.41 2019-07-29 20:41:46.000 210 33831.67 280.15 17116.70 88888.00 2019-07-29 20:41:47.000 210 33831.66 280.16 17116.69 88888.00 2019-07-29 20:41:48.000 210 33831.62 280.12 17116.67 88888.00 2019-07-29 20:41:49.000 210 33831.58 280.13 17116.68 88888.00 2019-07-29 20:41:50.000 210 33831.59 280.16 17116.75 37916.39 2019-07-29 20:41:51.000 210 33831.61 280.17 17116.77 88888.00 2019-07-29 20:41:52.000 210 33831.64 280.18 17116.76 88888.00 2019-07-29 20:41:53.000 210 33831.67 280.17 17116.74 88888.00 2019-07-29 20:41:54.000 210 33831.66 280.19 17116.73 88888.00 2019-07-29 20:41:55.000 210 33831.66 280.20 17116.75 37916.34 2019-07-29 20:41:56.000 210 33831.67 280.20 17116.79 88888.00 2019-07-29 20:41:57.000 210 33831.65 280.19 17116.74 88888.00 2019-07-29 20:41:58.000 210 33831.67 280.22 17116.70 88888.00 2019-07-29 20:41:59.000 210 33831.68 280.20 17116.69 88888.00 2019-07-29 20:42:00.000 210 33831.69 280.22 17116.74 37916.35 2019-07-29 20:42:01.000 210 33831.65 280.23 17116.74 88888.00 2019-07-29 20:42:02.000 210 33831.67 280.19 17116.73 88888.00 2019-07-29 20:42:03.000 210 33831.68 280.21 17116.78 88888.00 2019-07-29 20:42:04.000 210 33831.72 280.20 17116.77 88888.00 2019-07-29 20:42:05.000 210 33831.70 280.22 17116.78 37916.28 2019-07-29 20:42:06.000 210 33831.67 280.22 17116.78 88888.00 2019-07-29 20:42:07.000 210 33831.69 280.22 17116.74 88888.00 2019-07-29 20:42:08.000 210 33831.66 280.21 17116.72 88888.00 2019-07-29 20:42:09.000 210 33831.69 280.21 17116.68 88888.00 2019-07-29 20:42:10.000 210 33831.65 280.18 17116.75 37916.34 2019-07-29 20:42:11.000 210 33831.67 280.19 17116.77 88888.00 2019-07-29 20:42:12.000 210 33831.65 280.23 17116.77 88888.00 2019-07-29 20:42:13.000 210 33831.64 280.25 17116.75 88888.00 2019-07-29 20:42:14.000 210 33831.68 280.22 17116.75 88888.00 2019-07-29 20:42:15.000 210 33831.72 280.22 17116.71 37916.41 2019-07-29 20:42:16.000 210 33831.69 280.25 17116.74 88888.00 2019-07-29 20:42:17.000 210 33831.71 280.24 17116.77 88888.00 2019-07-29 20:42:18.000 210 33831.74 280.17 17116.75 88888.00 2019-07-29 20:42:19.000 210 33831.69 280.15 17116.77 88888.00 2019-07-29 20:42:20.000 210 33831.68 280.14 17116.76 37916.35 2019-07-29 20:42:21.000 210 33831.65 280.10 17116.71 88888.00 2019-07-29 20:42:22.000 210 33831.66 280.12 17116.73 88888.00 2019-07-29 20:42:23.000 210 33831.66 280.14 17116.72 88888.00 2019-07-29 20:42:24.000 210 33831.67 280.16 17116.70 88888.00 2019-07-29 20:42:25.000 210 33831.65 280.15 17116.72 37916.45 2019-07-29 20:42:26.000 210 33831.63 280.15 17116.75 88888.00 2019-07-29 20:42:27.000 210 33831.61 280.15 17116.74 88888.00 2019-07-29 20:42:28.000 210 33831.63 280.16 17116.76 88888.00 2019-07-29 20:42:29.000 210 33831.67 280.15 17116.73 88888.00 2019-07-29 20:42:30.000 210 33831.67 280.20 17116.73 37916.39 2019-07-29 20:42:31.000 210 33831.65 280.23 17116.75 88888.00 2019-07-29 20:42:32.000 210 33831.66 280.19 17116.79 88888.00 2019-07-29 20:42:33.000 210 33831.67 280.19 17116.82 88888.00 2019-07-29 20:42:34.000 210 33831.65 280.17 17116.76 88888.00 2019-07-29 20:42:35.000 210 33831.64 280.21 17116.73 37916.44 2019-07-29 20:42:36.000 210 33831.65 280.20 17116.78 88888.00 2019-07-29 20:42:37.000 210 33831.66 280.15 17116.77 88888.00 2019-07-29 20:42:38.000 210 33831.65 280.11 17116.75 88888.00 2019-07-29 20:42:39.000 210 33831.66 280.12 17116.78 88888.00 2019-07-29 20:42:40.000 210 33831.65 280.15 17116.82 37916.38 2019-07-29 20:42:41.000 210 33831.65 280.17 17116.80 88888.00 2019-07-29 20:42:42.000 210 33831.62 280.16 17116.79 88888.00 2019-07-29 20:42:43.000 210 33831.63 280.17 17116.80 88888.00 2019-07-29 20:42:44.000 210 33831.60 280.18 17116.78 88888.00 2019-07-29 20:42:45.000 210 33831.60 280.16 17116.75 37916.36 2019-07-29 20:42:46.000 210 33831.60 280.16 17116.75 88888.00 2019-07-29 20:42:47.000 210 33831.60 280.19 17116.68 88888.00 2019-07-29 20:42:48.000 210 33831.60 280.20 17116.69 88888.00 2019-07-29 20:42:49.000 210 33831.60 280.23 17116.75 88888.00 2019-07-29 20:42:50.000 210 33831.55 280.24 17116.74 37916.38 2019-07-29 20:42:51.000 210 33831.57 280.23 17116.74 88888.00 2019-07-29 20:42:52.000 210 33831.58 280.17 17116.76 88888.00 2019-07-29 20:42:53.000 210 33831.64 280.19 17116.74 88888.00 2019-07-29 20:42:54.000 210 33831.58 280.20 17116.77 88888.00 2019-07-29 20:42:55.000 210 33831.56 280.21 17116.76 37916.41 2019-07-29 20:42:56.000 210 33831.59 280.21 17116.77 88888.00 2019-07-29 20:42:57.000 210 33831.60 280.22 17116.80 88888.00 2019-07-29 20:42:58.000 210 33831.60 280.19 17116.79 88888.00 2019-07-29 20:42:59.000 210 33831.56 280.18 17116.80 88888.00 2019-07-29 20:43:00.000 210 33831.57 280.15 17116.76 37916.40 2019-07-29 20:43:01.000 210 33831.60 280.14 17116.76 88888.00 2019-07-29 20:43:02.000 210 33831.61 280.15 17116.78 88888.00 2019-07-29 20:43:03.000 210 33831.63 280.21 17116.79 88888.00 2019-07-29 20:43:04.000 210 33831.66 280.20 17116.76 88888.00 2019-07-29 20:43:05.000 210 33831.65 280.22 17116.77 37916.32 2019-07-29 20:43:06.000 210 33831.68 280.19 17116.80 88888.00 2019-07-29 20:43:07.000 210 33831.65 280.21 17116.84 88888.00 2019-07-29 20:43:08.000 210 33831.63 280.23 17116.83 88888.00 2019-07-29 20:43:09.000 210 33831.62 280.23 17116.84 88888.00 2019-07-29 20:43:10.000 210 33831.64 280.22 17116.82 37916.41 2019-07-29 20:43:11.000 210 33831.68 280.20 17116.85 88888.00 2019-07-29 20:43:12.000 210 33831.67 280.17 17116.84 88888.00 2019-07-29 20:43:13.000 210 33831.66 280.15 17116.82 88888.00 2019-07-29 20:43:14.000 210 33831.66 280.16 17116.77 88888.00 2019-07-29 20:43:15.000 210 33831.62 280.19 17116.77 37916.37 2019-07-29 20:43:16.000 210 33831.65 280.19 17116.79 88888.00 2019-07-29 20:43:17.000 210 33831.68 280.21 17116.80 88888.00 2019-07-29 20:43:18.000 210 33831.68 280.24 17116.79 88888.00 2019-07-29 20:43:19.000 210 33831.65 280.21 17116.76 88888.00 2019-07-29 20:43:20.000 210 33831.63 280.22 17116.77 37916.32 2019-07-29 20:43:21.000 210 33831.66 280.26 17116.74 88888.00 2019-07-29 20:43:22.000 210 33831.66 280.21 17116.73 88888.00 2019-07-29 20:43:23.000 210 33831.64 280.19 17116.72 88888.00 2019-07-29 20:43:24.000 210 33831.63 280.19 17116.74 88888.00 2019-07-29 20:43:25.000 210 33831.61 280.24 17116.75 37916.33 2019-07-29 20:43:26.000 210 33831.58 280.23 17116.73 88888.00 2019-07-29 20:43:27.000 210 33831.64 280.21 17116.72 88888.00 2019-07-29 20:43:28.000 210 33831.58 280.21 17116.71 88888.00 2019-07-29 20:43:29.000 210 33831.58 280.23 17116.69 88888.00 2019-07-29 20:43:30.000 210 33831.59 280.23 17116.69 37916.40 2019-07-29 20:43:31.000 210 33831.60 280.21 17116.72 88888.00 2019-07-29 20:43:32.000 210 33831.61 280.21 17116.69 88888.00 2019-07-29 20:43:33.000 210 33831.61 280.19 17116.69 88888.00 2019-07-29 20:43:34.000 210 33831.62 280.22 17116.66 88888.00 2019-07-29 20:43:35.000 210 33831.63 280.23 17116.72 37916.37 2019-07-29 20:43:36.000 210 33831.63 280.21 17116.74 88888.00 2019-07-29 20:43:37.000 210 33831.63 280.26 17116.74 88888.00 2019-07-29 20:43:38.000 210 33831.66 280.29 17116.73 88888.00 2019-07-29 20:43:39.000 210 33831.68 280.25 17116.71 88888.00 2019-07-29 20:43:40.000 210 33831.66 280.24 17116.68 37916.32 2019-07-29 20:43:41.000 210 33831.65 280.26 17116.74 88888.00 2019-07-29 20:43:42.000 210 33831.66 280.27 17116.75 88888.00 2019-07-29 20:43:43.000 210 33831.66 280.23 17116.77 88888.00 2019-07-29 20:43:44.000 210 33831.69 280.25 17116.74 88888.00 2019-07-29 20:43:45.000 210 33831.67 280.26 17116.75 37916.43 2019-07-29 20:43:46.000 210 33831.65 280.26 17116.71 88888.00 2019-07-29 20:43:47.000 210 33831.69 280.31 17116.69 88888.00 2019-07-29 20:43:48.000 210 33831.69 280.31 17116.68 88888.00 2019-07-29 20:43:49.000 210 33831.67 280.26 17116.68 88888.00 2019-07-29 20:43:50.000 210 33831.66 280.24 17116.66 37916.36 2019-07-29 20:43:51.000 210 33831.70 280.27 17116.74 88888.00 2019-07-29 20:43:52.000 210 33831.68 280.27 17116.78 88888.00 2019-07-29 20:43:53.000 210 33831.66 280.28 17116.77 88888.00 2019-07-29 20:43:54.000 210 33831.70 280.31 17116.70 88888.00 2019-07-29 20:43:55.000 210 33831.73 280.32 17116.69 37916.36 2019-07-29 20:43:56.000 210 33831.68 280.28 17116.68 88888.00 2019-07-29 20:43:57.000 210 33831.71 280.27 17116.67 88888.00 2019-07-29 20:43:58.000 210 33831.68 280.25 17116.63 88888.00 2019-07-29 20:43:59.000 210 33831.68 280.30 17116.65 88888.00 2019-07-29 20:44:00.000 210 33831.68 280.29 17116.69 37916.33 2019-07-29 20:44:01.000 210 33831.68 280.27 17116.75 88888.00 2019-07-29 20:44:02.000 210 33831.69 280.30 17116.74 88888.00 2019-07-29 20:44:03.000 210 33831.70 280.31 17116.75 88888.00 2019-07-29 20:44:04.000 210 33831.74 280.30 17116.75 88888.00 2019-07-29 20:44:05.000 210 33831.72 280.37 17116.75 37916.43 2019-07-29 20:44:06.000 210 33831.69 280.35 17116.77 88888.00 2019-07-29 20:44:07.000 210 33831.69 280.34 17116.77 88888.00 2019-07-29 20:44:08.000 210 33831.74 280.34 17116.73 88888.00 2019-07-29 20:44:09.000 210 33831.73 280.35 17116.70 88888.00 2019-07-29 20:44:10.000 210 33831.72 280.36 17116.72 37916.46 2019-07-29 20:44:11.000 210 33831.77 280.37 17116.73 88888.00 2019-07-29 20:44:12.000 210 33831.80 280.40 17116.73 88888.00 2019-07-29 20:44:13.000 210 33831.77 280.41 17116.73 88888.00 2019-07-29 20:44:14.000 210 33831.77 280.35 17116.74 88888.00 2019-07-29 20:44:15.000 210 33831.77 280.36 17116.73 37916.50 2019-07-29 20:44:16.000 210 33831.79 280.34 17116.68 88888.00 2019-07-29 20:44:17.000 210 33831.75 280.35 17116.67 88888.00 2019-07-29 20:44:18.000 210 33831.74 280.36 17116.71 88888.00 2019-07-29 20:44:19.000 210 33831.71 280.38 17116.70 88888.00 2019-07-29 20:44:20.000 210 33831.81 280.37 17116.73 37916.54 2019-07-29 20:44:21.000 210 33831.79 280.36 17116.77 88888.00 2019-07-29 20:44:22.000 210 33831.77 280.36 17116.75 88888.00 2019-07-29 20:44:23.000 210 33831.83 280.35 17116.74 88888.00 2019-07-29 20:44:24.000 210 33831.82 280.36 17116.75 88888.00 2019-07-29 20:44:25.000 210 33831.82 280.40 17116.75 37916.54 2019-07-29 20:44:26.000 210 33831.84 280.44 17116.72 88888.00 2019-07-29 20:44:27.000 210 33831.88 280.44 17116.75 88888.00 2019-07-29 20:44:28.000 210 33831.85 280.42 17116.72 88888.00 2019-07-29 20:44:29.000 210 33831.86 280.42 17116.76 88888.00 2019-07-29 20:44:30.000 210 33831.86 280.43 17116.78 37916.52 2019-07-29 20:44:31.000 210 33831.87 280.42 17116.76 88888.00 2019-07-29 20:44:32.000 210 33831.88 280.44 17116.73 88888.00 2019-07-29 20:44:33.000 210 33831.88 280.47 17116.73 88888.00 2019-07-29 20:44:34.000 210 33831.87 280.47 17116.70 88888.00 2019-07-29 20:44:35.000 210 33831.89 280.46 17116.66 37916.57 2019-07-29 20:44:36.000 210 33831.89 280.52 17116.67 88888.00 2019-07-29 20:44:37.000 210 33831.91 280.54 17116.70 88888.00 2019-07-29 20:44:38.000 210 33831.92 280.51 17116.69 88888.00 2019-07-29 20:44:39.000 210 33831.90 280.45 17116.67 88888.00 2019-07-29 20:44:40.000 210 33831.91 280.45 17116.67 37916.48 2019-07-29 20:44:41.000 210 33831.90 280.50 17116.65 88888.00 2019-07-29 20:44:42.000 210 33831.90 280.51 17116.68 88888.00 2019-07-29 20:44:43.000 210 33831.89 280.46 17116.66 88888.00 2019-07-29 20:44:44.000 210 33831.90 280.46 17116.68 88888.00 2019-07-29 20:44:45.000 210 33831.94 280.48 17116.70 37916.62 2019-07-29 20:44:46.000 210 33831.91 280.47 17116.74 88888.00 2019-07-29 20:44:47.000 210 33831.94 280.48 17116.74 88888.00 2019-07-29 20:44:48.000 210 33831.95 280.49 17116.74 88888.00 2019-07-29 20:44:49.000 210 33831.93 280.53 17116.70 88888.00 2019-07-29 20:44:50.000 210 33831.92 280.49 17116.69 37916.57 2019-07-29 20:44:51.000 210 33831.92 280.47 17116.66 88888.00 2019-07-29 20:44:52.000 210 33831.92 280.51 17116.63 88888.00 2019-07-29 20:44:53.000 210 33831.88 280.54 17116.63 88888.00 2019-07-29 20:44:54.000 210 33831.89 280.55 17116.64 88888.00 2019-07-29 20:44:55.000 210 33831.87 280.53 17116.66 37916.59 2019-07-29 20:44:56.000 210 33831.87 280.49 17116.67 88888.00 2019-07-29 20:44:57.000 210 33831.87 280.50 17116.61 88888.00 2019-07-29 20:44:58.000 210 33831.87 280.52 17116.62 88888.00 2019-07-29 20:44:59.000 210 33831.86 280.50 17116.64 88888.00 2019-07-29 20:45:00.000 210 33831.88 280.52 17116.67 37916.63 2019-07-29 20:45:01.000 210 33831.85 280.55 17116.62 88888.00 2019-07-29 20:45:02.000 210 33831.86 280.56 17116.68 88888.00 2019-07-29 20:45:03.000 210 33831.89 280.54 17116.70 88888.00 2019-07-29 20:45:04.000 210 33831.89 280.52 17116.71 88888.00 2019-07-29 20:45:05.000 210 33831.87 280.51 17116.74 37916.58 2019-07-29 20:45:06.000 210 33831.83 280.45 17116.73 88888.00 2019-07-29 20:45:07.000 210 33831.79 280.42 17116.68 88888.00 2019-07-29 20:45:08.000 210 33831.79 280.45 17116.69 88888.00 2019-07-29 20:45:09.000 210 33831.75 280.50 17116.69 88888.00 2019-07-29 20:45:10.000 210 33831.75 280.46 17116.73 37916.59 2019-07-29 20:45:11.000 210 33831.74 280.45 17116.75 88888.00 2019-07-29 20:45:12.000 210 33831.75 280.50 17116.74 88888.00 2019-07-29 20:45:13.000 210 33831.77 280.52 17116.77 88888.00 2019-07-29 20:45:14.000 210 33831.75 280.48 17116.77 88888.00 2019-07-29 20:45:15.000 210 33831.72 280.50 17116.76 37916.48 2019-07-29 20:45:16.000 210 33831.75 280.54 17116.72 88888.00 2019-07-29 20:45:17.000 210 33831.73 280.53 17116.72 88888.00 2019-07-29 20:45:18.000 210 33831.72 280.49 17116.74 88888.00 2019-07-29 20:45:19.000 210 33831.67 280.46 17116.69 88888.00 2019-07-29 20:45:20.000 210 33831.66 280.43 17116.70 37916.41 2019-07-29 20:45:21.000 210 33831.66 280.39 17116.72 88888.00 2019-07-29 20:45:22.000 210 33831.66 280.39 17116.74 88888.00 2019-07-29 20:45:23.000 210 33831.66 280.39 17116.76 88888.00 2019-07-29 20:45:24.000 210 33831.66 280.41 17116.71 88888.00 2019-07-29 20:45:25.000 210 33831.63 280.40 17116.69 37916.28 2019-07-29 20:45:26.000 210 33831.62 280.38 17116.70 88888.00 2019-07-29 20:45:27.000 210 33831.63 280.40 17116.72 88888.00 2019-07-29 20:45:28.000 210 33831.63 280.39 17116.72 88888.00 2019-07-29 20:45:29.000 210 33831.60 280.35 17116.68 88888.00 2019-07-29 20:45:30.000 210 33831.60 280.35 17116.64 37916.22 2019-07-29 20:45:31.000 210 33831.58 280.38 17116.68 88888.00 2019-07-29 20:45:32.000 210 33831.55 280.33 17116.72 88888.00 2019-07-29 20:45:33.000 210 33831.53 280.32 17116.68 88888.00 2019-07-29 20:45:34.000 210 33831.48 280.33 17116.68 88888.00 2019-07-29 20:45:35.000 210 33831.48 280.28 17116.71 37916.27 2019-07-29 20:45:36.000 210 33831.50 280.29 17116.72 88888.00 2019-07-29 20:45:37.000 210 33831.50 280.27 17116.74 88888.00 2019-07-29 20:45:38.000 210 33831.47 280.27 17116.75 88888.00 2019-07-29 20:45:39.000 210 33831.51 280.27 17116.72 88888.00 2019-07-29 20:45:40.000 210 33831.49 280.28 17116.73 37916.16 2019-07-29 20:45:41.000 210 33831.48 280.27 17116.78 88888.00 2019-07-29 20:45:42.000 210 33831.42 280.31 17116.80 88888.00 2019-07-29 20:45:43.000 210 33831.43 280.30 17116.80 88888.00 2019-07-29 20:45:44.000 210 33831.47 280.23 17116.77 88888.00 2019-07-29 20:45:45.000 210 33831.49 280.27 17116.74 37916.03 2019-07-29 20:45:46.000 210 33831.46 280.26 17116.73 88888.00 2019-07-29 20:45:47.000 210 33831.43 280.22 17116.70 88888.00 2019-07-29 20:45:48.000 210 33831.40 280.23 17116.67 88888.00 2019-07-29 20:45:49.000 210 33831.38 280.27 17116.70 88888.00 2019-07-29 20:45:50.000 210 33831.40 280.27 17116.66 37916.10 2019-07-29 20:45:51.000 210 33831.41 280.25 17116.72 88888.00 2019-07-29 20:45:52.000 210 33831.42 280.31 17116.76 88888.00 2019-07-29 20:45:53.000 210 33831.40 280.32 17116.75 88888.00 2019-07-29 20:45:54.000 210 33831.39 280.30 17116.79 88888.00 2019-07-29 20:45:55.000 210 33831.40 280.29 17116.77 37916.10 2019-07-29 20:45:56.000 210 33831.39 280.28 17116.72 88888.00 2019-07-29 20:45:57.000 210 33831.39 280.31 17116.73 88888.00 2019-07-29 20:45:58.000 210 33831.36 280.30 17116.74 88888.00 2019-07-29 20:45:59.000 210 33831.35 280.27 17116.74 88888.00 2019-07-29 20:46:00.000 210 33831.32 280.27 17116.74 37916.05 2019-07-29 20:46:01.000 210 33831.33 280.28 17116.73 88888.00 2019-07-29 20:46:02.000 210 33831.35 280.28 17116.73 88888.00 2019-07-29 20:46:03.000 210 33831.37 280.29 17116.68 88888.00 2019-07-29 20:46:04.000 210 33831.37 280.26 17116.69 88888.00 2019-07-29 20:46:05.000 210 33831.37 280.24 17116.74 37916.00 2019-07-29 20:46:06.000 210 33831.38 280.20 17116.77 88888.00 2019-07-29 20:46:07.000 210 33831.36 280.23 17116.76 88888.00 2019-07-29 20:46:08.000 210 33831.35 280.24 17116.74 88888.00 2019-07-29 20:46:09.000 210 33831.37 280.22 17116.75 88888.00 2019-07-29 20:46:10.000 210 33831.39 280.19 17116.75 37916.11 2019-07-29 20:46:11.000 210 33831.39 280.19 17116.73 88888.00 2019-07-29 20:46:12.000 210 33831.37 280.21 17116.74 88888.00 2019-07-29 20:46:13.000 210 33831.37 280.23 17116.75 88888.00 2019-07-29 20:46:14.000 210 33831.36 280.26 17116.80 88888.00 2019-07-29 20:46:15.000 210 33831.36 280.23 17116.82 37916.02 2019-07-29 20:46:16.000 210 33831.39 280.19 17116.82 88888.00 2019-07-29 20:46:17.000 210 33831.40 280.19 17116.83 88888.00 2019-07-29 20:46:18.000 210 33831.40 280.22 17116.82 88888.00 2019-07-29 20:46:19.000 210 33831.38 280.19 17116.82 88888.00 2019-07-29 20:46:20.000 210 33831.38 280.20 17116.81 37916.03 2019-07-29 20:46:21.000 210 33831.36 280.24 17116.84 88888.00 2019-07-29 20:46:22.000 210 33831.36 280.23 17116.79 88888.00 2019-07-29 20:46:23.000 210 33831.35 280.25 17116.76 88888.00 2019-07-29 20:46:24.000 210 33831.34 280.25 17116.79 88888.00 2019-07-29 20:46:25.000 210 33831.36 280.29 17116.79 37916.10 2019-07-29 20:46:26.000 210 33831.37 280.29 17116.78 88888.00 2019-07-29 20:46:27.000 210 33831.38 280.27 17116.84 88888.00 2019-07-29 20:46:28.000 210 33831.37 280.26 17116.81 88888.00 2019-07-29 20:46:29.000 210 33831.36 280.24 17116.78 88888.00 2019-07-29 20:46:30.000 210 33831.36 280.21 17116.74 37916.02 2019-07-29 20:46:31.000 210 33831.40 280.24 17116.76 88888.00 2019-07-29 20:46:32.000 210 33831.39 280.26 17116.76 88888.00 2019-07-29 20:46:33.000 210 33831.37 280.23 17116.77 88888.00 2019-07-29 20:46:34.000 210 33831.38 280.21 17116.77 88888.00 2019-07-29 20:46:35.000 210 33831.36 280.22 17116.78 37916.02 2019-07-29 20:46:36.000 210 33831.32 280.20 17116.80 88888.00 2019-07-29 20:46:37.000 210 33831.32 280.22 17116.82 88888.00 2019-07-29 20:46:38.000 210 33831.33 280.21 17116.79 88888.00 2019-07-29 20:46:39.000 210 33831.34 280.21 17116.81 88888.00 2019-07-29 20:46:40.000 210 33831.31 280.21 17116.78 37915.95 2019-07-29 20:46:41.000 210 33831.31 280.21 17116.79 88888.00 2019-07-29 20:46:42.000 210 33831.28 280.19 17116.76 88888.00 2019-07-29 20:46:43.000 210 33831.27 280.20 17116.75 88888.00 2019-07-29 20:46:44.000 210 33831.30 280.23 17116.79 88888.00 2019-07-29 20:46:45.000 210 33831.34 280.22 17116.76 37916.05 2019-07-29 20:46:46.000 210 33831.38 280.22 17116.73 88888.00 2019-07-29 20:46:47.000 210 33831.39 280.24 17116.75 88888.00 2019-07-29 20:46:48.000 210 33831.36 280.24 17116.74 88888.00 2019-07-29 20:46:49.000 210 33831.36 280.21 17116.76 88888.00 2019-07-29 20:46:50.000 210 33831.35 280.19 17116.80 37916.02 2019-07-29 20:46:51.000 210 33831.35 280.20 17116.78 88888.00 2019-07-29 20:46:52.000 210 33831.36 280.20 17116.75 88888.00 2019-07-29 20:46:53.000 210 33831.35 280.20 17116.76 88888.00 2019-07-29 20:46:54.000 210 33831.29 280.21 17116.73 88888.00 2019-07-29 20:46:55.000 210 33831.32 280.23 17116.69 37916.06 2019-07-29 20:46:56.000 210 33831.35 280.21 17116.70 88888.00 2019-07-29 20:46:57.000 210 33831.38 280.21 17116.75 88888.00 2019-07-29 20:46:58.000 210 33831.32 280.20 17116.71 88888.00 2019-07-29 20:46:59.000 210 33831.34 280.17 17116.72 88888.00 2019-07-29 20:47:00.000 210 33831.37 280.17 17116.76 37916.06 2019-07-29 20:47:01.000 210 33831.39 280.18 17116.75 88888.00 2019-07-29 20:47:02.000 210 33831.36 280.22 17116.78 88888.00 2019-07-29 20:47:03.000 210 33831.36 280.21 17116.78 88888.00 2019-07-29 20:47:04.000 210 33831.37 280.21 17116.78 88888.00 2019-07-29 20:47:05.000 210 33831.36 280.18 17116.80 37916.01 2019-07-29 20:47:06.000 210 33831.33 280.15 17116.80 88888.00 2019-07-29 20:47:07.000 210 33831.32 280.22 17116.79 88888.00 2019-07-29 20:47:08.000 210 33831.34 280.22 17116.81 88888.00 2019-07-29 20:47:09.000 210 33831.34 280.22 17116.78 88888.00 2019-07-29 20:47:10.000 210 33831.36 280.21 17116.76 37916.13 2019-07-29 20:47:11.000 210 33831.36 280.22 17116.79 88888.00 2019-07-29 20:47:12.000 210 33831.35 280.22 17116.80 88888.00 2019-07-29 20:47:13.000 210 33831.40 280.24 17116.81 88888.00 2019-07-29 20:47:14.000 210 33831.41 280.23 17116.77 88888.00 2019-07-29 20:47:15.000 210 33831.40 280.25 17116.74 37916.11 2019-07-29 20:47:16.000 210 33831.38 280.28 17116.77 88888.00 2019-07-29 20:47:17.000 210 33831.39 280.27 17116.74 88888.00 2019-07-29 20:47:18.000 210 33831.43 280.24 17116.76 88888.00 2019-07-29 20:47:19.000 210 33831.47 280.27 17116.75 88888.00 2019-07-29 20:47:20.000 210 33831.51 280.29 17116.80 37916.13 2019-07-29 20:47:21.000 210 33831.50 280.30 17116.82 88888.00 2019-07-29 20:47:22.000 210 33831.51 280.31 17116.82 88888.00 2019-07-29 20:47:23.000 210 33831.49 280.30 17116.82 88888.00 2019-07-29 20:47:24.000 210 33831.46 280.31 17116.84 88888.00 2019-07-29 20:47:25.000 210 33831.47 280.32 17116.80 37916.14 2019-07-29 20:47:26.000 210 33831.46 280.30 17116.76 88888.00 2019-07-29 20:47:27.000 210 33831.49 280.34 17116.79 88888.00 2019-07-29 20:47:28.000 210 33831.48 280.40 17116.81 88888.00 2019-07-29 20:47:29.000 210 33831.51 280.39 17116.80 88888.00 2019-07-29 20:47:30.000 210 33831.54 280.36 17116.78 37916.25 2019-07-29 20:47:31.000 210 33831.57 280.45 17116.84 88888.00 2019-07-29 20:47:32.000 210 33831.58 280.46 17116.78 88888.00 2019-07-29 20:47:33.000 210 33831.59 280.43 17116.76 88888.00 2019-07-29 20:47:34.000 210 33831.55 280.39 17116.71 88888.00 2019-07-29 20:47:35.000 210 33831.57 280.40 17116.74 37916.25 2019-07-29 20:47:36.000 210 33831.56 280.43 17116.75 88888.00 2019-07-29 20:47:37.000 210 33831.56 280.43 17116.77 88888.00 2019-07-29 20:47:38.000 210 33831.60 280.42 17116.77 88888.00 2019-07-29 20:47:39.000 210 33831.61 280.42 17116.77 88888.00 2019-07-29 20:47:40.000 210 33831.61 280.46 17116.76 37916.35 2019-07-29 20:47:41.000 210 33831.65 280.49 17116.77 88888.00 2019-07-29 20:47:42.000 210 33831.68 280.51 17116.77 88888.00 2019-07-29 20:47:43.000 210 33831.67 280.43 17116.74 88888.00 2019-07-29 20:47:44.000 210 33831.71 280.44 17116.72 88888.00 2019-07-29 20:47:45.000 210 33831.68 280.47 17116.74 37916.37 2019-07-29 20:47:46.000 210 33831.70 280.50 17116.78 88888.00 2019-07-29 20:47:47.000 210 33831.71 280.49 17116.80 88888.00 2019-07-29 20:47:48.000 210 33831.67 280.51 17116.80 88888.00 2019-07-29 20:47:49.000 210 33831.71 280.52 17116.79 88888.00 2019-07-29 20:47:50.000 210 33831.73 280.50 17116.80 37916.43 2019-07-29 20:47:51.000 210 33831.76 280.50 17116.81 88888.00 2019-07-29 20:47:52.000 210 33831.79 280.49 17116.78 88888.00 2019-07-29 20:47:53.000 210 33831.76 280.51 17116.77 88888.00 2019-07-29 20:47:54.000 210 33831.77 280.56 17116.78 88888.00 2019-07-29 20:47:55.000 210 33831.74 280.55 17116.77 37916.45 2019-07-29 20:47:56.000 210 33831.70 280.56 17116.80 88888.00 2019-07-29 20:47:57.000 210 33831.69 280.57 17116.82 88888.00 2019-07-29 20:47:58.000 210 33831.71 280.58 17116.81 88888.00 2019-07-29 20:47:59.000 210 33831.73 280.57 17116.83 88888.00 2019-07-29 20:48:00.000 210 33831.76 280.57 17116.84 37916.36 2019-07-29 20:48:01.000 210 33831.80 280.60 17116.80 88888.00 2019-07-29 20:48:02.000 210 33831.78 280.57 17116.82 88888.00 2019-07-29 20:48:03.000 210 33831.79 280.59 17116.83 88888.00 2019-07-29 20:48:04.000 210 33831.82 280.60 17116.81 88888.00 2019-07-29 20:48:05.000 210 33831.79 280.57 17116.80 37916.45 2019-07-29 20:48:06.000 210 33831.78 280.55 17116.78 88888.00 2019-07-29 20:48:07.000 210 33831.79 280.62 17116.79 88888.00 2019-07-29 20:48:08.000 210 33831.79 280.64 17116.74 88888.00 2019-07-29 20:48:09.000 210 33831.80 280.60 17116.74 88888.00 2019-07-29 20:48:10.000 210 33831.76 280.60 17116.73 37916.45 2019-07-29 20:48:11.000 210 33831.81 280.62 17116.76 88888.00 2019-07-29 20:48:12.000 210 33831.81 280.62 17116.71 88888.00 2019-07-29 20:48:13.000 210 33831.78 280.61 17116.74 88888.00 2019-07-29 20:48:14.000 210 33831.76 280.66 17116.77 88888.00 2019-07-29 20:48:15.000 210 33831.76 280.69 17116.74 37916.42 2019-07-29 20:48:16.000 210 33831.81 280.71 17116.74 88888.00 2019-07-29 20:48:17.000 210 33831.79 280.68 17116.77 88888.00 2019-07-29 20:48:18.000 210 33831.75 280.64 17116.78 88888.00 2019-07-29 20:48:19.000 210 33831.76 280.66 17116.78 88888.00 2019-07-29 20:48:20.000 210 33831.77 280.68 17116.78 37916.51 2019-07-29 20:48:21.000 210 33831.79 280.69 17116.77 88888.00 2019-07-29 20:48:22.000 210 33831.77 280.70 17116.77 88888.00 2019-07-29 20:48:23.000 210 33831.74 280.68 17116.77 88888.00 2019-07-29 20:48:24.000 210 33831.73 280.67 17116.75 88888.00 2019-07-29 20:48:25.000 210 33831.77 280.70 17116.75 37916.47 2019-07-29 20:48:26.000 210 33831.76 280.71 17116.77 88888.00 2019-07-29 20:48:27.000 210 33831.73 280.69 17116.77 88888.00 2019-07-29 20:48:28.000 210 33831.69 280.69 17116.76 88888.00 2019-07-29 20:48:29.000 210 33831.71 280.73 17116.72 88888.00 2019-07-29 20:48:30.000 210 33831.72 280.72 17116.70 37916.41 2019-07-29 20:48:31.000 210 33831.73 280.71 17116.74 88888.00 2019-07-29 20:48:32.000 210 33831.72 280.72 17116.74 88888.00 2019-07-29 20:48:33.000 210 33831.71 280.71 17116.69 88888.00 2019-07-29 20:48:34.000 210 33831.69 280.67 17116.69 88888.00 2019-07-29 20:48:35.000 210 33831.69 280.68 17116.66 37916.48 2019-07-29 20:48:36.000 210 33831.70 280.68 17116.67 88888.00 2019-07-29 20:48:37.000 210 33831.73 280.64 17116.70 88888.00 2019-07-29 20:48:38.000 210 33831.73 280.64 17116.71 88888.00 2019-07-29 20:48:39.000 210 33831.75 280.64 17116.70 88888.00 2019-07-29 20:48:40.000 210 33831.72 280.63 17116.72 37916.47 2019-07-29 20:48:41.000 210 33831.69 280.67 17116.67 88888.00 2019-07-29 20:48:42.000 210 33831.70 280.62 17116.64 88888.00 2019-07-29 20:48:43.000 210 33831.74 280.62 17116.68 88888.00 2019-07-29 20:48:44.000 210 33831.73 280.65 17116.71 88888.00 2019-07-29 20:48:45.000 210 33831.69 280.64 17116.70 37916.41 2019-07-29 20:48:46.000 210 33831.71 280.67 17116.68 88888.00 2019-07-29 20:48:47.000 210 33831.76 280.67 17116.70 88888.00 2019-07-29 20:48:48.000 210 33831.77 280.65 17116.70 88888.00 2019-07-29 20:48:49.000 210 33831.76 280.64 17116.74 88888.00 2019-07-29 20:48:50.000 210 33831.76 280.64 17116.76 37916.41 2019-07-29 20:48:51.000 210 33831.74 280.67 17116.76 88888.00 2019-07-29 20:48:52.000 210 33831.73 280.69 17116.74 88888.00 2019-07-29 20:48:53.000 210 33831.71 280.68 17116.77 88888.00 2019-07-29 20:48:54.000 210 33831.70 280.67 17116.79 88888.00 2019-07-29 20:48:55.000 210 33831.71 280.66 17116.79 37916.42 2019-07-29 20:48:56.000 210 33831.69 280.69 17116.75 88888.00 2019-07-29 20:48:57.000 210 33831.64 280.68 17116.77 88888.00 2019-07-29 20:48:58.000 210 33831.63 280.67 17116.75 88888.00 2019-07-29 20:48:59.000 210 33831.60 280.68 17116.75 88888.00 2019-07-29 20:49:00.000 210 33831.61 280.66 17116.78 37916.31 2019-07-29 20:49:01.000 210 33831.64 280.65 17116.75 88888.00 2019-07-29 20:49:02.000 210 33831.65 280.71 17116.73 88888.00 2019-07-29 20:49:03.000 210 33831.67 280.70 17116.74 88888.00 2019-07-29 20:49:04.000 210 33831.68 280.69 17116.76 88888.00 2019-07-29 20:49:05.000 210 33831.66 280.68 17116.70 37916.42 2019-07-29 20:49:06.000 210 33831.63 280.68 17116.71 88888.00 2019-07-29 20:49:07.000 210 33831.67 280.66 17116.78 88888.00 2019-07-29 20:49:08.000 210 33831.64 280.65 17116.75 88888.00 2019-07-29 20:49:09.000 210 33831.61 280.67 17116.70 88888.00 2019-07-29 20:49:10.000 210 33831.63 280.71 17116.72 37916.25 2019-07-29 20:49:11.000 210 33831.65 280.69 17116.71 88888.00 2019-07-29 20:49:12.000 210 33831.64 280.66 17116.68 88888.00 2019-07-29 20:49:13.000 210 33831.61 280.63 17116.69 88888.00 2019-07-29 20:49:14.000 210 33831.58 280.64 17116.67 88888.00 2019-07-29 20:49:15.000 210 33831.59 280.68 17116.69 37916.33 2019-07-29 20:49:16.000 210 33831.60 280.65 17116.75 88888.00 2019-07-29 20:49:17.000 210 33831.62 280.57 17116.75 88888.00 2019-07-29 20:49:18.000 210 33831.62 280.60 17116.78 88888.00 2019-07-29 20:49:19.000 210 33831.59 280.63 17116.76 88888.00 2019-07-29 20:49:20.000 210 33831.58 280.64 17116.75 37916.40 2019-07-29 20:49:21.000 210 33831.59 280.60 17116.80 88888.00 2019-07-29 20:49:22.000 210 33831.58 280.57 17116.80 88888.00 2019-07-29 20:49:23.000 210 33831.56 280.58 17116.77 88888.00 2019-07-29 20:49:24.000 210 33831.56 280.60 17116.73 88888.00 2019-07-29 20:49:25.000 210 33831.60 280.57 17116.71 37916.33 2019-07-29 20:49:26.000 210 33831.61 280.59 17116.69 88888.00 2019-07-29 20:49:27.000 210 33831.63 280.57 17116.71 88888.00 2019-07-29 20:49:28.000 210 33831.61 280.57 17116.71 88888.00 2019-07-29 20:49:29.000 210 33831.59 280.56 17116.70 88888.00 2019-07-29 20:49:30.000 210 33831.59 280.53 17116.73 37916.37 2019-07-29 20:49:31.000 210 33831.56 280.57 17116.74 88888.00 2019-07-29 20:49:32.000 210 33831.54 280.57 17116.75 88888.00 2019-07-29 20:49:33.000 210 33831.56 280.54 17116.78 88888.00 2019-07-29 20:49:34.000 210 33831.55 280.52 17116.77 88888.00 2019-07-29 20:49:35.000 210 33831.52 280.56 17116.78 37916.28 2019-07-29 20:49:36.000 210 33831.55 280.54 17116.75 88888.00 2019-07-29 20:49:37.000 210 33831.52 280.48 17116.75 88888.00 2019-07-29 20:49:38.000 210 33831.51 280.49 17116.77 88888.00 2019-07-29 20:49:39.000 210 33831.50 280.53 17116.77 88888.00 2019-07-29 20:49:40.000 210 33831.51 280.50 17116.76 37916.27 2019-07-29 20:49:41.000 210 33831.54 280.44 17116.75 88888.00 2019-07-29 20:49:42.000 210 33831.51 280.42 17116.78 88888.00 2019-07-29 20:49:43.000 210 33831.51 280.46 17116.78 88888.00 2019-07-29 20:49:44.000 210 33831.51 280.45 17116.74 88888.00 2019-07-29 20:49:45.000 210 33831.51 280.42 17116.71 37916.18 2019-07-29 20:49:46.000 210 33831.49 280.39 17116.75 88888.00 2019-07-29 20:49:47.000 210 33831.48 280.43 17116.72 88888.00 2019-07-29 20:49:48.000 210 33831.51 280.41 17116.70 88888.00 2019-07-29 20:49:49.000 210 33831.49 280.42 17116.73 88888.00 2019-07-29 20:49:50.000 210 33831.50 280.43 17116.76 37916.21 2019-07-29 20:49:51.000 210 33831.51 280.39 17116.74 88888.00 2019-07-29 20:49:52.000 210 33831.48 280.35 17116.76 88888.00 2019-07-29 20:49:53.000 210 33831.45 280.38 17116.82 88888.00 2019-07-29 20:49:54.000 210 33831.47 280.39 17116.81 88888.00 2019-07-29 20:49:55.000 210 33831.45 280.41 17116.83 37916.20 2019-07-29 20:49:56.000 210 33831.43 280.42 17116.81 88888.00 2019-07-29 20:49:57.000 210 33831.46 280.39 17116.82 88888.00 2019-07-29 20:49:58.000 210 33831.47 280.31 17116.79 88888.00 2019-07-29 20:49:59.000 210 33831.45 280.33 17116.80 88888.00 2019-07-29 20:50:00.000 210 33831.48 280.36 17116.85 37916.14 2019-07-29 20:50:01.000 210 33831.48 280.36 17116.87 88888.00 2019-07-29 20:50:02.000 210 33831.43 280.34 17116.85 88888.00 2019-07-29 20:50:03.000 210 33831.42 280.34 17116.82 88888.00 2019-07-29 20:50:04.000 210 33831.39 280.34 17116.80 88888.00 2019-07-29 20:50:05.000 210 33831.41 280.34 17116.84 37916.21 2019-07-29 20:50:06.000 210 33831.41 280.36 17116.86 88888.00 2019-07-29 20:50:07.000 210 33831.40 280.35 17116.86 88888.00 2019-07-29 20:50:08.000 210 33831.37 280.37 17116.85 88888.00 2019-07-29 20:50:09.000 210 33831.37 280.36 17116.87 88888.00 2019-07-29 20:50:10.000 210 33831.42 280.35 17116.89 37916.13 2019-07-29 20:50:11.000 210 33831.44 280.35 17116.88 88888.00 2019-07-29 20:50:12.000 210 33831.43 280.33 17116.87 88888.00 2019-07-29 20:50:13.000 210 33831.43 280.33 17116.85 88888.00 2019-07-29 20:50:14.000 210 33831.42 280.36 17116.85 88888.00 2019-07-29 20:50:15.000 210 33831.40 280.33 17116.84 37916.13 2019-07-29 20:50:16.000 210 33831.38 280.30 17116.85 88888.00 2019-07-29 20:50:17.000 210 33831.39 280.34 17116.85 88888.00 2019-07-29 20:50:18.000 210 33831.40 280.34 17116.81 88888.00 2019-07-29 20:50:19.000 210 33831.38 280.37 17116.84 88888.00 2019-07-29 20:50:20.000 210 33831.40 280.34 17116.89 37916.13 2019-07-29 20:50:21.000 210 33831.39 280.31 17116.90 88888.00 2019-07-29 20:50:22.000 210 33831.36 280.29 17116.90 88888.00 2019-07-29 20:50:23.000 210 33831.32 280.26 17116.89 88888.00 2019-07-29 20:50:24.000 210 33831.33 280.28 17116.88 88888.00 2019-07-29 20:50:25.000 210 33831.31 280.28 17116.89 37916.14 2019-07-29 20:50:26.000 210 33831.34 280.29 17116.92 88888.00 2019-07-29 20:50:27.000 210 33831.33 280.32 17116.90 88888.00 2019-07-29 20:50:28.000 210 33831.32 280.26 17116.89 88888.00 2019-07-29 20:50:29.000 210 33831.32 280.23 17116.89 88888.00 2019-07-29 20:50:30.000 210 33831.28 280.23 17116.85 37916.11 2019-07-29 20:50:31.000 210 33831.30 280.25 17116.88 88888.00 2019-07-29 20:50:32.000 210 33831.32 280.26 17116.87 88888.00 2019-07-29 20:50:33.000 210 33831.37 280.25 17116.90 88888.00 2019-07-29 20:50:34.000 210 33831.35 280.24 17116.92 88888.00 2019-07-29 20:50:35.000 210 33831.31 280.26 17116.91 37916.04 2019-07-29 20:50:36.000 210 33831.29 280.28 17116.91 88888.00 2019-07-29 20:50:37.000 210 33831.31 280.32 17116.91 88888.00 2019-07-29 20:50:38.000 210 33831.33 280.31 17116.88 88888.00 2019-07-29 20:50:39.000 210 33831.33 280.28 17116.90 88888.00 2019-07-29 20:50:40.000 210 33831.33 280.27 17116.91 37916.02 2019-07-29 20:50:41.000 210 33831.34 280.29 17116.88 88888.00 2019-07-29 20:50:42.000 210 33831.34 280.27 17116.81 88888.00 2019-07-29 20:50:43.000 210 33831.32 280.29 17116.82 88888.00 2019-07-29 20:50:44.000 210 33831.35 280.28 17116.85 88888.00 2019-07-29 20:50:45.000 210 33831.37 280.28 17116.86 37916.09 2019-07-29 20:50:46.000 210 33831.34 280.31 17116.87 88888.00 2019-07-29 20:50:47.000 210 33831.31 280.35 17116.86 88888.00 2019-07-29 20:50:48.000 210 33831.31 280.38 17116.86 88888.00 2019-07-29 20:50:49.000 210 33831.33 280.37 17116.93 88888.00 2019-07-29 20:50:50.000 210 33831.29 280.31 17116.89 37916.02 2019-07-29 20:50:51.000 210 33831.27 280.32 17116.90 88888.00 2019-07-29 20:50:52.000 210 33831.29 280.34 17116.94 88888.00 2019-07-29 20:50:53.000 210 33831.28 280.36 17116.91 88888.00 2019-07-29 20:50:54.000 210 33831.27 280.35 17116.87 88888.00 2019-07-29 20:50:55.000 210 33831.26 280.33 17116.89 37916.01 2019-07-29 20:50:56.000 210 33831.29 280.37 17116.92 88888.00 2019-07-29 20:50:57.000 210 33831.33 280.40 17116.92 88888.00 2019-07-29 20:50:58.000 210 33831.37 280.42 17116.90 88888.00 2019-07-29 20:50:59.000 210 33831.34 280.39 17116.91 88888.00 2019-07-29 20:51:00.000 210 33831.36 280.37 17116.92 37916.11 2019-07-29 20:51:01.000 210 33831.27 280.36 17116.89 88888.00 2019-07-29 20:51:02.000 210 33831.28 280.38 17116.83 88888.00 2019-07-29 20:51:03.000 210 33831.32 280.42 17116.90 88888.00 2019-07-29 20:51:04.000 210 33831.28 280.39 17116.89 88888.00 2019-07-29 20:51:05.000 210 33831.30 280.41 17116.89 37916.12 2019-07-29 20:51:06.000 210 33831.32 280.37 17116.90 88888.00 2019-07-29 20:51:07.000 210 33831.30 280.38 17116.88 88888.00 2019-07-29 20:51:08.000 210 33831.30 280.41 17116.86 88888.00 2019-07-29 20:51:09.000 210 33831.33 280.44 17116.90 88888.00 2019-07-29 20:51:10.000 210 33831.36 280.44 17116.91 37916.11 2019-07-29 20:51:11.000 210 33831.37 280.43 17116.95 88888.00 2019-07-29 20:51:12.000 210 33831.36 280.43 17116.97 88888.00 2019-07-29 20:51:13.000 210 33831.37 280.45 17116.94 88888.00 2019-07-29 20:51:14.000 210 33831.36 280.45 17116.94 88888.00 2019-07-29 20:51:15.000 210 33831.32 280.46 17116.92 37916.12 2019-07-29 20:51:16.000 210 33831.28 280.49 17116.86 88888.00 2019-07-29 20:51:17.000 210 33831.33 280.52 17116.86 88888.00 2019-07-29 20:51:18.000 210 33831.35 280.51 17116.88 88888.00 2019-07-29 20:51:19.000 210 33831.32 280.51 17116.89 88888.00 2019-07-29 20:51:20.000 210 33831.30 280.51 17116.86 37916.11 2019-07-29 20:51:21.000 210 33831.29 280.50 17116.84 88888.00 2019-07-29 20:51:22.000 210 33831.35 280.51 17116.91 88888.00 2019-07-29 20:51:23.000 210 33831.33 280.52 17116.92 88888.00 2019-07-29 20:51:24.000 210 33831.31 280.51 17116.89 88888.00 2019-07-29 20:51:25.000 210 33831.37 280.52 17116.85 37916.16 2019-07-29 20:51:26.000 210 33831.37 280.57 17116.84 88888.00 2019-07-29 20:51:27.000 210 33831.39 280.59 17116.82 88888.00 2019-07-29 20:51:28.000 210 33831.40 280.58 17116.86 88888.00 2019-07-29 20:51:29.000 210 33831.42 280.55 17116.86 88888.00 2019-07-29 20:51:30.000 210 33831.42 280.54 17116.84 37916.16 2019-07-29 20:51:31.000 210 33831.40 280.59 17116.86 88888.00 2019-07-29 20:51:32.000 210 33831.40 280.58 17116.85 88888.00 2019-07-29 20:51:33.000 210 33831.38 280.58 17116.85 88888.00 2019-07-29 20:51:34.000 210 33831.38 280.62 17116.86 88888.00 2019-07-29 20:51:35.000 210 33831.40 280.57 17116.83 37916.21 2019-07-29 20:51:36.000 210 33831.43 280.60 17116.86 88888.00 2019-07-29 20:51:37.000 210 33831.47 280.59 17116.89 88888.00 2019-07-29 20:51:38.000 210 33831.43 280.60 17116.86 88888.00 2019-07-29 20:51:39.000 210 33831.47 280.62 17116.89 88888.00 2019-07-29 20:51:40.000 210 33831.48 280.64 17116.89 37916.24 2019-07-29 20:51:41.000 210 33831.51 280.64 17116.90 88888.00 2019-07-29 20:51:42.000 210 33831.56 280.62 17116.91 88888.00 2019-07-29 20:51:43.000 210 33831.51 280.62 17116.89 88888.00 2019-07-29 20:51:44.000 210 33831.47 280.63 17116.87 88888.00 2019-07-29 20:51:45.000 210 33831.49 280.62 17116.89 37916.20 2019-07-29 20:51:46.000 210 33831.49 280.61 17116.90 88888.00 2019-07-29 20:51:47.000 210 33831.48 280.61 17116.89 88888.00 2019-07-29 20:51:48.000 210 33831.44 280.60 17116.84 88888.00 2019-07-29 20:51:49.000 210 33831.45 280.60 17116.78 88888.00 2019-07-29 20:51:50.000 210 33831.44 280.65 17116.75 37916.26 2019-07-29 20:51:51.000 210 33831.45 280.66 17116.77 88888.00 2019-07-29 20:51:52.000 210 33831.50 280.63 17116.78 88888.00 2019-07-29 20:51:53.000 210 33831.55 280.62 17116.80 88888.00 2019-07-29 20:51:54.000 210 33831.55 280.61 17116.81 88888.00 2019-07-29 20:51:55.000 210 33831.51 280.64 17116.88 37916.20 2019-07-29 20:51:56.000 210 33831.48 280.64 17116.86 88888.00 2019-07-29 20:51:57.000 210 33831.47 280.64 17116.85 88888.00 2019-07-29 20:51:58.000 210 33831.46 280.66 17116.86 88888.00 2019-07-29 20:51:59.000 210 33831.48 280.65 17116.85 88888.00 2019-07-29 20:52:00.000 210 33831.51 280.63 17116.85 37916.27 2019-07-29 20:52:01.000 210 33831.52 280.60 17116.79 88888.00 2019-07-29 20:52:02.000 210 33831.52 280.63 17116.86 88888.00 2019-07-29 20:52:03.000 210 33831.48 280.60 17116.86 88888.00 2019-07-29 20:52:04.000 210 33831.47 280.58 17116.83 88888.00 2019-07-29 20:52:05.000 210 33831.52 280.57 17116.83 37916.31 2019-07-29 20:52:06.000 210 33831.53 280.59 17116.85 88888.00 2019-07-29 20:52:07.000 210 33831.55 280.62 17116.89 88888.00 2019-07-29 20:52:08.000 210 33831.49 280.60 17116.84 88888.00 2019-07-29 20:52:09.000 210 33831.47 280.63 17116.82 88888.00 2019-07-29 20:52:10.000 210 33831.49 280.64 17116.81 37916.26 2019-07-29 20:52:11.000 210 33831.51 280.65 17116.87 88888.00 2019-07-29 20:52:12.000 210 33831.54 280.64 17116.89 88888.00 2019-07-29 20:52:13.000 210 33831.53 280.65 17116.91 88888.00 2019-07-29 20:52:14.000 210 33831.50 280.67 17116.85 88888.00 2019-07-29 20:52:15.000 210 33831.50 280.68 17116.84 37916.21 2019-07-29 20:52:16.000 210 33831.48 280.69 17116.86 88888.00 2019-07-29 20:52:17.000 210 33831.47 280.70 17116.85 88888.00 2019-07-29 20:52:18.000 210 33831.51 280.68 17116.84 88888.00 2019-07-29 20:52:19.000 210 33831.53 280.68 17116.84 88888.00 2019-07-29 20:52:20.000 210 33831.48 280.72 17116.82 37916.27 2019-07-29 20:52:21.000 210 33831.49 280.74 17116.82 88888.00 2019-07-29 20:52:22.000 210 33831.52 280.72 17116.84 88888.00 2019-07-29 20:52:23.000 210 33831.55 280.74 17116.84 88888.00 2019-07-29 20:52:24.000 210 33831.57 280.72 17116.83 88888.00 2019-07-29 20:52:25.000 210 33831.53 280.71 17116.81 37916.18 2019-07-29 20:52:26.000 210 33831.53 280.69 17116.85 88888.00 2019-07-29 20:52:27.000 210 33831.56 280.70 17116.90 88888.00 2019-07-29 20:52:28.000 210 33831.56 280.70 17116.88 88888.00 2019-07-29 20:52:29.000 210 33831.53 280.68 17116.89 88888.00 2019-07-29 20:52:30.000 210 33831.53 280.68 17116.85 37916.26 2019-07-29 20:52:31.000 210 33831.49 280.66 17116.85 88888.00 2019-07-29 20:52:32.000 210 33831.50 280.68 17116.84 88888.00 2019-07-29 20:52:33.000 210 33831.48 280.71 17116.84 88888.00 2019-07-29 20:52:34.000 210 33831.47 280.71 17116.84 88888.00 2019-07-29 20:52:35.000 210 33831.50 280.70 17116.83 37916.23 2019-07-29 20:52:36.000 210 33831.49 280.70 17116.82 88888.00 2019-07-29 20:52:37.000 210 33831.52 280.67 17116.82 88888.00 2019-07-29 20:52:38.000 210 33831.46 280.63 17116.83 88888.00 2019-07-29 20:52:39.000 210 33831.46 280.61 17116.82 88888.00 2019-07-29 20:52:40.000 210 33831.46 280.62 17116.85 37916.25 2019-07-29 20:52:41.000 210 33831.50 280.63 17116.89 88888.00 2019-07-29 20:52:42.000 210 33831.51 280.62 17116.90 88888.00 2019-07-29 20:52:43.000 210 33831.54 280.66 17116.87 88888.00 2019-07-29 20:52:44.000 210 33831.52 280.67 17116.89 88888.00 2019-07-29 20:52:45.000 210 33831.54 280.67 17116.87 37916.26 2019-07-29 20:52:46.000 210 33831.55 280.67 17116.82 88888.00 2019-07-29 20:52:47.000 210 33831.52 280.72 17116.82 88888.00 2019-07-29 20:52:48.000 210 33831.53 280.70 17116.82 88888.00 2019-07-29 20:52:49.000 210 33831.55 280.67 17116.82 88888.00 2019-07-29 20:52:50.000 210 33831.55 280.69 17116.85 37916.27 2019-07-29 20:52:51.000 210 33831.54 280.71 17116.87 88888.00 2019-07-29 20:52:52.000 210 33831.52 280.70 17116.83 88888.00 2019-07-29 20:52:53.000 210 33831.52 280.66 17116.81 88888.00 2019-07-29 20:52:54.000 210 33831.54 280.65 17116.82 88888.00 2019-07-29 20:52:55.000 210 33831.53 280.61 17116.86 37916.26 2019-07-29 20:52:56.000 210 33831.55 280.64 17116.82 88888.00 2019-07-29 20:52:57.000 210 33831.57 280.62 17116.81 88888.00 2019-07-29 20:52:58.000 210 33831.54 280.61 17116.80 88888.00 2019-07-29 20:52:59.000 210 33831.54 280.65 17116.84 88888.00 2019-07-29 20:53:00.000 210 33831.52 280.71 17116.87 37916.30 2019-07-29 20:53:01.000 210 33831.49 280.72 17116.86 88888.00 2019-07-29 20:53:02.000 210 33831.46 280.72 17116.82 88888.00 2019-07-29 20:53:03.000 210 33831.50 280.70 17116.82 88888.00 2019-07-29 20:53:04.000 210 33831.51 280.72 17116.80 88888.00 2019-07-29 20:53:05.000 210 33831.54 280.70 17116.75 37916.27 2019-07-29 20:53:06.000 210 33831.53 280.70 17116.77 88888.00 2019-07-29 20:53:07.000 210 33831.55 280.73 17116.80 88888.00 2019-07-29 20:53:08.000 210 33831.55 280.71 17116.80 88888.00 2019-07-29 20:53:09.000 210 33831.58 280.69 17116.85 88888.00 2019-07-29 20:53:10.000 210 33831.60 280.65 17116.85 37916.26 2019-07-29 20:53:11.000 210 33831.57 280.62 17116.84 88888.00 2019-07-29 20:53:12.000 210 33831.57 280.61 17116.81 88888.00 2019-07-29 20:53:13.000 210 33831.55 280.63 17116.79 88888.00 2019-07-29 20:53:14.000 210 33831.55 280.59 17116.83 88888.00 2019-07-29 20:53:15.000 210 33831.54 280.61 17116.83 37916.30 2019-07-29 20:53:16.000 210 33831.52 280.61 17116.83 88888.00 2019-07-29 20:53:17.000 210 33831.50 280.64 17116.84 88888.00 2019-07-29 20:53:18.000 210 33831.55 280.63 17116.84 88888.00 2019-07-29 20:53:19.000 210 33831.57 280.66 17116.83 88888.00 2019-07-29 20:53:20.000 210 33831.55 280.65 17116.82 37916.25 2019-07-29 20:53:21.000 210 33831.53 280.63 17116.77 88888.00 2019-07-29 20:53:22.000 210 33831.53 280.59 17116.73 88888.00 2019-07-29 20:53:23.000 210 33831.51 280.59 17116.74 88888.00 2019-07-29 20:53:24.000 210 33831.49 280.60 17116.80 88888.00 2019-07-29 20:53:25.000 210 33831.47 280.63 17116.83 37916.18 2019-07-29 20:53:26.000 210 33831.51 280.62 17116.86 88888.00 2019-07-29 20:53:27.000 210 33831.53 280.59 17116.86 88888.00 2019-07-29 20:53:28.000 210 33831.54 280.61 17116.84 88888.00 2019-07-29 20:53:29.000 210 33831.52 280.60 17116.84 88888.00 2019-07-29 20:53:30.000 210 33831.52 280.61 17116.85 37916.24 2019-07-29 20:53:31.000 210 33831.53 280.60 17116.83 88888.00 2019-07-29 20:53:32.000 210 33831.53 280.57 17116.79 88888.00 2019-07-29 20:53:33.000 210 33831.52 280.58 17116.79 88888.00 2019-07-29 20:53:34.000 210 33831.51 280.63 17116.82 88888.00 2019-07-29 20:53:35.000 210 33831.50 280.66 17116.82 37916.24 2019-07-29 20:53:36.000 210 33831.49 280.65 17116.85 88888.00 2019-07-29 20:53:37.000 210 33831.47 280.67 17116.82 88888.00 2019-07-29 20:53:38.000 210 33831.47 280.67 17116.83 88888.00 2019-07-29 20:53:39.000 210 33831.46 280.67 17116.87 88888.00 2019-07-29 20:53:40.000 210 33831.46 280.64 17116.85 37916.19 2019-07-29 20:53:41.000 210 33831.53 280.65 17116.83 88888.00 2019-07-29 20:53:42.000 210 33831.47 280.64 17116.85 88888.00 2019-07-29 20:53:43.000 210 33831.44 280.63 17116.87 88888.00 2019-07-29 20:53:44.000 210 33831.41 280.64 17116.87 88888.00 2019-07-29 20:53:45.000 210 33831.37 280.61 17116.84 37916.19 2019-07-29 20:53:46.000 210 33831.38 280.62 17116.86 88888.00 2019-07-29 20:53:47.000 210 33831.39 280.62 17116.87 88888.00 2019-07-29 20:53:48.000 210 33831.41 280.64 17116.87 88888.00 2019-07-29 20:53:49.000 210 33831.41 280.63 17116.85 88888.00 2019-07-29 20:53:50.000 210 33831.38 280.63 17116.87 37916.19 2019-07-29 20:53:51.000 210 33831.38 280.63 17116.88 88888.00 2019-07-29 20:53:52.000 210 33831.41 280.63 17116.88 88888.00 2019-07-29 20:53:53.000 210 33831.41 280.65 17116.86 88888.00 2019-07-29 20:53:54.000 210 33831.37 280.62 17116.85 88888.00 2019-07-29 20:53:55.000 210 33831.37 280.59 17116.81 37916.19 2019-07-29 20:53:56.000 210 33831.39 280.64 17116.81 88888.00 2019-07-29 20:53:57.000 210 33831.40 280.57 17116.80 88888.00 2019-07-29 20:53:58.000 210 33831.35 280.56 17116.82 88888.00 2019-07-29 20:53:59.000 210 33831.36 280.55 17116.80 88888.00 2019-07-29 20:54:00.000 210 33831.35 280.57 17116.82 37916.20 2019-07-29 20:54:01.000 210 33831.38 280.58 17116.82 88888.00 2019-07-29 20:54:02.000 210 33831.39 280.57 17116.80 88888.00 2019-07-29 20:54:03.000 210 33831.38 280.55 17116.80 88888.00 2019-07-29 20:54:04.000 210 33831.38 280.55 17116.80 88888.00 2019-07-29 20:54:05.000 210 33831.43 280.53 17116.74 37916.12 2019-07-29 20:54:06.000 210 33831.43 280.51 17116.82 88888.00 2019-07-29 20:54:07.000 210 33831.42 280.52 17116.86 88888.00 2019-07-29 20:54:08.000 210 33831.43 280.55 17116.81 88888.00 2019-07-29 20:54:09.000 210 33831.43 280.58 17116.82 88888.00 2019-07-29 20:54:10.000 210 33831.36 280.55 17116.84 37916.17 2019-07-29 20:54:11.000 210 33831.37 280.55 17116.85 88888.00 2019-07-29 20:54:12.000 210 33831.38 280.51 17116.81 88888.00 2019-07-29 20:54:13.000 210 33831.38 280.49 17116.81 88888.00 2019-07-29 20:54:14.000 210 33831.38 280.49 17116.83 88888.00 2019-07-29 20:54:15.000 210 33831.38 280.51 17116.87 37916.10 2019-07-29 20:54:16.000 210 33831.42 280.51 17116.87 88888.00 2019-07-29 20:54:17.000 210 33831.42 280.54 17116.86 88888.00 2019-07-29 20:54:18.000 210 33831.38 280.53 17116.89 88888.00 2019-07-29 20:54:19.000 210 33831.38 280.50 17116.86 88888.00 2019-07-29 20:54:20.000 210 33831.40 280.54 17116.87 37916.19 2019-07-29 20:54:21.000 210 33831.37 280.53 17116.84 88888.00 2019-07-29 20:54:22.000 210 33831.34 280.54 17116.81 88888.00 2019-07-29 20:54:23.000 210 33831.32 280.56 17116.81 88888.00 2019-07-29 20:54:24.000 210 33831.30 280.58 17116.85 88888.00 2019-07-29 20:54:25.000 210 33831.32 280.55 17116.83 37916.20 2019-07-29 20:54:26.000 210 33831.30 280.55 17116.85 88888.00 2019-07-29 20:54:27.000 210 33831.33 280.55 17116.82 88888.00 2019-07-29 20:54:28.000 210 33831.32 280.54 17116.79 88888.00 2019-07-29 20:54:29.000 210 33831.35 280.55 17116.79 88888.00 2019-07-29 20:54:30.000 210 33831.35 280.52 17116.79 37916.20 2019-07-29 20:54:31.000 210 33831.33 280.55 17116.83 88888.00 2019-07-29 20:54:32.000 210 33831.33 280.56 17116.85 88888.00 2019-07-29 20:54:33.000 210 33831.29 280.57 17116.82 88888.00 2019-07-29 20:54:34.000 210 33831.30 280.55 17116.81 88888.00 2019-07-29 20:54:35.000 210 33831.31 280.58 17116.83 37916.18 2019-07-29 20:54:36.000 210 33831.33 280.61 17116.83 88888.00 2019-07-29 20:54:37.000 210 33831.34 280.62 17116.85 88888.00 2019-07-29 20:54:38.000 210 33831.34 280.59 17116.83 88888.00 2019-07-29 20:54:39.000 210 33831.36 280.57 17116.84 88888.00 2019-07-29 20:54:40.000 210 33831.33 280.62 17116.82 37916.18 2019-07-29 20:54:41.000 210 33831.35 280.66 17116.84 88888.00 2019-07-29 20:54:42.000 210 33831.35 280.59 17116.84 88888.00 2019-07-29 20:54:43.000 210 33831.34 280.60 17116.87 88888.00 2019-07-29 20:54:44.000 210 33831.35 280.62 17116.85 88888.00 2019-07-29 20:54:45.000 210 33831.37 280.64 17116.85 37916.12 2019-07-29 20:54:46.000 210 33831.33 280.62 17116.86 88888.00 2019-07-29 20:54:47.000 210 33831.34 280.63 17116.86 88888.00 2019-07-29 20:54:48.000 210 33831.32 280.64 17116.85 88888.00 2019-07-29 20:54:49.000 210 33831.35 280.64 17116.85 88888.00 2019-07-29 20:54:50.000 210 33831.37 280.62 17116.84 37916.12 2019-07-29 20:54:51.000 210 33831.39 280.58 17116.80 88888.00 2019-07-29 20:54:52.000 210 33831.40 280.59 17116.80 88888.00 2019-07-29 20:54:53.000 210 33831.37 280.59 17116.77 88888.00 2019-07-29 20:54:54.000 210 33831.33 280.60 17116.75 88888.00 2019-07-29 20:54:55.000 210 33831.34 280.60 17116.75 37916.17 2019-07-29 20:54:56.000 210 33831.36 280.62 17116.79 88888.00 2019-07-29 20:54:57.000 210 33831.40 280.66 17116.81 88888.00 2019-07-29 20:54:58.000 210 33831.42 280.65 17116.80 88888.00 2019-07-29 20:54:59.000 210 33831.45 280.63 17116.76 88888.00 2019-07-29 20:55:00.000 210 33831.41 280.61 17116.76 37916.06 2019-07-29 20:55:01.000 210 33831.41 280.59 17116.75 88888.00 2019-07-29 20:55:02.000 210 33831.40 280.61 17116.74 88888.00 2019-07-29 20:55:03.000 210 33831.43 280.62 17116.77 88888.00 2019-07-29 20:55:04.000 210 33831.42 280.61 17116.79 88888.00 2019-07-29 20:55:05.000 210 33831.39 280.60 17116.79 37916.19 2019-07-29 20:55:06.000 210 33831.40 280.59 17116.79 88888.00 2019-07-29 20:55:07.000 210 33831.44 280.59 17116.77 88888.00 2019-07-29 20:55:08.000 210 33831.43 280.58 17116.77 88888.00 2019-07-29 20:55:09.000 210 33831.43 280.58 17116.83 88888.00 2019-07-29 20:55:10.000 210 33831.42 280.61 17116.84 37916.12 2019-07-29 20:55:11.000 210 33831.40 280.61 17116.86 88888.00 2019-07-29 20:55:12.000 210 33831.41 280.59 17116.83 88888.00 2019-07-29 20:55:13.000 210 33831.41 280.61 17116.82 88888.00 2019-07-29 20:55:14.000 210 33831.41 280.60 17116.84 88888.00 2019-07-29 20:55:15.000 210 33831.38 280.63 17116.88 37916.19 2019-07-29 20:55:16.000 210 33831.37 280.62 17116.83 88888.00 2019-07-29 20:55:17.000 210 33831.37 280.61 17116.82 88888.00 2019-07-29 20:55:18.000 210 33831.35 280.58 17116.84 88888.00 2019-07-29 20:55:19.000 210 33831.32 280.54 17116.84 88888.00 2019-07-29 20:55:20.000 210 33831.32 280.57 17116.80 37916.23 2019-07-29 20:55:21.000 210 33831.35 280.56 17116.81 88888.00 2019-07-29 20:55:22.000 210 33831.38 280.55 17116.86 88888.00 2019-07-29 20:55:23.000 210 33831.37 280.55 17116.88 88888.00 2019-07-29 20:55:24.000 210 33831.38 280.53 17116.88 88888.00 2019-07-29 20:55:25.000 210 33831.37 280.60 17116.85 37916.21 2019-07-29 20:55:26.000 210 33831.36 280.60 17116.88 88888.00 2019-07-29 20:55:27.000 210 33831.38 280.57 17116.90 88888.00 2019-07-29 20:55:28.000 210 33831.41 280.62 17116.89 88888.00 2019-07-29 20:55:29.000 210 33831.39 280.63 17116.86 88888.00 2019-07-29 20:55:30.000 210 33831.36 280.62 17116.84 37916.19 2019-07-29 20:55:31.000 210 33831.39 280.63 17116.88 88888.00 2019-07-29 20:55:32.000 210 33831.40 280.62 17116.89 88888.00 2019-07-29 20:55:33.000 210 33831.38 280.61 17116.85 88888.00 2019-07-29 20:55:34.000 210 33831.35 280.63 17116.80 88888.00 2019-07-29 20:55:35.000 210 33831.38 280.64 17116.85 37916.18 2019-07-29 20:55:36.000 210 33831.42 280.63 17116.85 88888.00 2019-07-29 20:55:37.000 210 33831.42 280.65 17116.85 88888.00 2019-07-29 20:55:38.000 210 33831.42 280.62 17116.86 88888.00 2019-07-29 20:55:39.000 210 33831.44 280.59 17116.89 88888.00 2019-07-29 20:55:40.000 210 33831.39 280.59 17116.85 37916.14 2019-07-29 20:55:41.000 210 33831.40 280.59 17116.88 88888.00 2019-07-29 20:55:42.000 210 33831.40 280.60 17116.84 88888.00 2019-07-29 20:55:43.000 210 33831.40 280.57 17116.79 88888.00 2019-07-29 20:55:44.000 210 33831.38 280.55 17116.79 88888.00 2019-07-29 20:55:45.000 210 33831.37 280.56 17116.82 37916.23 2019-07-29 20:55:46.000 210 33831.36 280.59 17116.81 88888.00 2019-07-29 20:55:47.000 210 33831.35 280.61 17116.79 88888.00 2019-07-29 20:55:48.000 210 33831.33 280.60 17116.80 88888.00 2019-07-29 20:55:49.000 210 33831.35 280.66 17116.85 88888.00 2019-07-29 20:55:50.000 210 33831.39 280.66 17116.86 37916.15 2019-07-29 20:55:51.000 210 33831.40 280.66 17116.86 88888.00 2019-07-29 20:55:52.000 210 33831.38 280.64 17116.86 88888.00 2019-07-29 20:55:53.000 210 33831.41 280.59 17116.85 88888.00 2019-07-29 20:55:54.000 210 33831.36 280.62 17116.85 88888.00 2019-07-29 20:55:55.000 210 33831.35 280.63 17116.86 37916.19 2019-07-29 20:55:56.000 210 33831.35 280.61 17116.83 88888.00 2019-07-29 20:55:57.000 210 33831.35 280.62 17116.79 88888.00 2019-07-29 20:55:58.000 210 33831.33 280.63 17116.73 88888.00 2019-07-29 20:55:59.000 210 33831.32 280.62 17116.78 88888.00 2019-07-29 20:56:00.000 210 33831.30 280.62 17116.77 37916.13 2019-07-29 20:56:01.000 210 33831.32 280.60 17116.81 88888.00 2019-07-29 20:56:02.000 210 33831.33 280.59 17116.83 88888.00 2019-07-29 20:56:03.000 210 33831.31 280.60 17116.87 88888.00 2019-07-29 20:56:04.000 210 33831.36 280.63 17116.91 88888.00 2019-07-29 20:56:05.000 210 33831.38 280.63 17116.93 37916.15 2019-07-29 20:56:06.000 210 33831.38 280.63 17116.94 88888.00 2019-07-29 20:56:07.000 210 33831.38 280.64 17116.94 88888.00 2019-07-29 20:56:08.000 210 33831.39 280.60 17116.96 88888.00 2019-07-29 20:56:09.000 210 33831.38 280.56 17116.91 88888.00 2019-07-29 20:56:10.000 210 33831.34 280.58 17116.89 37916.15 2019-07-29 20:56:11.000 210 33831.32 280.57 17116.88 88888.00 2019-07-29 20:56:12.000 210 33831.38 280.62 17116.89 88888.00 2019-07-29 20:56:13.000 210 33831.40 280.67 17116.93 88888.00 2019-07-29 20:56:14.000 210 33831.40 280.65 17116.94 88888.00 2019-07-29 20:56:15.000 210 33831.41 280.65 17116.96 37916.15 2019-07-29 20:56:16.000 210 33831.39 280.68 17116.94 88888.00 2019-07-29 20:56:17.000 210 33831.40 280.71 17116.93 88888.00 2019-07-29 20:56:18.000 210 33831.40 280.71 17116.95 88888.00 2019-07-29 20:56:19.000 210 33831.40 280.70 17116.94 88888.00 2019-07-29 20:56:20.000 210 33831.39 280.66 17116.92 37916.18 2019-07-29 20:56:21.000 210 33831.36 280.62 17116.89 88888.00 2019-07-29 20:56:22.000 210 33831.37 280.63 17116.90 88888.00 2019-07-29 20:56:23.000 210 33831.35 280.61 17116.87 88888.00 2019-07-29 20:56:24.000 210 33831.34 280.64 17116.84 88888.00 2019-07-29 20:56:25.000 210 33831.34 280.66 17116.87 37916.12 2019-07-29 20:56:26.000 210 33831.35 280.67 17116.88 88888.00 2019-07-29 20:56:27.000 210 33831.34 280.69 17116.88 88888.00 2019-07-29 20:56:28.000 210 33831.35 280.68 17116.84 88888.00 2019-07-29 20:56:29.000 210 33831.35 280.68 17116.83 88888.00 2019-07-29 20:56:30.000 210 33831.32 280.67 17116.85 37916.18 2019-07-29 20:56:31.000 210 33831.35 280.66 17116.85 88888.00 2019-07-29 20:56:32.000 210 33831.33 280.69 17116.87 88888.00 2019-07-29 20:56:33.000 210 33831.34 280.69 17116.89 88888.00 2019-07-29 20:56:34.000 210 33831.35 280.71 17116.86 88888.00 2019-07-29 20:56:35.000 210 33831.35 280.69 17116.85 37916.13 2019-07-29 20:56:36.000 210 33831.36 280.70 17116.87 88888.00 2019-07-29 20:56:37.000 210 33831.34 280.71 17116.88 88888.00 2019-07-29 20:56:38.000 210 33831.37 280.68 17116.89 88888.00 2019-07-29 20:56:39.000 210 33831.41 280.66 17116.89 88888.00 2019-07-29 20:56:40.000 210 33831.43 280.63 17116.87 37916.17 2019-07-29 20:56:41.000 210 33831.41 280.66 17116.89 88888.00 2019-07-29 20:56:42.000 210 33831.42 280.65 17116.92 88888.00 2019-07-29 20:56:43.000 210 33831.44 280.62 17116.91 88888.00 2019-07-29 20:56:44.000 210 33831.41 280.61 17116.88 88888.00 2019-07-29 20:56:45.000 210 33831.41 280.58 17116.89 37916.08 2019-07-29 20:56:46.000 210 33831.43 280.59 17116.87 88888.00 2019-07-29 20:56:47.000 210 33831.41 280.61 17116.85 88888.00 2019-07-29 20:56:48.000 210 33831.40 280.61 17116.88 88888.00 2019-07-29 20:56:49.000 210 33831.39 280.63 17116.94 88888.00 2019-07-29 20:56:50.000 210 33831.38 280.69 17116.94 37916.14 2019-07-29 20:56:51.000 210 33831.38 280.66 17116.91 88888.00 2019-07-29 20:56:52.000 210 33831.38 280.63 17116.91 88888.00 2019-07-29 20:56:53.000 210 33831.38 280.59 17116.88 88888.00 2019-07-29 20:56:54.000 210 33831.37 280.58 17116.86 88888.00 2019-07-29 20:56:55.000 210 33831.40 280.60 17116.88 37916.14 2019-07-29 20:56:56.000 210 33831.43 280.61 17116.84 88888.00 2019-07-29 20:56:57.000 210 33831.42 280.63 17116.85 88888.00 2019-07-29 20:56:58.000 210 33831.41 280.66 17116.84 88888.00 2019-07-29 20:56:59.000 210 33831.41 280.67 17116.86 88888.00 2019-07-29 20:57:00.000 210 33831.42 280.65 17116.89 37916.10 2019-07-29 20:57:01.000 210 33831.47 280.65 17116.91 88888.00 2019-07-29 20:57:02.000 210 33831.49 280.64 17116.94 88888.00 2019-07-29 20:57:03.000 210 33831.49 280.65 17116.90 88888.00 2019-07-29 20:57:04.000 210 33831.48 280.66 17116.89 88888.00 2019-07-29 20:57:05.000 210 33831.49 280.66 17116.86 37916.25 2019-07-29 20:57:06.000 210 33831.49 280.65 17116.81 88888.00 2019-07-29 20:57:07.000 210 33831.49 280.62 17116.84 88888.00 2019-07-29 20:57:08.000 210 33831.48 280.59 17116.86 88888.00 2019-07-29 20:57:09.000 210 33831.46 280.62 17116.86 88888.00 2019-07-29 20:57:10.000 210 33831.45 280.61 17116.84 37916.22 2019-07-29 20:57:11.000 210 33831.46 280.61 17116.88 88888.00 2019-07-29 20:57:12.000 210 33831.46 280.65 17116.88 88888.00 2019-07-29 20:57:13.000 210 33831.46 280.65 17116.82 88888.00 2019-07-29 20:57:14.000 210 33831.44 280.64 17116.88 88888.00 2019-07-29 20:57:15.000 210 33831.44 280.66 17116.90 37916.14 2019-07-29 20:57:16.000 210 33831.44 280.69 17116.89 88888.00 2019-07-29 20:57:17.000 210 33831.49 280.67 17116.92 88888.00 2019-07-29 20:57:18.000 210 33831.49 280.69 17116.93 88888.00 2019-07-29 20:57:19.000 210 33831.48 280.71 17116.91 88888.00 2019-07-29 20:57:20.000 210 33831.46 280.73 17116.86 37916.15 2019-07-29 20:57:21.000 210 33831.49 280.72 17116.86 88888.00 2019-07-29 20:57:22.000 210 33831.47 280.74 17116.84 88888.00 2019-07-29 20:57:23.000 210 33831.46 280.78 17116.86 88888.00 2019-07-29 20:57:24.000 210 33831.46 280.76 17116.88 88888.00 2019-07-29 20:57:25.000 210 33831.47 280.71 17116.89 37916.17 2019-07-29 20:57:26.000 210 33831.45 280.72 17116.88 88888.00 2019-07-29 20:57:27.000 210 33831.43 280.76 17116.89 88888.00 2019-07-29 20:57:28.000 210 33831.42 280.74 17116.89 88888.00 2019-07-29 20:57:29.000 210 33831.42 280.69 17116.86 88888.00 2019-07-29 20:57:30.000 210 33831.41 280.74 17116.85 37916.20 2019-07-29 20:57:31.000 210 33831.41 280.72 17116.84 88888.00 2019-07-29 20:57:32.000 210 33831.40 280.72 17116.88 88888.00 2019-07-29 20:57:33.000 210 33831.37 280.73 17116.88 88888.00 2019-07-29 20:57:34.000 210 33831.39 280.73 17116.90 88888.00 2019-07-29 20:57:35.000 210 33831.40 280.77 17116.89 37916.19 2019-07-29 20:57:36.000 210 33831.39 280.74 17116.89 88888.00 2019-07-29 20:57:37.000 210 33831.38 280.79 17116.87 88888.00 2019-07-29 20:57:38.000 210 33831.39 280.81 17116.84 88888.00 2019-07-29 20:57:39.000 210 33831.35 280.74 17116.88 88888.00 2019-07-29 20:57:40.000 210 33831.37 280.76 17116.91 37916.16 2019-07-29 20:57:41.000 210 33831.41 280.77 17116.90 88888.00 2019-07-29 20:57:42.000 210 33831.41 280.79 17116.91 88888.00 2019-07-29 20:57:43.000 210 33831.41 280.78 17116.90 88888.00 2019-07-29 20:57:44.000 210 33831.40 280.78 17116.88 88888.00 2019-07-29 20:57:45.000 210 33831.41 280.77 17116.84 37916.28 2019-07-29 20:57:46.000 210 33831.38 280.75 17116.84 88888.00 2019-07-29 20:57:47.000 210 33831.35 280.76 17116.90 88888.00 2019-07-29 20:57:48.000 210 33831.33 280.77 17116.85 88888.00 2019-07-29 20:57:49.000 210 33831.39 280.80 17116.87 88888.00 2019-07-29 20:57:50.000 210 33831.37 280.82 17116.86 37916.18 2019-07-29 20:57:51.000 210 33831.35 280.79 17116.87 88888.00 2019-07-29 20:57:52.000 210 33831.31 280.82 17116.92 88888.00 2019-07-29 20:57:53.000 210 33831.34 280.85 17116.91 88888.00 2019-07-29 20:57:54.000 210 33831.32 280.87 17116.87 88888.00 2019-07-29 20:57:55.000 210 33831.32 280.85 17116.88 37916.21 2019-07-29 20:57:56.000 210 33831.35 280.85 17116.91 88888.00 2019-07-29 20:57:57.000 210 33831.39 280.85 17116.97 88888.00 2019-07-29 20:57:58.000 210 33831.41 280.80 17116.94 88888.00 2019-07-29 20:57:59.000 210 33831.46 280.82 17116.92 88888.00 2019-07-29 20:58:00.000 210 33831.44 280.82 17116.91 37916.21 2019-07-29 20:58:01.000 210 33831.38 280.83 17116.88 88888.00 2019-07-29 20:58:02.000 210 33831.39 280.79 17116.91 88888.00 2019-07-29 20:58:03.000 210 33831.39 280.81 17116.89 88888.00 2019-07-29 20:58:04.000 210 33831.35 280.79 17116.90 88888.00 2019-07-29 20:58:05.000 210 33831.36 280.79 17116.89 37916.25 2019-07-29 20:58:06.000 210 33831.35 280.77 17116.89 88888.00 2019-07-29 20:58:07.000 210 33831.34 280.78 17116.93 88888.00 2019-07-29 20:58:08.000 210 33831.31 280.79 17116.91 88888.00 2019-07-29 20:58:09.000 210 33831.35 280.81 17116.90 88888.00 2019-07-29 20:58:10.000 210 33831.36 280.80 17116.90 37916.12 2019-07-29 20:58:11.000 210 33831.37 280.80 17116.93 88888.00 2019-07-29 20:58:12.000 210 33831.37 280.81 17116.95 88888.00 2019-07-29 20:58:13.000 210 33831.38 280.80 17116.94 88888.00 2019-07-29 20:58:14.000 210 33831.40 280.82 17116.92 88888.00 2019-07-29 20:58:15.000 210 33831.36 280.83 17116.94 37916.14 2019-07-29 20:58:16.000 210 33831.34 280.79 17116.95 88888.00 2019-07-29 20:58:17.000 210 33831.35 280.79 17116.93 88888.00 2019-07-29 20:58:18.000 210 33831.33 280.80 17116.92 88888.00 2019-07-29 20:58:19.000 210 33831.36 280.82 17116.90 88888.00 2019-07-29 20:58:20.000 210 33831.33 280.86 17116.88 37916.17 2019-07-29 20:58:21.000 210 33831.33 280.85 17116.89 88888.00 2019-07-29 20:58:22.000 210 33831.32 280.83 17116.96 88888.00 2019-07-29 20:58:23.000 210 33831.30 280.83 17116.97 88888.00 2019-07-29 20:58:24.000 210 33831.33 280.85 17116.94 88888.00 2019-07-29 20:58:25.000 210 33831.33 280.83 17116.95 37916.11 2019-07-29 20:58:26.000 210 33831.33 280.76 17116.92 88888.00 2019-07-29 20:58:27.000 210 33831.32 280.74 17116.94 88888.00 2019-07-29 20:58:28.000 210 33831.36 280.75 17116.93 88888.00 2019-07-29 20:58:29.000 210 33831.36 280.81 17116.90 88888.00 2019-07-29 20:58:30.000 210 33831.35 280.83 17116.89 37916.16 2019-07-29 20:58:31.000 210 33831.34 280.80 17116.96 88888.00 2019-07-29 20:58:32.000 210 33831.36 280.77 17116.93 88888.00 2019-07-29 20:58:33.000 210 33831.32 280.77 17116.95 88888.00 2019-07-29 20:58:34.000 210 33831.29 280.77 17116.92 88888.00 2019-07-29 20:58:35.000 210 33831.30 280.76 17116.90 37916.00 2019-07-29 20:58:36.000 210 33831.29 280.81 17116.92 88888.00 2019-07-29 20:58:37.000 210 33831.28 280.82 17116.91 88888.00 2019-07-29 20:58:38.000 210 33831.25 280.83 17116.91 88888.00 2019-07-29 20:58:39.000 210 33831.26 280.82 17116.88 88888.00 2019-07-29 20:58:40.000 210 33831.21 280.80 17116.87 37916.03 2019-07-29 20:58:41.000 210 33831.18 280.82 17116.92 88888.00 2019-07-29 20:58:42.000 210 33831.23 280.80 17116.88 88888.00 2019-07-29 20:58:43.000 210 33831.24 280.78 17116.85 88888.00 2019-07-29 20:58:44.000 210 33831.24 280.78 17116.86 88888.00 2019-07-29 20:58:45.000 210 33831.25 280.77 17116.85 37915.98 2019-07-29 20:58:46.000 210 33831.22 280.79 17116.86 88888.00 2019-07-29 20:58:47.000 210 33831.20 280.75 17116.95 88888.00 2019-07-29 20:58:48.000 210 33831.22 280.75 17116.97 88888.00 2019-07-29 20:58:49.000 210 33831.22 280.76 17116.94 88888.00 2019-07-29 20:58:50.000 210 33831.21 280.76 17116.94 37915.98 2019-07-29 20:58:51.000 210 33831.22 280.77 17116.94 88888.00 2019-07-29 20:58:52.000 210 33831.18 280.78 17116.94 88888.00 2019-07-29 20:58:53.000 210 33831.19 280.79 17116.94 88888.00 2019-07-29 20:58:54.000 210 33831.16 280.77 17116.94 88888.00 2019-07-29 20:58:55.000 210 33831.15 280.80 17116.97 37916.06 2019-07-29 20:58:56.000 210 33831.15 280.80 17116.96 88888.00 2019-07-29 20:58:57.000 210 33831.14 280.77 17116.95 88888.00 2019-07-29 20:58:58.000 210 33831.17 280.76 17116.96 88888.00 2019-07-29 20:58:59.000 210 33831.16 280.72 17116.92 88888.00 2019-07-29 20:59:00.000 210 33831.13 280.70 17116.94 37916.01 2019-07-29 20:59:01.000 210 33831.14 280.73 17116.90 88888.00 2019-07-29 20:59:02.000 210 33831.12 280.78 17116.93 88888.00 2019-07-29 20:59:03.000 210 33831.07 280.77 17116.94 88888.00 2019-07-29 20:59:04.000 210 33831.06 280.79 17116.93 88888.00 2019-07-29 20:59:05.000 210 33831.08 280.77 17116.92 37915.95 2019-07-29 20:59:06.000 210 33831.09 280.77 17116.91 88888.00 2019-07-29 20:59:07.000 210 33831.09 280.79 17116.96 88888.00 2019-07-29 20:59:08.000 210 33831.10 280.79 17116.96 88888.00 2019-07-29 20:59:09.000 210 33831.13 280.77 17116.93 88888.00 2019-07-29 20:59:10.000 210 33831.06 280.79 17116.90 37915.93 2019-07-29 20:59:11.000 210 33831.05 280.77 17116.91 88888.00 2019-07-29 20:59:12.000 210 33831.03 280.80 17116.93 88888.00 2019-07-29 20:59:13.000 210 33831.03 280.84 17116.91 88888.00 2019-07-29 20:59:14.000 210 33831.05 280.86 17116.95 88888.00 2019-07-29 20:59:15.000 210 33831.07 280.83 17116.97 37915.83 2019-07-29 20:59:16.000 210 33831.05 280.82 17116.94 88888.00 2019-07-29 20:59:17.000 210 33831.08 280.83 17116.95 88888.00 2019-07-29 20:59:18.000 210 33831.05 280.82 17116.96 88888.00 2019-07-29 20:59:19.000 210 33831.04 280.79 17116.95 88888.00 2019-07-29 20:59:20.000 210 33831.02 280.77 17116.95 37915.90 2019-07-29 20:59:21.000 210 33831.01 280.76 17116.95 88888.00 2019-07-29 20:59:22.000 210 33830.98 280.75 17117.00 88888.00 2019-07-29 20:59:23.000 210 33831.01 280.77 17116.95 88888.00 2019-07-29 20:59:24.000 210 33831.05 280.81 17116.96 88888.00 2019-07-29 20:59:25.000 210 33831.05 280.80 17116.98 37915.95 2019-07-29 20:59:26.000 210 33831.04 280.83 17116.97 88888.00 2019-07-29 20:59:27.000 210 33831.06 280.80 17116.97 88888.00 2019-07-29 20:59:28.000 210 33831.05 280.78 17116.95 88888.00 2019-07-29 20:59:29.000 210 33831.07 280.77 17116.99 88888.00 2019-07-29 20:59:30.000 210 33831.04 280.80 17116.96 37915.88 2019-07-29 20:59:31.000 210 33831.07 280.83 17116.95 88888.00 2019-07-29 20:59:32.000 210 33831.06 280.81 17116.93 88888.00 2019-07-29 20:59:33.000 210 33831.03 280.79 17116.90 88888.00 2019-07-29 20:59:34.000 210 33831.01 280.78 17116.94 88888.00 2019-07-29 20:59:35.000 210 33830.99 280.82 17116.92 37915.86 2019-07-29 20:59:36.000 210 33830.98 280.78 17116.92 88888.00 2019-07-29 20:59:37.000 210 33831.00 280.82 17116.92 88888.00 2019-07-29 20:59:38.000 210 33831.01 280.77 17116.92 88888.00 2019-07-29 20:59:39.000 210 33831.03 280.76 17116.95 88888.00 2019-07-29 20:59:40.000 210 33830.99 280.77 17116.96 37915.91 2019-07-29 20:59:41.000 210 33831.01 280.73 17116.95 88888.00 2019-07-29 20:59:42.000 210 33831.01 280.73 17116.95 88888.00 2019-07-29 20:59:43.000 210 33830.98 280.72 17116.94 88888.00 2019-07-29 20:59:44.000 210 33830.98 280.75 17116.97 88888.00 2019-07-29 20:59:45.000 210 33830.99 280.79 17116.95 37915.82 2019-07-29 20:59:46.000 210 33831.00 280.76 17116.97 88888.00 2019-07-29 20:59:47.000 210 33830.98 280.77 17116.96 88888.00 2019-07-29 20:59:48.000 210 33830.93 280.75 17116.92 88888.00 2019-07-29 20:59:49.000 210 33830.93 280.76 17116.91 88888.00 2019-07-29 20:59:50.000 210 33830.94 280.76 17116.92 37915.84 2019-07-29 20:59:51.000 210 33830.97 280.74 17116.99 88888.00 2019-07-29 20:59:52.000 210 33830.95 280.74 17116.99 88888.00 2019-07-29 20:59:53.000 210 33830.94 280.73 17116.95 88888.00 2019-07-29 20:59:54.000 210 33830.94 280.71 17116.93 88888.00 2019-07-29 20:59:55.000 210 33830.93 280.73 17116.93 37915.78 2019-07-29 20:59:56.000 210 33830.91 280.74 17116.94 88888.00 2019-07-29 20:59:57.000 210 33830.89 280.76 17116.95 88888.00 2019-07-29 20:59:58.000 210 33830.87 280.73 17116.94 88888.00 2019-07-29 20:59:59.000 210 33830.87 280.74 17116.93 88888.00 2019-07-29 21:00:00.000 210 33830.85 280.73 17116.96 37915.83 2019-07-29 21:00:01.000 210 33830.87 280.74 17116.99 88888.00 2019-07-29 21:00:02.000 210 33830.88 280.75 17117.02 88888.00 2019-07-29 21:00:03.000 210 33830.88 280.74 17116.99 88888.00 2019-07-29 21:00:04.000 210 33830.90 280.72 17117.03 88888.00 2019-07-29 21:00:05.000 210 33830.92 280.71 17117.03 37915.72 2019-07-29 21:00:06.000 210 33830.93 280.72 17116.99 88888.00 2019-07-29 21:00:07.000 210 33830.90 280.72 17116.98 88888.00 2019-07-29 21:00:08.000 210 33830.87 280.73 17116.99 88888.00 2019-07-29 21:00:09.000 210 33830.87 280.73 17117.02 88888.00 2019-07-29 21:00:10.000 210 33830.85 280.74 17117.03 37915.69 2019-07-29 21:00:11.000 210 33830.83 280.76 17116.99 88888.00 2019-07-29 21:00:12.000 210 33830.81 280.75 17117.02 88888.00 2019-07-29 21:00:13.000 210 33830.78 280.75 17116.99 88888.00 2019-07-29 21:00:14.000 210 33830.80 280.76 17116.96 88888.00 2019-07-29 21:00:15.000 210 33830.77 280.79 17117.01 37915.75 2019-07-29 21:00:16.000 210 33830.77 280.76 17116.99 88888.00 2019-07-29 21:00:17.000 210 33830.77 280.74 17116.99 88888.00 2019-07-29 21:00:18.000 210 33830.80 280.73 17117.00 88888.00 2019-07-29 21:00:19.000 210 33830.76 280.76 17117.00 88888.00 2019-07-29 21:00:20.000 210 33830.77 280.75 17116.93 37915.67 2019-07-29 21:00:21.000 210 33830.80 280.74 17116.96 88888.00 2019-07-29 21:00:22.000 210 33830.83 280.75 17116.99 88888.00 2019-07-29 21:00:23.000 210 33830.81 280.76 17116.95 88888.00 2019-07-29 21:00:24.000 210 33830.77 280.72 17116.94 88888.00 2019-07-29 21:00:25.000 210 33830.73 280.72 17116.92 37915.68 2019-07-29 21:00:26.000 210 33830.69 280.74 17116.97 88888.00 2019-07-29 21:00:27.000 210 33830.73 280.76 17116.98 88888.00 2019-07-29 21:00:28.000 210 33830.76 280.77 17116.99 88888.00 2019-07-29 21:00:29.000 210 33830.72 280.82 17117.05 88888.00 2019-07-29 21:00:30.000 210 33830.76 280.83 17117.07 37915.58 2019-07-29 21:00:31.000 210 33830.77 280.82 17117.05 88888.00 2019-07-29 21:00:32.000 210 33830.72 280.79 17117.06 88888.00 2019-07-29 21:00:33.000 210 33830.72 280.80 17117.05 88888.00 2019-07-29 21:00:34.000 210 33830.74 280.77 17117.01 88888.00 2019-07-29 21:00:35.000 210 33830.71 280.73 17117.02 37915.61 2019-07-29 21:00:36.000 210 33830.68 280.75 17117.00 88888.00 2019-07-29 21:00:37.000 210 33830.67 280.76 17116.99 88888.00 2019-07-29 21:00:38.000 210 33830.66 280.77 17116.98 88888.00 2019-07-29 21:00:39.000 210 33830.65 280.82 17116.99 88888.00 2019-07-29 21:00:40.000 210 33830.67 280.81 17117.00 37915.67 2019-07-29 21:00:41.000 210 33830.69 280.75 17117.02 88888.00 2019-07-29 21:00:42.000 210 33830.69 280.77 17117.01 88888.00 2019-07-29 21:00:43.000 210 33830.68 280.81 17117.02 88888.00 2019-07-29 21:00:44.000 210 33830.67 280.80 17117.01 88888.00 2019-07-29 21:00:45.000 210 33830.66 280.79 17116.99 37915.58 2019-07-29 21:00:46.000 210 33830.64 280.79 17117.00 88888.00 2019-07-29 21:00:47.000 210 33830.62 280.81 17116.99 88888.00 2019-07-29 21:00:48.000 210 33830.65 280.74 17117.00 88888.00 2019-07-29 21:00:49.000 210 33830.69 280.74 17116.96 88888.00 2019-07-29 21:00:50.000 210 33830.64 280.77 17116.95 37915.56 2019-07-29 21:00:51.000 210 33830.62 280.76 17116.95 88888.00 2019-07-29 21:00:52.000 210 33830.65 280.71 17116.97 88888.00 2019-07-29 21:00:53.000 210 33830.65 280.70 17116.97 88888.00 2019-07-29 21:00:54.000 210 33830.67 280.72 17116.99 88888.00 2019-07-29 21:00:55.000 210 33830.69 280.74 17116.98 37915.55 2019-07-29 21:00:56.000 210 33830.68 280.73 17116.98 88888.00 2019-07-29 21:00:57.000 210 33830.65 280.74 17116.99 88888.00 2019-07-29 21:00:58.000 210 33830.66 280.76 17116.97 88888.00 2019-07-29 21:00:59.000 210 33830.69 280.80 17117.01 88888.00 2019-07-29 21:01:00.000 210 33830.70 280.77 17117.00 37915.46 2019-07-29 21:01:01.000 210 33830.66 280.71 17116.98 88888.00 2019-07-29 21:01:02.000 210 33830.62 280.71 17116.94 88888.00 2019-07-29 21:01:03.000 210 33830.67 280.71 17116.98 88888.00 2019-07-29 21:01:04.000 210 33830.65 280.73 17117.02 88888.00 2019-07-29 21:01:05.000 210 33830.63 280.70 17116.99 37915.61 2019-07-29 21:01:06.000 210 33830.61 280.66 17117.01 88888.00 2019-07-29 21:01:07.000 210 33830.62 280.68 17117.00 88888.00 2019-07-29 21:01:08.000 210 33830.64 280.75 17117.03 88888.00 2019-07-29 21:01:09.000 210 33830.66 280.76 17116.97 88888.00 2019-07-29 21:01:10.000 210 33830.68 280.75 17116.98 37915.51 2019-07-29 21:01:11.000 210 33830.62 280.73 17116.99 88888.00 2019-07-29 21:01:12.000 210 33830.62 280.74 17116.96 88888.00 2019-07-29 21:01:13.000 210 33830.60 280.76 17116.99 88888.00 2019-07-29 21:01:14.000 210 33830.63 280.77 17117.01 88888.00 2019-07-29 21:01:15.000 210 33830.65 280.75 17117.00 37915.51 2019-07-29 21:01:16.000 210 33830.63 280.78 17116.98 88888.00 2019-07-29 21:01:17.000 210 33830.61 280.75 17116.97 88888.00 2019-07-29 21:01:18.000 210 33830.60 280.75 17117.01 88888.00 2019-07-29 21:01:19.000 210 33830.61 280.79 17117.03 88888.00 2019-07-29 21:01:20.000 210 33830.60 280.75 17116.99 37915.59 2019-07-29 21:01:21.000 210 33830.63 280.73 17116.98 88888.00 2019-07-29 21:01:22.000 210 33830.61 280.74 17117.00 88888.00 2019-07-29 21:01:23.000 210 33830.56 280.75 17117.01 88888.00 2019-07-29 21:01:24.000 210 33830.54 280.77 17117.02 88888.00 2019-07-29 21:01:25.000 210 33830.57 280.78 17117.02 37915.55 2019-07-29 21:01:26.000 210 33830.55 280.75 17116.98 88888.00 2019-07-29 21:01:27.000 210 33830.57 280.70 17117.01 88888.00 2019-07-29 21:01:28.000 210 33830.56 280.71 17117.03 88888.00 2019-07-29 21:01:29.000 210 33830.55 280.69 17117.04 88888.00 2019-07-29 21:01:30.000 210 33830.57 280.71 17117.03 37915.53 2019-07-29 21:01:31.000 210 33830.58 280.73 17117.04 88888.00 2019-07-29 21:01:32.000 210 33830.54 280.72 17116.98 88888.00 2019-07-29 21:01:33.000 210 33830.53 280.75 17116.98 88888.00 2019-07-29 21:01:34.000 210 33830.56 280.71 17116.98 88888.00 2019-07-29 21:01:35.000 210 33830.58 280.72 17116.99 37915.51 2019-07-29 21:01:36.000 210 33830.57 280.71 17116.95 88888.00 2019-07-29 21:01:37.000 210 33830.58 280.75 17117.02 88888.00 2019-07-29 21:01:38.000 210 33830.59 280.73 17117.08 88888.00 2019-07-29 21:01:39.000 210 33830.55 280.70 17117.06 88888.00 2019-07-29 21:01:40.000 210 33830.53 280.72 17117.07 37915.45 2019-07-29 21:01:41.000 210 33830.51 280.75 17117.04 88888.00 2019-07-29 21:01:42.000 210 33830.49 280.73 17117.04 88888.00 2019-07-29 21:01:43.000 210 33830.52 280.75 17117.07 88888.00 2019-07-29 21:01:44.000 210 33830.53 280.74 17117.05 88888.00 2019-07-29 21:01:45.000 210 33830.53 280.72 17117.03 37915.48 2019-07-29 21:01:46.000 210 33830.53 280.73 17117.03 88888.00 2019-07-29 21:01:47.000 210 33830.53 280.72 17117.06 88888.00 2019-07-29 21:01:48.000 210 33830.55 280.65 17117.06 88888.00 2019-07-29 21:01:49.000 210 33830.57 280.68 17117.06 88888.00 2019-07-29 21:01:50.000 210 33830.57 280.70 17117.05 37915.45 2019-07-29 21:01:51.000 210 33830.55 280.70 17117.03 88888.00 2019-07-29 21:01:52.000 210 33830.54 280.67 17117.04 88888.00 2019-07-29 21:01:53.000 210 33830.54 280.67 17117.01 88888.00 2019-07-29 21:01:54.000 210 33830.53 280.69 17117.00 88888.00 2019-07-29 21:01:55.000 210 33830.52 280.71 17116.98 37915.53 2019-07-29 21:01:56.000 210 33830.49 280.70 17117.01 88888.00 2019-07-29 21:01:57.000 210 33830.53 280.68 17117.03 88888.00 2019-07-29 21:01:58.000 210 33830.53 280.71 17117.05 88888.00 2019-07-29 21:01:59.000 210 33830.51 280.72 17117.04 88888.00 2019-07-29 21:02:00.000 210 33830.48 280.72 17117.02 37915.38 2019-07-29 21:02:01.000 210 33830.51 280.73 17117.04 88888.00 2019-07-29 21:02:02.000 210 33830.51 280.70 17116.99 88888.00 2019-07-29 21:02:03.000 210 33830.49 280.69 17116.97 88888.00 2019-07-29 21:02:04.000 210 33830.52 280.69 17117.00 88888.00 2019-07-29 21:02:05.000 210 33830.50 280.73 17117.01 37915.48 2019-07-29 21:02:06.000 210 33830.46 280.72 17116.95 88888.00 2019-07-29 21:02:07.000 210 33830.48 280.68 17116.95 88888.00 2019-07-29 21:02:08.000 210 33830.50 280.67 17116.96 88888.00 2019-07-29 21:02:09.000 210 33830.51 280.70 17116.95 88888.00 2019-07-29 21:02:10.000 210 33830.49 280.71 17116.94 37915.50 2019-07-29 21:02:11.000 210 33830.51 280.75 17116.97 88888.00 2019-07-29 21:02:12.000 210 33830.51 280.74 17117.02 88888.00 2019-07-29 21:02:13.000 210 33830.46 280.77 17117.05 88888.00 2019-07-29 21:02:14.000 210 33830.47 280.78 17117.02 88888.00 2019-07-29 21:02:15.000 210 33830.49 280.77 17117.01 37915.38 2019-07-29 21:02:16.000 210 33830.50 280.75 17117.03 88888.00 2019-07-29 21:02:17.000 210 33830.51 280.78 17117.04 88888.00 2019-07-29 21:02:18.000 210 33830.50 280.83 17117.05 88888.00 2019-07-29 21:02:19.000 210 33830.48 280.85 17117.05 88888.00 2019-07-29 21:02:20.000 210 33830.49 280.77 17117.01 37915.48 2019-07-29 21:02:21.000 210 33830.50 280.79 17116.94 88888.00 2019-07-29 21:02:22.000 210 33830.52 280.82 17116.99 88888.00 2019-07-29 21:02:23.000 210 33830.50 280.82 17117.03 88888.00 2019-07-29 21:02:24.000 210 33830.48 280.78 17117.06 88888.00 2019-07-29 21:02:25.000 210 33830.51 280.79 17117.04 37915.43 2019-07-29 21:02:26.000 210 33830.53 280.81 17117.03 88888.00 2019-07-29 21:02:27.000 210 33830.51 280.81 17117.02 88888.00 2019-07-29 21:02:28.000 210 33830.52 280.83 17117.02 88888.00 2019-07-29 21:02:29.000 210 33830.48 280.86 17116.98 88888.00 2019-07-29 21:02:30.000 210 33830.50 280.85 17116.99 37915.44 2019-07-29 21:02:31.000 210 33830.52 280.84 17117.00 88888.00 2019-07-29 21:02:32.000 210 33830.49 280.85 17117.00 88888.00 2019-07-29 21:02:33.000 210 33830.49 280.85 17116.99 88888.00 2019-07-29 21:02:34.000 210 33830.50 280.82 17116.98 88888.00 2019-07-29 21:02:35.000 210 33830.50 280.79 17117.05 37915.38 2019-07-29 21:02:36.000 210 33830.51 280.78 17117.02 88888.00 2019-07-29 21:02:37.000 210 33830.47 280.80 17117.05 88888.00 2019-07-29 21:02:38.000 210 33830.51 280.81 17117.06 88888.00 2019-07-29 21:02:39.000 210 33830.53 280.81 17117.05 88888.00 2019-07-29 21:02:40.000 210 33830.50 280.81 17117.05 37915.46 2019-07-29 21:02:41.000 210 33830.49 280.79 17117.06 88888.00 2019-07-29 21:02:42.000 210 33830.48 280.79 17117.05 88888.00 2019-07-29 21:02:43.000 210 33830.49 280.80 17117.06 88888.00 2019-07-29 21:02:44.000 210 33830.51 280.76 17117.06 88888.00 2019-07-29 21:02:45.000 210 33830.50 280.76 17117.00 37915.45 2019-07-29 21:02:46.000 210 33830.51 280.74 17117.02 88888.00 2019-07-29 21:02:47.000 210 33830.50 280.79 17117.02 88888.00 2019-07-29 21:02:48.000 210 33830.50 280.79 17116.96 88888.00 2019-07-29 21:02:49.000 210 33830.55 280.77 17117.00 88888.00 2019-07-29 21:02:50.000 210 33830.55 280.79 17116.99 37915.49 2019-07-29 21:02:51.000 210 33830.50 280.81 17116.98 88888.00 2019-07-29 21:02:52.000 210 33830.50 280.81 17117.02 88888.00 2019-07-29 21:02:53.000 210 33830.53 280.81 17117.03 88888.00 2019-07-29 21:02:54.000 210 33830.53 280.78 17117.01 88888.00 2019-07-29 21:02:55.000 210 33830.54 280.78 17117.00 37915.34 2019-07-29 21:02:56.000 210 33830.53 280.83 17117.01 88888.00 2019-07-29 21:02:57.000 210 33830.53 280.81 17117.06 88888.00 2019-07-29 21:02:58.000 210 33830.56 280.81 17117.09 88888.00 2019-07-29 21:02:59.000 210 33830.55 280.82 17117.07 88888.00 2019-07-29 21:03:00.000 210 33830.52 280.82 17117.04 37915.48 2019-07-29 21:03:01.000 210 33830.49 280.85 17117.04 88888.00 2019-07-29 21:03:02.000 210 33830.44 280.82 17117.06 88888.00 2019-07-29 21:03:03.000 210 33830.42 280.84 17117.06 88888.00 2019-07-29 21:03:04.000 210 33830.41 280.85 17117.06 88888.00 2019-07-29 21:03:05.000 210 33830.44 280.84 17117.06 37915.51 2019-07-29 21:03:06.000 210 33830.47 280.81 17117.05 88888.00 2019-07-29 21:03:07.000 210 33830.48 280.82 17117.03 88888.00 2019-07-29 21:03:08.000 210 33830.46 280.81 17117.03 88888.00 2019-07-29 21:03:09.000 210 33830.47 280.78 17117.00 88888.00 2019-07-29 21:03:10.000 210 33830.44 280.77 17117.03 37915.47 2019-07-29 21:03:11.000 210 33830.42 280.80 17117.04 88888.00 2019-07-29 21:03:12.000 210 33830.38 280.83 17117.06 88888.00 2019-07-29 21:03:13.000 210 33830.40 280.79 17117.02 88888.00 2019-07-29 21:03:14.000 210 33830.46 280.80 17117.00 88888.00 2019-07-29 21:03:15.000 210 33830.47 280.82 17117.04 37915.45 2019-07-29 21:03:16.000 210 33830.46 280.82 17117.05 88888.00 2019-07-29 21:03:17.000 210 33830.45 280.80 17117.06 88888.00 2019-07-29 21:03:18.000 210 33830.46 280.81 17117.07 88888.00 2019-07-29 21:03:19.000 210 33830.47 280.80 17117.06 88888.00 2019-07-29 21:03:20.000 210 33830.42 280.77 17117.06 37915.45 2019-07-29 21:03:21.000 210 33830.38 280.82 17117.01 88888.00 2019-07-29 21:03:22.000 210 33830.40 280.87 17117.08 88888.00 2019-07-29 21:03:23.000 210 33830.43 280.87 17117.03 88888.00 2019-07-29 21:03:24.000 210 33830.43 280.86 17117.02 88888.00 2019-07-29 21:03:25.000 210 33830.43 280.82 17117.02 37915.34 2019-07-29 21:03:26.000 210 33830.42 280.80 17117.04 88888.00 2019-07-29 21:03:27.000 210 33830.42 280.83 17117.05 88888.00 2019-07-29 21:03:28.000 210 33830.41 280.86 17117.08 88888.00 2019-07-29 21:03:29.000 210 33830.42 280.84 17117.04 88888.00 2019-07-29 21:03:30.000 210 33830.42 280.80 17117.04 37915.35 2019-07-29 21:03:31.000 210 33830.40 280.82 17117.04 88888.00 2019-07-29 21:03:32.000 210 33830.40 280.85 17117.02 88888.00 2019-07-29 21:03:33.000 210 33830.39 280.89 17116.99 88888.00 2019-07-29 21:03:34.000 210 33830.37 280.92 17116.99 88888.00 2019-07-29 21:03:35.000 210 33830.43 280.88 17117.00 37915.47 2019-07-29 21:03:36.000 210 33830.43 280.88 17116.98 88888.00 2019-07-29 21:03:37.000 210 33830.44 280.87 17116.97 88888.00 2019-07-29 21:03:38.000 210 33830.42 280.85 17116.96 88888.00 2019-07-29 21:03:39.000 210 33830.44 280.85 17116.96 88888.00 2019-07-29 21:03:40.000 210 33830.43 280.91 17117.01 37915.33 2019-07-29 21:03:41.000 210 33830.43 280.92 17117.02 88888.00 2019-07-29 21:03:42.000 210 33830.41 280.86 17116.99 88888.00 2019-07-29 21:03:43.000 210 33830.39 280.84 17116.99 88888.00 2019-07-29 21:03:44.000 210 33830.42 280.90 17117.00 88888.00 2019-07-29 21:03:45.000 210 33830.42 280.86 17116.98 37915.40 2019-07-29 21:03:46.000 210 33830.42 280.86 17116.97 88888.00 2019-07-29 21:03:47.000 210 33830.43 280.84 17116.99 88888.00 2019-07-29 21:03:48.000 210 33830.43 280.84 17117.00 88888.00 2019-07-29 21:03:49.000 210 33830.41 280.84 17116.99 88888.00 2019-07-29 21:03:50.000 210 33830.42 280.79 17117.03 37915.44 2019-07-29 21:03:51.000 210 33830.40 280.78 17117.00 88888.00 2019-07-29 21:03:52.000 210 33830.38 280.82 17116.96 88888.00 2019-07-29 21:03:53.000 210 33830.37 280.83 17116.99 88888.00 2019-07-29 21:03:54.000 210 33830.35 280.82 17116.96 88888.00 2019-07-29 21:03:55.000 210 33830.36 280.85 17116.95 37915.31 2019-07-29 21:03:56.000 210 33830.34 280.82 17116.96 88888.00 2019-07-29 21:03:57.000 210 33830.32 280.81 17116.98 88888.00 2019-07-29 21:03:58.000 210 33830.33 280.84 17116.97 88888.00 2019-07-29 21:03:59.000 210 33830.35 280.85 17116.98 88888.00 2019-07-29 21:04:00.000 210 33830.35 280.84 17116.97 37915.36 2019-07-29 21:04:01.000 210 33830.37 280.86 17116.99 88888.00 2019-07-29 21:04:02.000 210 33830.36 280.84 17116.94 88888.00 2019-07-29 21:04:03.000 210 33830.36 280.81 17117.00 88888.00 2019-07-29 21:04:04.000 210 33830.36 280.85 17117.00 88888.00 2019-07-29 21:04:05.000 210 33830.32 280.84 17116.97 37915.40 2019-07-29 21:04:06.000 210 33830.32 280.82 17117.01 88888.00 2019-07-29 21:04:07.000 210 33830.33 280.83 17117.04 88888.00 2019-07-29 21:04:08.000 210 33830.38 280.84 17117.07 88888.00 2019-07-29 21:04:09.000 210 33830.38 280.86 17117.09 88888.00 2019-07-29 21:04:10.000 210 33830.35 280.86 17117.06 37915.37 2019-07-29 21:04:11.000 210 33830.37 280.84 17117.06 88888.00 2019-07-29 21:04:12.000 210 33830.38 280.88 17117.03 88888.00 2019-07-29 21:04:13.000 210 33830.41 280.90 17117.05 88888.00 2019-07-29 21:04:14.000 210 33830.41 280.86 17117.07 88888.00 2019-07-29 21:04:15.000 210 33830.43 280.86 17117.07 37915.35 2019-07-29 21:04:16.000 210 33830.43 280.85 17117.02 88888.00 2019-07-29 21:04:17.000 210 33830.41 280.87 17117.01 88888.00 2019-07-29 21:04:18.000 210 33830.38 280.88 17117.02 88888.00 2019-07-29 21:04:19.000 210 33830.37 280.90 17117.06 88888.00 2019-07-29 21:04:20.000 210 33830.36 280.89 17117.06 37915.29 2019-07-29 21:04:21.000 210 33830.37 280.89 17117.05 88888.00 2019-07-29 21:04:22.000 210 33830.33 280.86 17117.02 88888.00 2019-07-29 21:04:23.000 210 33830.34 280.89 17116.99 88888.00 2019-07-29 21:04:24.000 210 33830.35 280.90 17117.05 88888.00 2019-07-29 21:04:25.000 210 33830.38 280.91 17117.04 37915.35 2019-07-29 21:04:26.000 210 33830.35 280.92 17117.01 88888.00 2019-07-29 21:04:27.000 210 33830.34 280.92 17116.98 88888.00 2019-07-29 21:04:28.000 210 33830.39 280.89 17117.02 88888.00 2019-07-29 21:04:29.000 210 33830.36 280.91 17117.03 88888.00 2019-07-29 21:04:30.000 210 33830.37 280.94 17117.03 37915.28 2019-07-29 21:04:31.000 210 33830.38 280.92 17117.01 88888.00 2019-07-29 21:04:32.000 210 33830.34 280.89 17117.01 88888.00 2019-07-29 21:04:33.000 210 33830.33 280.85 17117.04 88888.00 2019-07-29 21:04:34.000 210 33830.36 280.88 17117.04 88888.00 2019-07-29 21:04:35.000 210 33830.36 280.91 17117.04 37915.38 2019-07-29 21:04:36.000 210 33830.36 280.91 17117.04 88888.00 2019-07-29 21:04:37.000 210 33830.38 280.88 17117.03 88888.00 2019-07-29 21:04:38.000 210 33830.36 280.90 17117.02 88888.00 2019-07-29 21:04:39.000 210 33830.39 280.94 17117.02 88888.00 2019-07-29 21:04:40.000 210 33830.39 280.91 17117.02 37915.34 2019-07-29 21:04:41.000 210 33830.40 280.93 17117.03 88888.00 2019-07-29 21:04:42.000 210 33830.37 280.91 17117.06 88888.00 2019-07-29 21:04:43.000 210 33830.43 280.94 17117.09 88888.00 2019-07-29 21:04:44.000 210 33830.39 280.92 17117.09 88888.00 2019-07-29 21:04:45.000 210 33830.38 280.90 17117.08 37915.27 2019-07-29 21:04:46.000 210 33830.37 280.91 17117.08 88888.00 2019-07-29 21:04:47.000 210 33830.34 280.88 17117.06 88888.00 2019-07-29 21:04:48.000 210 33830.33 280.88 17117.03 88888.00 2019-07-29 21:04:49.000 210 33830.31 280.85 17117.02 88888.00 2019-07-29 21:04:50.000 210 33830.32 280.88 17116.99 37915.33 2019-07-29 21:04:51.000 210 33830.35 280.89 17116.99 88888.00 2019-07-29 21:04:52.000 210 33830.36 280.86 17116.99 88888.00 2019-07-29 21:04:53.000 210 33830.34 280.91 17116.98 88888.00 2019-07-29 21:04:54.000 210 33830.30 280.90 17116.96 88888.00 2019-07-29 21:04:55.000 210 33830.31 280.89 17116.98 37915.34 2019-07-29 21:04:56.000 210 33830.32 280.88 17116.99 88888.00 2019-07-29 21:04:57.000 210 33830.35 280.82 17117.01 88888.00 2019-07-29 21:04:58.000 210 33830.36 280.82 17117.00 88888.00 2019-07-29 21:04:59.000 210 33830.35 280.86 17116.99 88888.00 2019-07-29 21:05:00.000 210 33830.37 280.88 17117.02 37915.35 2019-07-29 21:05:01.000 210 33830.37 280.88 17117.02 88888.00 2019-07-29 21:05:02.000 210 33830.36 280.88 17117.03 88888.00 2019-07-29 21:05:03.000 210 33830.38 280.90 17117.01 88888.00 2019-07-29 21:05:04.000 210 33830.39 280.91 17117.02 88888.00 2019-07-29 21:05:05.000 210 33830.39 280.94 17117.06 37915.28 2019-07-29 21:05:06.000 210 33830.36 280.93 17117.04 88888.00 2019-07-29 21:05:07.000 210 33830.38 280.93 17117.06 88888.00 2019-07-29 21:05:08.000 210 33830.34 280.94 17117.04 88888.00 2019-07-29 21:05:09.000 210 33830.33 280.97 17117.06 88888.00 2019-07-29 21:05:10.000 210 33830.33 280.95 17117.07 37915.30 2019-07-29 21:05:11.000 210 33830.32 280.95 17117.08 88888.00 2019-07-29 21:05:12.000 210 33830.33 280.98 17117.06 88888.00 2019-07-29 21:05:13.000 210 33830.32 280.95 17117.07 88888.00 2019-07-29 21:05:14.000 210 33830.32 280.96 17117.06 88888.00 2019-07-29 21:05:15.000 210 33830.31 280.94 17117.06 37915.31 2019-07-29 21:05:16.000 210 33830.35 280.93 17117.03 88888.00 2019-07-29 21:05:17.000 210 33830.36 280.96 17117.05 88888.00 2019-07-29 21:05:18.000 210 33830.31 280.97 17117.07 88888.00 2019-07-29 21:05:19.000 210 33830.30 280.95 17117.10 88888.00 2019-07-29 21:05:20.000 210 33830.29 280.94 17117.11 37915.34 2019-07-29 21:05:21.000 210 33830.30 280.94 17117.10 88888.00 2019-07-29 21:05:22.000 210 33830.31 280.94 17117.11 88888.00 2019-07-29 21:05:23.000 210 33830.36 280.96 17117.12 88888.00 2019-07-29 21:05:24.000 210 33830.33 280.97 17117.11 88888.00 2019-07-29 21:05:25.000 210 33830.29 280.97 17117.13 37915.26 2019-07-29 21:05:26.000 210 33830.25 280.97 17117.12 88888.00 2019-07-29 21:05:27.000 210 33830.25 280.99 17117.14 88888.00 2019-07-29 21:05:28.000 210 33830.28 280.96 17117.12 88888.00 2019-07-29 21:05:29.000 210 33830.27 280.94 17117.07 88888.00 2019-07-29 21:05:30.000 210 33830.28 280.94 17117.06 37915.32 2019-07-29 21:05:31.000 210 33830.31 280.96 17117.09 88888.00 2019-07-29 21:05:32.000 210 33830.32 280.97 17117.05 88888.00 2019-07-29 21:05:33.000 210 33830.32 281.01 17117.09 88888.00 2019-07-29 21:05:34.000 210 33830.29 281.04 17117.06 88888.00 2019-07-29 21:05:35.000 210 33830.30 281.03 17117.05 37915.36 2019-07-29 21:05:36.000 210 33830.36 281.01 17117.05 88888.00 2019-07-29 21:05:37.000 210 33830.35 280.99 17117.06 88888.00 2019-07-29 21:05:38.000 210 33830.35 281.00 17117.05 88888.00 2019-07-29 21:05:39.000 210 33830.38 281.03 17117.04 88888.00 2019-07-29 21:05:40.000 210 33830.38 281.03 17117.07 37915.38 2019-07-29 21:05:41.000 210 33830.33 281.06 17117.09 88888.00 2019-07-29 21:05:42.000 210 33830.31 281.05 17117.07 88888.00 2019-07-29 21:05:43.000 210 33830.30 281.05 17117.08 88888.00 2019-07-29 21:05:44.000 210 33830.34 281.03 17117.07 88888.00 2019-07-29 21:05:45.000 210 33830.31 281.05 17117.06 37915.35 2019-07-29 21:05:46.000 210 33830.35 281.06 17117.09 88888.00 2019-07-29 21:05:47.000 210 33830.39 281.06 17117.11 88888.00 2019-07-29 21:05:48.000 210 33830.37 281.05 17117.08 88888.00 2019-07-29 21:05:49.000 210 33830.35 281.07 17117.09 88888.00 2019-07-29 21:05:50.000 210 33830.30 281.06 17117.12 37915.36 2019-07-29 21:05:51.000 210 33830.35 281.09 17117.10 88888.00 2019-07-29 21:05:52.000 210 33830.38 281.10 17117.09 88888.00 2019-07-29 21:05:53.000 210 33830.43 281.11 17117.10 88888.00 2019-07-29 21:05:54.000 210 33830.43 281.12 17117.13 88888.00 2019-07-29 21:05:55.000 210 33830.37 281.14 17117.14 37915.31 2019-07-29 21:05:56.000 210 33830.39 281.11 17117.11 88888.00 2019-07-29 21:05:57.000 210 33830.41 281.13 17117.10 88888.00 2019-07-29 21:05:58.000 210 33830.42 281.12 17117.10 88888.00 2019-07-29 21:05:59.000 210 33830.41 281.11 17117.09 88888.00 2019-07-29 21:06:00.000 210 33830.41 281.11 17117.09 37915.32 2019-07-29 21:06:01.000 210 33830.40 281.10 17117.14 88888.00 2019-07-29 21:06:02.000 210 33830.38 281.11 17117.13 88888.00 2019-07-29 21:06:03.000 210 33830.40 281.11 17117.08 88888.00 2019-07-29 21:06:04.000 210 33830.42 281.09 17117.11 88888.00 2019-07-29 21:06:05.000 210 33830.42 281.13 17117.10 37915.25 2019-07-29 21:06:06.000 210 33830.41 281.14 17117.15 88888.00 2019-07-29 21:06:07.000 210 33830.39 281.12 17117.15 88888.00 2019-07-29 21:06:08.000 210 33830.38 281.10 17117.14 88888.00 2019-07-29 21:06:09.000 210 33830.41 281.10 17117.14 88888.00 2019-07-29 21:06:10.000 210 33830.42 281.14 17117.08 37915.35 2019-07-29 21:06:11.000 210 33830.41 281.17 17117.04 88888.00 2019-07-29 21:06:12.000 210 33830.37 281.18 17117.02 88888.00 2019-07-29 21:06:13.000 210 33830.40 281.15 17117.06 88888.00 2019-07-29 21:06:14.000 210 33830.39 281.18 17117.11 88888.00 2019-07-29 21:06:15.000 210 33830.36 281.17 17117.09 37915.38 2019-07-29 21:06:16.000 210 33830.39 281.15 17117.10 88888.00 2019-07-29 21:06:17.000 210 33830.41 281.17 17117.11 88888.00 2019-07-29 21:06:18.000 210 33830.39 281.20 17117.14 88888.00 2019-07-29 21:06:19.000 210 33830.36 281.22 17117.13 88888.00 2019-07-29 21:06:20.000 210 33830.37 281.20 17117.11 37915.35 2019-07-29 21:06:21.000 210 33830.35 281.20 17117.08 88888.00 2019-07-29 21:06:22.000 210 33830.35 281.24 17117.06 88888.00 2019-07-29 21:06:23.000 210 33830.36 281.22 17117.05 88888.00 2019-07-29 21:06:24.000 210 33830.37 281.20 17117.05 88888.00 2019-07-29 21:06:25.000 210 33830.38 281.18 17117.06 37915.34 2019-07-29 21:06:26.000 210 33830.36 281.21 17117.08 88888.00 2019-07-29 21:06:27.000 210 33830.36 281.21 17117.09 88888.00 2019-07-29 21:06:28.000 210 33830.35 281.19 17117.05 88888.00 2019-07-29 21:06:29.000 210 33830.37 281.17 17117.07 88888.00 2019-07-29 21:06:30.000 210 33830.39 281.17 17117.08 37915.35 2019-07-29 21:06:31.000 210 33830.39 281.16 17117.07 88888.00 2019-07-29 21:06:32.000 210 33830.38 281.21 17117.02 88888.00 2019-07-29 21:06:33.000 210 33830.39 281.25 17117.04 88888.00 2019-07-29 21:06:34.000 210 33830.39 281.25 17117.05 88888.00 2019-07-29 21:06:35.000 210 33830.32 281.26 17117.03 37915.37 2019-07-29 21:06:36.000 210 33830.34 281.31 17117.05 88888.00 2019-07-29 21:06:37.000 210 33830.36 281.30 17117.09 88888.00 2019-07-29 21:06:38.000 210 33830.36 281.27 17117.09 88888.00 2019-07-29 21:06:39.000 210 33830.37 281.28 17117.07 88888.00 2019-07-29 21:06:40.000 210 33830.36 281.28 17117.06 37915.35 2019-07-29 21:06:41.000 210 33830.35 281.29 17117.09 88888.00 2019-07-29 21:06:42.000 210 33830.35 281.30 17117.08 88888.00 2019-07-29 21:06:43.000 210 33830.33 281.32 17117.10 88888.00 2019-07-29 21:06:44.000 210 33830.32 281.33 17117.08 88888.00 2019-07-29 21:06:45.000 210 33830.33 281.35 17117.09 37915.36 2019-07-29 21:06:46.000 210 33830.34 281.30 17117.10 88888.00 2019-07-29 21:06:47.000 210 33830.37 281.29 17117.07 88888.00 2019-07-29 21:06:48.000 210 33830.38 281.30 17117.06 88888.00 2019-07-29 21:06:49.000 210 33830.41 281.32 17117.06 88888.00 2019-07-29 21:06:50.000 210 33830.42 281.31 17117.06 37915.29 2019-07-29 21:06:51.000 210 33830.38 281.32 17117.09 88888.00 2019-07-29 21:06:52.000 210 33830.39 281.30 17117.08 88888.00 2019-07-29 21:06:53.000 210 33830.38 281.32 17117.08 88888.00 2019-07-29 21:06:54.000 210 33830.36 281.32 17117.08 88888.00 2019-07-29 21:06:55.000 210 33830.35 281.31 17117.05 37915.31 2019-07-29 21:06:56.000 210 33830.36 281.27 17117.04 88888.00 2019-07-29 21:06:57.000 210 33830.35 281.30 17117.06 88888.00 2019-07-29 21:06:58.000 210 33830.36 281.33 17117.03 88888.00 2019-07-29 21:06:59.000 210 33830.39 281.34 17117.01 88888.00 2019-07-29 21:07:00.000 210 33830.38 281.29 17117.03 37915.21 2019-07-29 21:07:01.000 210 33830.38 281.31 17117.04 88888.00 2019-07-29 21:07:02.000 210 33830.35 281.36 17117.00 88888.00 2019-07-29 21:07:03.000 210 33830.36 281.34 17117.00 88888.00 2019-07-29 21:07:04.000 210 33830.41 281.33 17117.03 88888.00 2019-07-29 21:07:05.000 210 33830.37 281.33 17117.01 37915.36 2019-07-29 21:07:06.000 210 33830.33 281.32 17117.01 88888.00 2019-07-29 21:07:07.000 210 33830.36 281.29 17117.00 88888.00 2019-07-29 21:07:08.000 210 33830.35 281.27 17117.05 88888.00 2019-07-29 21:07:09.000 210 33830.34 281.25 17117.08 88888.00 2019-07-29 21:07:10.000 210 33830.37 281.24 17117.07 37915.30 2019-07-29 21:07:11.000 210 33830.36 281.23 17117.09 88888.00 2019-07-29 21:07:12.000 210 33830.36 281.19 17117.06 88888.00 2019-07-29 21:07:13.000 210 33830.35 281.19 17117.06 88888.00 2019-07-29 21:07:14.000 210 33830.37 281.16 17117.02 88888.00 2019-07-29 21:07:15.000 210 33830.39 281.16 17117.06 37915.27 2019-07-29 21:07:16.000 210 33830.38 281.23 17117.06 88888.00 2019-07-29 21:07:17.000 210 33830.37 281.25 17117.09 88888.00 2019-07-29 21:07:18.000 210 33830.36 281.23 17117.09 88888.00 2019-07-29 21:07:19.000 210 33830.34 281.23 17117.03 88888.00 2019-07-29 21:07:20.000 210 33830.35 281.20 17117.03 37915.29 2019-07-29 21:07:21.000 210 33830.36 281.22 17117.07 88888.00 2019-07-29 21:07:22.000 210 33830.35 281.19 17117.09 88888.00 2019-07-29 21:07:23.000 210 33830.36 281.24 17117.05 88888.00 2019-07-29 21:07:24.000 210 33830.32 281.22 17117.03 88888.00 2019-07-29 21:07:25.000 210 33830.35 281.20 17117.05 37915.28 2019-07-29 21:07:26.000 210 33830.29 281.25 17117.08 88888.00 2019-07-29 21:07:27.000 210 33830.32 281.22 17117.07 88888.00 2019-07-29 21:07:28.000 210 33830.33 281.22 17117.09 88888.00 2019-07-29 21:07:29.000 210 33830.30 281.24 17117.06 88888.00 2019-07-29 21:07:30.000 210 33830.30 281.23 17117.05 37915.21 2019-07-29 21:07:31.000 210 33830.32 281.26 17117.06 88888.00 2019-07-29 21:07:32.000 210 33830.30 281.29 17117.05 88888.00 2019-07-29 21:07:33.000 210 33830.30 281.26 17117.06 88888.00 2019-07-29 21:07:34.000 210 33830.33 281.27 17117.11 88888.00 2019-07-29 21:07:35.000 210 33830.31 281.24 17117.06 37915.21 2019-07-29 21:07:36.000 210 33830.29 281.20 17117.07 88888.00 2019-07-29 21:07:37.000 210 33830.27 281.17 17117.02 88888.00 2019-07-29 21:07:38.000 210 33830.26 281.20 17117.01 88888.00 2019-07-29 21:07:39.000 210 33830.29 281.19 17117.06 88888.00 2019-07-29 21:07:40.000 210 33830.28 281.17 17117.04 37915.21 2019-07-29 21:07:41.000 210 33830.28 281.17 17117.04 88888.00 2019-07-29 21:07:42.000 210 33830.29 281.17 17117.05 88888.00 2019-07-29 21:07:43.000 210 33830.26 281.20 17117.01 88888.00 2019-07-29 21:07:44.000 210 33830.25 281.22 17116.99 88888.00 2019-07-29 21:07:45.000 210 33830.25 281.23 17117.03 37915.22 2019-07-29 21:07:46.000 210 33830.22 281.26 17117.05 88888.00 2019-07-29 21:07:47.000 210 33830.23 281.27 17117.07 88888.00 2019-07-29 21:07:48.000 210 33830.25 281.26 17117.06 88888.00 2019-07-29 21:07:49.000 210 33830.29 281.19 17117.07 88888.00 2019-07-29 21:07:50.000 210 33830.25 281.22 17117.02 37915.10 2019-07-29 21:07:51.000 210 33830.25 281.24 17116.99 88888.00 2019-07-29 21:07:52.000 210 33830.25 281.22 17117.01 88888.00 2019-07-29 21:07:53.000 210 33830.25 281.23 17117.00 88888.00 2019-07-29 21:07:54.000 210 33830.26 281.26 17116.98 88888.00 2019-07-29 21:07:55.000 210 33830.23 281.29 17116.96 37915.23 2019-07-29 21:07:56.000 210 33830.21 281.26 17116.91 88888.00 2019-07-29 21:07:57.000 210 33830.20 281.27 17116.90 88888.00 2019-07-29 21:07:58.000 210 33830.21 281.27 17116.92 88888.00 2019-07-29 21:07:59.000 210 33830.22 281.30 17116.98 88888.00 2019-07-29 21:08:00.000 210 33830.22 281.26 17117.03 37915.15 2019-07-29 21:08:01.000 210 33830.27 281.27 17117.02 88888.00 2019-07-29 21:08:02.000 210 33830.27 281.29 17117.01 88888.00 2019-07-29 21:08:03.000 210 33830.30 281.29 17116.99 88888.00 2019-07-29 21:08:04.000 210 33830.28 281.29 17116.95 88888.00 2019-07-29 21:08:05.000 210 33830.24 281.28 17116.98 37915.20 2019-07-29 21:08:06.000 210 33830.21 281.29 17116.98 88888.00 2019-07-29 21:08:07.000 210 33830.22 281.32 17116.96 88888.00 2019-07-29 21:08:08.000 210 33830.17 281.36 17116.92 88888.00 2019-07-29 21:08:09.000 210 33830.22 281.38 17116.95 88888.00 2019-07-29 21:08:10.000 210 33830.21 281.38 17116.99 37915.11 2019-07-29 21:08:11.000 210 33830.21 281.39 17116.99 88888.00 2019-07-29 21:08:12.000 210 33830.23 281.36 17117.03 88888.00 2019-07-29 21:08:13.000 210 33830.22 281.30 17117.03 88888.00 2019-07-29 21:08:14.000 210 33830.22 281.27 17117.01 88888.00 2019-07-29 21:08:15.000 210 33830.20 281.27 17117.00 37915.11 2019-07-29 21:08:16.000 210 33830.15 281.31 17117.02 88888.00 2019-07-29 21:08:17.000 210 33830.17 281.33 17117.00 88888.00 2019-07-29 21:08:18.000 210 33830.20 281.31 17116.96 88888.00 2019-07-29 21:08:19.000 210 33830.19 281.31 17116.99 88888.00 2019-07-29 21:08:20.000 210 33830.20 281.32 17117.01 37915.14 2019-07-29 21:08:21.000 210 33830.20 281.31 17116.97 88888.00 2019-07-29 21:08:22.000 210 33830.19 281.29 17116.96 88888.00 2019-07-29 21:08:23.000 210 33830.22 281.27 17116.94 88888.00 2019-07-29 21:08:24.000 210 33830.18 281.29 17116.95 88888.00 2019-07-29 21:08:25.000 210 33830.20 281.29 17116.98 37915.17 2019-07-29 21:08:26.000 210 33830.18 281.27 17117.00 88888.00 2019-07-29 21:08:27.000 210 33830.17 281.30 17117.01 88888.00 2019-07-29 21:08:28.000 210 33830.20 281.31 17117.00 88888.00 2019-07-29 21:08:29.000 210 33830.21 281.30 17117.00 88888.00 2019-07-29 21:08:30.000 210 33830.20 281.29 17117.01 37915.12 2019-07-29 21:08:31.000 210 33830.21 281.30 17117.01 88888.00 2019-07-29 21:08:32.000 210 33830.23 281.28 17117.01 88888.00 2019-07-29 21:08:33.000 210 33830.23 281.30 17116.98 88888.00 2019-07-29 21:08:34.000 210 33830.22 281.30 17116.99 88888.00 2019-07-29 21:08:35.000 210 33830.23 281.32 17117.03 37915.10 2019-07-29 21:08:36.000 210 33830.19 281.33 17117.03 88888.00 2019-07-29 21:08:37.000 210 33830.18 281.32 17116.99 88888.00 2019-07-29 21:08:38.000 210 33830.15 281.31 17116.99 88888.00 2019-07-29 21:08:39.000 210 33830.13 281.26 17116.98 88888.00 2019-07-29 21:08:40.000 210 33830.15 281.29 17116.99 37915.10 2019-07-29 21:08:41.000 210 33830.13 281.34 17116.98 88888.00 2019-07-29 21:08:42.000 210 33830.16 281.33 17116.99 88888.00 2019-07-29 21:08:43.000 210 33830.17 281.29 17116.98 88888.00 2019-07-29 21:08:44.000 210 33830.14 281.31 17116.98 88888.00 2019-07-29 21:08:45.000 210 33830.16 281.34 17116.99 37915.06 2019-07-29 21:08:46.000 210 33830.11 281.32 17116.97 88888.00 2019-07-29 21:08:47.000 210 33830.12 281.31 17116.97 88888.00 2019-07-29 21:08:48.000 210 33830.12 281.29 17116.93 88888.00 2019-07-29 21:08:49.000 210 33830.13 281.27 17116.89 88888.00 2019-07-29 21:08:50.000 210 33830.13 281.31 17116.96 37915.16 2019-07-29 21:08:51.000 210 33830.14 281.31 17117.02 88888.00 2019-07-29 21:08:52.000 210 33830.15 281.33 17117.00 88888.00 2019-07-29 21:08:53.000 210 33830.14 281.29 17116.99 88888.00 2019-07-29 21:08:54.000 210 33830.11 281.28 17117.02 88888.00 2019-07-29 21:08:55.000 210 33830.09 281.29 17117.00 37915.12 2019-07-29 21:08:56.000 210 33830.14 281.27 17116.99 88888.00 2019-07-29 21:08:57.000 210 33830.15 281.32 17117.01 88888.00 2019-07-29 21:08:58.000 210 33830.12 281.33 17117.00 88888.00 2019-07-29 21:08:59.000 210 33830.11 281.33 17116.99 88888.00 2019-07-29 21:09:00.000 210 33830.10 281.31 17117.00 37915.12 2019-07-29 21:09:01.000 210 33830.12 281.34 17116.98 88888.00 2019-07-29 21:09:02.000 210 33830.11 281.37 17116.99 88888.00 2019-07-29 21:09:03.000 210 33830.10 281.37 17117.04 88888.00 2019-07-29 21:09:04.000 210 33830.15 281.37 17117.01 88888.00 2019-07-29 21:09:05.000 210 33830.14 281.37 17116.96 37915.11 2019-07-29 21:09:06.000 210 33830.12 281.31 17116.97 88888.00 2019-07-29 21:09:07.000 210 33830.10 281.31 17116.98 88888.00 2019-07-29 21:09:08.000 210 33830.13 281.35 17116.99 88888.00 2019-07-29 21:09:09.000 210 33830.12 281.35 17116.96 88888.00 2019-07-29 21:09:10.000 210 33830.09 281.30 17116.99 37915.07 2019-07-29 21:09:11.000 210 33830.11 281.31 17117.03 88888.00 2019-07-29 21:09:12.000 210 33830.17 281.33 17117.02 88888.00 2019-07-29 21:09:13.000 210 33830.16 281.35 17117.01 88888.00 2019-07-29 21:09:14.000 210 33830.14 281.33 17117.03 88888.00 2019-07-29 21:09:15.000 210 33830.14 281.35 17117.04 37915.12 2019-07-29 21:09:16.000 210 33830.13 281.32 17117.04 88888.00 2019-07-29 21:09:17.000 210 33830.15 281.37 17117.02 88888.00 2019-07-29 21:09:18.000 210 33830.17 281.44 17116.97 88888.00 2019-07-29 21:09:19.000 210 33830.16 281.39 17116.94 88888.00 2019-07-29 21:09:20.000 210 33830.17 281.41 17116.92 37915.09 2019-07-29 21:09:21.000 210 33830.17 281.40 17116.95 88888.00 2019-07-29 21:09:22.000 210 33830.22 281.40 17116.94 88888.00 2019-07-29 21:09:23.000 210 33830.20 281.39 17116.95 88888.00 2019-07-29 21:09:24.000 210 33830.22 281.40 17116.97 88888.00 2019-07-29 21:09:25.000 210 33830.20 281.43 17116.95 37915.09 2019-07-29 21:09:26.000 210 33830.18 281.46 17116.97 88888.00 2019-07-29 21:09:27.000 210 33830.17 281.44 17116.97 88888.00 2019-07-29 21:09:28.000 210 33830.18 281.44 17116.90 88888.00 2019-07-29 21:09:29.000 210 33830.18 281.45 17116.93 88888.00 2019-07-29 21:09:30.000 210 33830.18 281.43 17116.98 37915.06 2019-07-29 21:09:31.000 210 33830.18 281.44 17117.01 88888.00 2019-07-29 21:09:32.000 210 33830.18 281.44 17117.02 88888.00 2019-07-29 21:09:33.000 210 33830.16 281.42 17117.01 88888.00 2019-07-29 21:09:34.000 210 33830.17 281.37 17117.01 88888.00 2019-07-29 21:09:35.000 210 33830.17 281.36 17117.02 37915.06 2019-07-29 21:09:36.000 210 33830.19 281.38 17117.03 88888.00 2019-07-29 21:09:37.000 210 33830.19 281.43 17117.01 88888.00 2019-07-29 21:09:38.000 210 33830.20 281.47 17117.02 88888.00 2019-07-29 21:09:39.000 210 33830.18 281.47 17117.03 88888.00 2019-07-29 21:09:40.000 210 33830.15 281.44 17116.99 37915.09 2019-07-29 21:09:41.000 210 33830.15 281.45 17117.01 88888.00 2019-07-29 21:09:42.000 210 33830.20 281.42 17117.03 88888.00 2019-07-29 21:09:43.000 210 33830.19 281.45 17117.01 88888.00 2019-07-29 21:09:44.000 210 33830.16 281.46 17116.99 88888.00 2019-07-29 21:09:45.000 210 33830.20 281.41 17116.98 37915.10 2019-07-29 21:09:46.000 210 33830.19 281.39 17116.99 88888.00 2019-07-29 21:09:47.000 210 33830.14 281.36 17117.02 88888.00 2019-07-29 21:09:48.000 210 33830.16 281.39 17116.98 88888.00 2019-07-29 21:09:49.000 210 33830.17 281.39 17116.99 88888.00 2019-07-29 21:09:50.000 210 33830.15 281.38 17117.02 37915.16 2019-07-29 21:09:51.000 210 33830.17 281.38 17117.03 88888.00 2019-07-29 21:09:52.000 210 33830.18 281.38 17117.00 88888.00 2019-07-29 21:09:53.000 210 33830.19 281.38 17117.00 88888.00 2019-07-29 21:09:54.000 210 33830.21 281.35 17116.98 88888.00 2019-07-29 21:09:55.000 210 33830.17 281.36 17117.03 37915.09 2019-07-29 21:09:56.000 210 33830.14 281.35 17117.00 88888.00 2019-07-29 21:09:57.000 210 33830.14 281.31 17116.96 88888.00 2019-07-29 21:09:58.000 210 33830.12 281.31 17116.96 88888.00 2019-07-29 21:09:59.000 210 33830.14 281.34 17117.00 88888.00 2019-07-29 21:10:00.000 210 33830.20 281.33 17116.99 37915.13 2019-07-29 21:10:01.000 210 33830.22 281.36 17116.97 88888.00 2019-07-29 21:10:02.000 210 33830.19 281.40 17116.94 88888.00 2019-07-29 21:10:03.000 210 33830.19 281.38 17116.96 88888.00 2019-07-29 21:10:04.000 210 33830.20 281.39 17116.98 88888.00 2019-07-29 21:10:05.000 210 33830.25 281.39 17116.98 37915.13 2019-07-29 21:10:06.000 210 33830.24 281.41 17116.98 88888.00 2019-07-29 21:10:07.000 210 33830.21 281.46 17116.97 88888.00 2019-07-29 21:10:08.000 210 33830.22 281.48 17117.02 88888.00 2019-07-29 21:10:09.000 210 33830.23 281.39 17117.00 88888.00 2019-07-29 21:10:10.000 210 33830.21 281.37 17117.02 37915.15 2019-07-29 21:10:11.000 210 33830.20 281.40 17116.99 88888.00 2019-07-29 21:10:12.000 210 33830.23 281.39 17116.96 88888.00 2019-07-29 21:10:13.000 210 33830.20 281.40 17116.93 88888.00 2019-07-29 21:10:14.000 210 33830.23 281.40 17116.99 88888.00 2019-07-29 21:10:15.000 210 33830.19 281.43 17117.02 37915.14 2019-07-29 21:10:16.000 210 33830.18 281.38 17117.05 88888.00 2019-07-29 21:10:17.000 210 33830.25 281.39 17117.04 88888.00 2019-07-29 21:10:18.000 210 33830.28 281.40 17117.03 88888.00 2019-07-29 21:10:19.000 210 33830.24 281.38 17117.06 88888.00 2019-07-29 21:10:20.000 210 33830.22 281.41 17117.02 37915.14 2019-07-29 21:10:21.000 210 33830.23 281.36 17117.01 88888.00 2019-07-29 21:10:22.000 210 33830.21 281.44 17117.03 88888.00 2019-07-29 21:10:23.000 210 33830.26 281.48 17117.05 88888.00 2019-07-29 21:10:24.000 210 33830.25 281.44 17117.03 88888.00 2019-07-29 21:10:25.000 210 33830.26 281.42 17117.01 37915.20 2019-07-29 21:10:26.000 210 33830.22 281.42 17117.01 88888.00 2019-07-29 21:10:27.000 210 33830.20 281.42 17117.05 88888.00 2019-07-29 21:10:28.000 210 33830.17 281.47 17117.10 88888.00 2019-07-29 21:10:29.000 210 33830.21 281.46 17117.09 88888.00 2019-07-29 21:10:30.000 210 33830.22 281.47 17117.04 37915.20 2019-07-29 21:10:31.000 210 33830.24 281.45 17117.02 88888.00 2019-07-29 21:10:32.000 210 33830.22 281.45 17117.06 88888.00 2019-07-29 21:10:33.000 210 33830.27 281.48 17117.09 88888.00 2019-07-29 21:10:34.000 210 33830.22 281.45 17117.04 88888.00 2019-07-29 21:10:35.000 210 33830.18 281.45 17117.03 37915.23 2019-07-29 21:10:36.000 210 33830.21 281.48 17117.06 88888.00 2019-07-29 21:10:37.000 210 33830.19 281.48 17117.07 88888.00 2019-07-29 21:10:38.000 210 33830.18 281.48 17117.05 88888.00 2019-07-29 21:10:39.000 210 33830.21 281.52 17117.03 88888.00 2019-07-29 21:10:40.000 210 33830.21 281.52 17117.04 37915.08 2019-07-29 21:10:41.000 210 33830.25 281.53 17117.01 88888.00 2019-07-29 21:10:42.000 210 33830.26 281.54 17117.03 88888.00 2019-07-29 21:10:43.000 210 33830.26 281.53 17117.05 88888.00 2019-07-29 21:10:44.000 210 33830.23 281.53 17117.08 88888.00 2019-07-29 21:10:45.000 210 33830.21 281.53 17117.09 37915.18 2019-07-29 21:10:46.000 210 33830.23 281.54 17117.03 88888.00 2019-07-29 21:10:47.000 210 33830.23 281.56 17117.04 88888.00 2019-07-29 21:10:48.000 210 33830.23 281.53 17117.02 88888.00 2019-07-29 21:10:49.000 210 33830.23 281.55 17117.00 88888.00 2019-07-29 21:10:50.000 210 33830.18 281.58 17117.02 37915.15 2019-07-29 21:10:51.000 210 33830.20 281.55 17116.98 88888.00 2019-07-29 21:10:52.000 210 33830.21 281.59 17116.97 88888.00 2019-07-29 21:10:53.000 210 33830.21 281.54 17116.95 88888.00 2019-07-29 21:10:54.000 210 33830.23 281.52 17116.97 88888.00 2019-07-29 21:10:55.000 210 33830.27 281.52 17117.00 37915.13 2019-07-29 21:10:56.000 210 33830.24 281.52 17116.98 88888.00 2019-07-29 21:10:57.000 210 33830.23 281.45 17116.98 88888.00 2019-07-29 21:10:58.000 210 33830.21 281.46 17117.00 88888.00 2019-07-29 21:10:59.000 210 33830.20 281.51 17117.00 88888.00 2019-07-29 21:11:00.000 210 33830.18 281.49 17116.99 37915.19 2019-07-29 21:11:01.000 210 33830.19 281.51 17117.01 88888.00 2019-07-29 21:11:02.000 210 33830.16 281.55 17117.04 88888.00 2019-07-29 21:11:03.000 210 33830.17 281.53 17117.02 88888.00 2019-07-29 21:11:04.000 210 33830.18 281.51 17116.98 88888.00 2019-07-29 21:11:05.000 210 33830.16 281.49 17116.98 37915.13 2019-07-29 21:11:06.000 210 33830.15 281.49 17116.98 88888.00 2019-07-29 21:11:07.000 210 33830.15 281.46 17116.94 88888.00 2019-07-29 21:11:08.000 210 33830.16 281.48 17116.92 88888.00 2019-07-29 21:11:09.000 210 33830.16 281.50 17116.96 88888.00 2019-07-29 21:11:10.000 210 33830.09 281.47 17116.96 37915.11 2019-07-29 21:11:11.000 210 33830.10 281.48 17116.93 88888.00 2019-07-29 21:11:12.000 210 33830.12 281.51 17116.95 88888.00 2019-07-29 21:11:13.000 210 33830.16 281.49 17116.95 88888.00 2019-07-29 21:11:14.000 210 33830.16 281.48 17116.92 88888.00 2019-07-29 21:11:15.000 210 33830.20 281.48 17116.95 37915.11 2019-07-29 21:11:16.000 210 33830.16 281.46 17116.95 88888.00 2019-07-29 21:11:17.000 210 33830.18 281.48 17116.95 88888.00 2019-07-29 21:11:18.000 210 33830.16 281.46 17116.96 88888.00 2019-07-29 21:11:19.000 210 33830.16 281.47 17117.00 88888.00 2019-07-29 21:11:20.000 210 33830.16 281.50 17117.01 37915.07 2019-07-29 21:11:21.000 210 33830.19 281.52 17117.00 88888.00 2019-07-29 21:11:22.000 210 33830.19 281.55 17116.98 88888.00 2019-07-29 21:11:23.000 210 33830.22 281.55 17116.98 88888.00 2019-07-29 21:11:24.000 210 33830.25 281.53 17117.00 88888.00 2019-07-29 21:11:25.000 210 33830.24 281.54 17117.04 37915.11 2019-07-29 21:11:26.000 210 33830.23 281.56 17116.99 88888.00 2019-07-29 21:11:27.000 210 33830.21 281.57 17116.97 88888.00 2019-07-29 21:11:28.000 210 33830.17 281.57 17117.00 88888.00 2019-07-29 21:11:29.000 210 33830.16 281.56 17117.02 88888.00 2019-07-29 21:11:30.000 210 33830.14 281.56 17117.02 37915.20 2019-07-29 21:11:31.000 210 33830.17 281.55 17117.05 88888.00 2019-07-29 21:11:32.000 210 33830.19 281.58 17117.05 88888.00 2019-07-29 21:11:33.000 210 33830.17 281.62 17117.07 88888.00 2019-07-29 21:11:34.000 210 33830.17 281.57 17117.05 88888.00 2019-07-29 21:11:35.000 210 33830.19 281.54 17117.05 37915.06 2019-07-29 21:11:36.000 210 33830.16 281.56 17117.07 88888.00 2019-07-29 21:11:37.000 210 33830.13 281.58 17117.04 88888.00 2019-07-29 21:11:38.000 210 33830.13 281.60 17117.05 88888.00 2019-07-29 21:11:39.000 210 33830.15 281.57 17117.06 88888.00 2019-07-29 21:11:40.000 210 33830.14 281.57 17117.06 37915.16 2019-07-29 21:11:41.000 210 33830.17 281.53 17117.00 88888.00 2019-07-29 21:11:42.000 210 33830.18 281.54 17117.03 88888.00 2019-07-29 21:11:43.000 210 33830.14 281.55 17117.07 88888.00 2019-07-29 21:11:44.000 210 33830.13 281.53 17117.08 88888.00 2019-07-29 21:11:45.000 210 33830.12 281.55 17117.03 37915.15 2019-07-29 21:11:46.000 210 33830.14 281.60 17117.04 88888.00 2019-07-29 21:11:47.000 210 33830.10 281.62 17117.05 88888.00 2019-07-29 21:11:48.000 210 33830.12 281.60 17117.00 88888.00 2019-07-29 21:11:49.000 210 33830.12 281.59 17117.02 88888.00 2019-07-29 21:11:50.000 210 33830.13 281.55 17117.03 37915.03 2019-07-29 21:11:51.000 210 33830.08 281.52 17117.00 88888.00 2019-07-29 21:11:52.000 210 33830.08 281.54 17116.97 88888.00 2019-07-29 21:11:53.000 210 33830.10 281.49 17116.98 88888.00 2019-07-29 21:11:54.000 210 33830.11 281.50 17116.95 88888.00 2019-07-29 21:11:55.000 210 33830.13 281.50 17116.96 37915.10 2019-07-29 21:11:56.000 210 33830.12 281.52 17116.99 88888.00 2019-07-29 21:11:57.000 210 33830.10 281.55 17116.98 88888.00 2019-07-29 21:11:58.000 210 33830.08 281.56 17116.96 88888.00 2019-07-29 21:11:59.000 210 33830.05 281.57 17116.96 88888.00 2019-07-29 21:12:00.000 210 33830.04 281.55 17116.97 37915.02 2019-07-29 21:12:01.000 210 33830.10 281.53 17116.97 88888.00 2019-07-29 21:12:02.000 210 33830.07 281.53 17116.96 88888.00 2019-07-29 21:12:03.000 210 33830.02 281.52 17116.94 88888.00 2019-07-29 21:12:04.000 210 33830.04 281.54 17116.94 88888.00 2019-07-29 21:12:05.000 210 33830.06 281.52 17117.01 37915.00 2019-07-29 21:12:06.000 210 33830.02 281.47 17117.02 88888.00 2019-07-29 21:12:07.000 210 33830.05 281.47 17117.04 88888.00 2019-07-29 21:12:08.000 210 33830.06 281.51 17117.05 88888.00 2019-07-29 21:12:09.000 210 33830.04 281.52 17117.06 88888.00 2019-07-29 21:12:10.000 210 33830.05 281.47 17117.05 37914.96 2019-07-29 21:12:11.000 210 33830.02 281.49 17117.04 88888.00 2019-07-29 21:12:12.000 210 33830.04 281.46 17117.05 88888.00 2019-07-29 21:12:13.000 210 33830.04 281.45 17117.06 88888.00 2019-07-29 21:12:14.000 210 33830.03 281.44 17117.06 88888.00 2019-07-29 21:12:15.000 210 33830.01 281.50 17117.05 37915.06 2019-07-29 21:12:16.000 210 33830.04 281.55 17117.05 88888.00 2019-07-29 21:12:17.000 210 33830.02 281.53 17117.03 88888.00 2019-07-29 21:12:18.000 210 33830.01 281.52 17117.04 88888.00 2019-07-29 21:12:19.000 210 33830.01 281.54 17117.04 88888.00 2019-07-29 21:12:20.000 210 33829.98 281.50 17117.07 37915.02 2019-07-29 21:12:21.000 210 33829.97 281.49 17117.04 88888.00 2019-07-29 21:12:22.000 210 33829.98 281.52 17117.03 88888.00 2019-07-29 21:12:23.000 210 33830.00 281.55 17117.04 88888.00 2019-07-29 21:12:24.000 210 33830.01 281.54 17117.06 88888.00 2019-07-29 21:12:25.000 210 33830.03 281.51 17117.09 37914.93 2019-07-29 21:12:26.000 210 33830.01 281.54 17117.03 88888.00 2019-07-29 21:12:27.000 210 33829.99 281.55 17117.04 88888.00 2019-07-29 21:12:28.000 210 33830.02 281.52 17117.08 88888.00 2019-07-29 21:12:29.000 210 33830.03 281.52 17117.09 88888.00 2019-07-29 21:12:30.000 210 33830.02 281.50 17117.11 37914.98 2019-07-29 21:12:31.000 210 33830.03 281.52 17117.11 88888.00 2019-07-29 21:12:32.000 210 33830.02 281.52 17117.12 88888.00 2019-07-29 21:12:33.000 210 33830.04 281.52 17117.12 88888.00 2019-07-29 21:12:34.000 210 33830.01 281.52 17117.10 88888.00 2019-07-29 21:12:35.000 210 33829.99 281.55 17117.10 37914.95 2019-07-29 21:12:36.000 210 33829.96 281.56 17117.12 88888.00 2019-07-29 21:12:37.000 210 33829.96 281.56 17117.11 88888.00 2019-07-29 21:12:38.000 210 33830.01 281.53 17117.10 88888.00 2019-07-29 21:12:39.000 210 33830.03 281.56 17117.07 88888.00 2019-07-29 21:12:40.000 210 33830.03 281.54 17117.05 37914.94 2019-07-29 21:12:41.000 210 33829.98 281.55 17117.04 88888.00 2019-07-29 21:12:42.000 210 33830.00 281.53 17117.06 88888.00 2019-07-29 21:12:43.000 210 33830.00 281.55 17117.06 88888.00 2019-07-29 21:12:44.000 210 33830.00 281.51 17117.05 88888.00 2019-07-29 21:12:45.000 210 33830.02 281.50 17117.05 37914.86 2019-07-29 21:12:46.000 210 33830.00 281.50 17117.00 88888.00 2019-07-29 21:12:47.000 210 33829.96 281.55 17116.96 88888.00 2019-07-29 21:12:48.000 210 33829.99 281.59 17116.97 88888.00 2019-07-29 21:12:49.000 210 33829.97 281.61 17116.99 88888.00 2019-07-29 21:12:50.000 210 33829.96 281.59 17117.03 37914.99 2019-07-29 21:12:51.000 210 33829.94 281.60 17117.02 88888.00 2019-07-29 21:12:52.000 210 33829.93 281.58 17116.99 88888.00 2019-07-29 21:12:53.000 210 33829.94 281.62 17117.00 88888.00 2019-07-29 21:12:54.000 210 33829.96 281.64 17117.01 88888.00 2019-07-29 21:12:55.000 210 33830.02 281.62 17117.02 37914.91 2019-07-29 21:12:56.000 210 33830.01 281.64 17117.03 88888.00 2019-07-29 21:12:57.000 210 33829.97 281.64 17117.05 88888.00 2019-07-29 21:12:58.000 210 33829.97 281.63 17117.04 88888.00 2019-07-29 21:12:59.000 210 33829.98 281.63 17117.04 88888.00 2019-07-29 21:13:00.000 210 33829.96 281.61 17117.09 37914.86 2019-07-29 21:13:01.000 210 33829.94 281.58 17117.12 88888.00 2019-07-29 21:13:02.000 210 33829.95 281.60 17117.13 88888.00 2019-07-29 21:13:03.000 210 33829.95 281.62 17117.04 88888.00 2019-07-29 21:13:04.000 210 33829.96 281.63 17117.02 88888.00 2019-07-29 21:13:05.000 210 33829.97 281.65 17117.03 37914.92 2019-07-29 21:13:06.000 210 33829.95 281.70 17117.05 88888.00 2019-07-29 21:13:07.000 210 33829.95 281.72 17117.08 88888.00 2019-07-29 21:13:08.000 210 33829.97 281.70 17117.07 88888.00 2019-07-29 21:13:09.000 210 33829.95 281.67 17117.08 88888.00 2019-07-29 21:13:10.000 210 33829.95 281.72 17117.07 37914.82 2019-07-29 21:13:11.000 210 33829.91 281.72 17117.04 88888.00 2019-07-29 21:13:12.000 210 33829.90 281.74 17117.04 88888.00 2019-07-29 21:13:13.000 210 33829.90 281.78 17117.03 88888.00 2019-07-29 21:13:14.000 210 33829.89 281.75 17117.01 88888.00 2019-07-29 21:13:15.000 210 33829.87 281.76 17117.04 37914.83 2019-07-29 21:13:16.000 210 33829.89 281.76 17117.03 88888.00 2019-07-29 21:13:17.000 210 33829.91 281.73 17117.01 88888.00 2019-07-29 21:13:18.000 210 33829.92 281.73 17117.07 88888.00 2019-07-29 21:13:19.000 210 33829.91 281.71 17117.08 88888.00 2019-07-29 21:13:20.000 210 33829.88 281.68 17117.07 37914.81 2019-07-29 21:13:21.000 210 33829.86 281.67 17117.07 88888.00 2019-07-29 21:13:22.000 210 33829.89 281.69 17117.10 88888.00 2019-07-29 21:13:23.000 210 33829.88 281.73 17117.08 88888.00 2019-07-29 21:13:24.000 210 33829.86 281.77 17117.08 88888.00 2019-07-29 21:13:25.000 210 33829.87 281.75 17117.05 37914.85 2019-07-29 21:13:26.000 210 33829.85 281.77 17117.04 88888.00 2019-07-29 21:13:27.000 210 33829.87 281.77 17117.04 88888.00 2019-07-29 21:13:28.000 210 33829.88 281.74 17117.06 88888.00 2019-07-29 21:13:29.000 210 33829.88 281.79 17117.10 88888.00 2019-07-29 21:13:30.000 210 33829.88 281.79 17117.10 37914.90 2019-07-29 21:13:31.000 210 33829.90 281.83 17117.10 88888.00 2019-07-29 21:13:32.000 210 33829.88 281.80 17117.08 88888.00 2019-07-29 21:13:33.000 210 33829.84 281.79 17117.13 88888.00 2019-07-29 21:13:34.000 210 33829.84 281.81 17117.11 88888.00 2019-07-29 21:13:35.000 210 33829.83 281.82 17117.14 37914.86 2019-07-29 21:13:36.000 210 33829.80 281.80 17117.12 88888.00 2019-07-29 21:13:37.000 210 33829.83 281.82 17117.10 88888.00 2019-07-29 21:13:38.000 210 33829.82 281.86 17117.09 88888.00 2019-07-29 21:13:39.000 210 33829.80 281.88 17117.14 88888.00 2019-07-29 21:13:40.000 210 33829.81 281.90 17117.14 37914.77 2019-07-29 21:13:41.000 210 33829.84 281.90 17117.13 88888.00 2019-07-29 21:13:42.000 210 33829.83 281.84 17117.14 88888.00 2019-07-29 21:13:43.000 210 33829.81 281.83 17117.13 88888.00 2019-07-29 21:13:44.000 210 33829.80 281.82 17117.09 88888.00 2019-07-29 21:13:45.000 210 33829.80 281.82 17117.12 37914.80 2019-07-29 21:13:46.000 210 33829.78 281.81 17117.12 88888.00 2019-07-29 21:13:47.000 210 33829.79 281.83 17117.11 88888.00 2019-07-29 21:13:48.000 210 33829.78 281.83 17117.09 88888.00 2019-07-29 21:13:49.000 210 33829.78 281.81 17117.13 88888.00 2019-07-29 21:13:50.000 210 33829.78 281.79 17117.10 37914.73 2019-07-29 21:13:51.000 210 33829.75 281.79 17117.09 88888.00 2019-07-29 21:13:52.000 210 33829.74 281.79 17117.06 88888.00 2019-07-29 21:13:53.000 210 33829.76 281.82 17117.04 88888.00 2019-07-29 21:13:54.000 210 33829.76 281.81 17117.03 88888.00 2019-07-29 21:13:55.000 210 33829.74 281.84 17117.05 37914.82 2019-07-29 21:13:56.000 210 33829.76 281.84 17117.07 88888.00 2019-07-29 21:13:57.000 210 33829.77 281.80 17117.08 88888.00 2019-07-29 21:13:58.000 210 33829.75 281.78 17117.10 88888.00 2019-07-29 21:13:59.000 210 33829.73 281.77 17117.07 88888.00 2019-07-29 21:14:00.000 210 33829.73 281.79 17117.06 37914.78 2019-07-29 21:14:01.000 210 33829.75 281.79 17117.04 88888.00 2019-07-29 21:14:02.000 210 33829.75 281.74 17117.07 88888.00 2019-07-29 21:14:03.000 210 33829.79 281.79 17117.06 88888.00 2019-07-29 21:14:04.000 210 33829.79 281.86 17117.07 88888.00 2019-07-29 21:14:05.000 210 33829.77 281.86 17117.08 37914.83 2019-07-29 21:14:06.000 210 33829.73 281.84 17117.05 88888.00 2019-07-29 21:14:07.000 210 33829.71 281.84 17117.04 88888.00 2019-07-29 21:14:08.000 210 33829.69 281.85 17117.06 88888.00 2019-07-29 21:14:09.000 210 33829.68 281.86 17117.09 88888.00 2019-07-29 21:14:10.000 210 33829.72 281.84 17117.07 37914.77 2019-07-29 21:14:11.000 210 33829.72 281.85 17117.11 88888.00 2019-07-29 21:14:12.000 210 33829.71 281.86 17117.11 88888.00 2019-07-29 21:14:13.000 210 33829.72 281.89 17117.10 88888.00 2019-07-29 21:14:14.000 210 33829.72 281.91 17117.08 88888.00 2019-07-29 21:14:15.000 210 33829.75 281.90 17117.09 37914.73 2019-07-29 21:14:16.000 210 33829.74 281.89 17117.08 88888.00 2019-07-29 21:14:17.000 210 33829.75 281.91 17117.11 88888.00 2019-07-29 21:14:18.000 210 33829.74 281.93 17117.10 88888.00 2019-07-29 21:14:19.000 210 33829.73 281.93 17117.09 88888.00 2019-07-29 21:14:20.000 210 33829.76 281.93 17117.08 37914.76 2019-07-29 21:14:21.000 210 33829.74 281.90 17117.05 88888.00 2019-07-29 21:14:22.000 210 33829.78 281.89 17117.08 88888.00 2019-07-29 21:14:23.000 210 33829.75 281.93 17117.12 88888.00 2019-07-29 21:14:24.000 210 33829.73 281.93 17117.09 88888.00 2019-07-29 21:14:25.000 210 33829.67 281.89 17117.11 37914.79 2019-07-29 21:14:26.000 210 33829.68 281.88 17117.11 88888.00 2019-07-29 21:14:27.000 210 33829.70 281.89 17117.07 88888.00 2019-07-29 21:14:28.000 210 33829.69 281.85 17117.07 88888.00 2019-07-29 21:14:29.000 210 33829.68 281.89 17117.11 88888.00 2019-07-29 21:14:30.000 210 33829.72 281.90 17117.12 37914.77 2019-07-29 21:14:31.000 210 33829.71 281.90 17117.10 88888.00 2019-07-29 21:14:32.000 210 33829.69 281.87 17117.09 88888.00 2019-07-29 21:14:33.000 210 33829.68 281.86 17117.08 88888.00 2019-07-29 21:14:34.000 210 33829.67 281.87 17117.07 88888.00 2019-07-29 21:14:35.000 210 33829.67 281.92 17117.08 37914.66 2019-07-29 21:14:36.000 210 33829.69 281.96 17117.13 88888.00 2019-07-29 21:14:37.000 210 33829.67 281.93 17117.11 88888.00 2019-07-29 21:14:38.000 210 33829.73 281.88 17117.07 88888.00 2019-07-29 21:14:39.000 210 33829.75 281.87 17117.07 88888.00 2019-07-29 21:14:40.000 210 33829.77 281.86 17117.08 37914.72 2019-07-29 21:14:41.000 210 33829.74 281.87 17117.10 88888.00 2019-07-29 21:14:42.000 210 33829.77 281.93 17117.11 88888.00 2019-07-29 21:14:43.000 210 33829.79 281.94 17117.09 88888.00 2019-07-29 21:14:44.000 210 33829.75 281.94 17117.07 88888.00 2019-07-29 21:14:45.000 210 33829.75 281.94 17117.09 37914.68 2019-07-29 21:14:46.000 210 33829.73 281.94 17117.10 88888.00 2019-07-29 21:14:47.000 210 33829.69 282.00 17117.08 88888.00 2019-07-29 21:14:48.000 210 33829.65 281.99 17117.15 88888.00 2019-07-29 21:14:49.000 210 33829.67 281.95 17117.16 88888.00 2019-07-29 21:14:50.000 210 33829.70 281.95 17117.13 37914.80 2019-07-29 21:14:51.000 210 33829.71 281.98 17117.10 88888.00 2019-07-29 21:14:52.000 210 33829.71 281.94 17117.13 88888.00 2019-07-29 21:14:53.000 210 33829.73 282.01 17117.14 88888.00 2019-07-29 21:14:54.000 210 33829.72 282.01 17117.12 88888.00 2019-07-29 21:14:55.000 210 33829.73 281.97 17117.11 37914.73 2019-07-29 21:14:56.000 210 33829.76 281.91 17117.06 88888.00 2019-07-29 21:14:57.000 210 33829.81 281.94 17117.09 88888.00 2019-07-29 21:14:58.000 210 33829.77 281.97 17117.10 88888.00 2019-07-29 21:14:59.000 210 33829.75 281.99 17117.10 88888.00 2019-07-29 21:15:00.000 210 33829.77 282.00 17117.06 37914.78 2019-07-29 21:15:01.000 210 33829.77 281.98 17117.08 88888.00 2019-07-29 21:15:02.000 210 33829.75 281.98 17117.12 88888.00 2019-07-29 21:15:03.000 210 33829.70 282.00 17117.15 88888.00 2019-07-29 21:15:04.000 210 33829.68 282.01 17117.09 88888.00 2019-07-29 21:15:05.000 210 33829.68 282.03 17117.10 37914.73 2019-07-29 21:15:06.000 210 33829.67 282.04 17117.08 88888.00 2019-07-29 21:15:07.000 210 33829.67 282.05 17117.04 88888.00 2019-07-29 21:15:08.000 210 33829.69 282.04 17117.00 88888.00 2019-07-29 21:15:09.000 210 33829.70 282.02 17117.01 88888.00 2019-07-29 21:15:10.000 210 33829.73 282.02 17117.02 37914.75 2019-07-29 21:15:11.000 210 33829.69 282.06 17117.04 88888.00 2019-07-29 21:15:12.000 210 33829.65 282.06 17117.06 88888.00 2019-07-29 21:15:13.000 210 33829.67 282.05 17117.04 88888.00 2019-07-29 21:15:14.000 210 33829.69 282.04 17117.14 88888.00 2019-07-29 21:15:15.000 210 33829.67 282.05 17117.11 37914.74 2019-07-29 21:15:16.000 210 33829.63 282.00 17117.11 88888.00 2019-07-29 21:15:17.000 210 33829.64 282.00 17117.10 88888.00 2019-07-29 21:15:18.000 210 33829.64 282.01 17117.08 88888.00 2019-07-29 21:15:19.000 210 33829.59 282.01 17117.07 88888.00 2019-07-29 21:15:20.000 210 33829.61 282.02 17117.08 37914.68 2019-07-29 21:15:21.000 210 33829.65 282.01 17117.10 88888.00 2019-07-29 21:15:22.000 210 33829.63 281.99 17117.12 88888.00 2019-07-29 21:15:23.000 210 33829.60 281.99 17117.08 88888.00 2019-07-29 21:15:24.000 210 33829.61 282.07 17117.04 88888.00 2019-07-29 21:15:25.000 210 33829.61 282.02 17117.05 37914.60 2019-07-29 21:15:26.000 210 33829.59 281.95 17117.05 88888.00 2019-07-29 21:15:27.000 210 33829.55 281.99 17117.08 88888.00 2019-07-29 21:15:28.000 210 33829.59 282.06 17117.06 88888.00 2019-07-29 21:15:29.000 210 33829.58 282.04 17117.05 88888.00 2019-07-29 21:15:30.000 210 33829.56 282.00 17117.03 37914.66 2019-07-29 21:15:31.000 210 33829.53 281.98 17117.06 88888.00 2019-07-29 21:15:32.000 210 33829.53 282.01 17117.05 88888.00 2019-07-29 21:15:33.000 210 33829.54 282.02 17117.04 88888.00 2019-07-29 21:15:34.000 210 33829.57 282.01 17117.04 88888.00 2019-07-29 21:15:35.000 210 33829.58 282.03 17117.02 37914.66 2019-07-29 21:15:36.000 210 33829.60 282.04 17117.06 88888.00 2019-07-29 21:15:37.000 210 33829.55 282.04 17117.03 88888.00 2019-07-29 21:15:38.000 210 33829.50 281.99 17116.96 88888.00 2019-07-29 21:15:39.000 210 33829.52 281.98 17117.02 88888.00 2019-07-29 21:15:40.000 210 33829.52 282.01 17117.04 37914.64 2019-07-29 21:15:41.000 210 33829.57 281.98 17117.03 88888.00 2019-07-29 21:15:42.000 210 33829.57 281.98 17117.02 88888.00 2019-07-29 21:15:43.000 210 33829.58 281.98 17117.03 88888.00 2019-07-29 21:15:44.000 210 33829.55 281.99 17117.03 88888.00 2019-07-29 21:15:45.000 210 33829.50 281.97 17117.03 37914.62 2019-07-29 21:15:46.000 210 33829.51 282.00 17117.05 88888.00 2019-07-29 21:15:47.000 210 33829.50 282.00 17117.05 88888.00 2019-07-29 21:15:48.000 210 33829.47 281.99 17116.99 88888.00 2019-07-29 21:15:49.000 210 33829.54 282.02 17116.97 88888.00 2019-07-29 21:15:50.000 210 33829.54 282.04 17117.03 37914.64 2019-07-29 21:15:51.000 210 33829.57 282.00 17117.03 88888.00 2019-07-29 21:15:52.000 210 33829.61 281.99 17117.03 88888.00 2019-07-29 21:15:53.000 210 33829.61 282.00 17117.05 88888.00 2019-07-29 21:15:54.000 210 33829.58 282.04 17117.04 88888.00 2019-07-29 21:15:55.000 210 33829.55 282.01 17117.01 37914.60 2019-07-29 21:15:56.000 210 33829.50 282.00 17117.02 88888.00 2019-07-29 21:15:57.000 210 33829.52 282.05 17117.04 88888.00 2019-07-29 21:15:58.000 210 33829.56 282.04 17116.98 88888.00 2019-07-29 21:15:59.000 210 33829.55 282.04 17116.98 88888.00 2019-07-29 21:16:00.000 210 33829.51 282.06 17117.00 37914.57 2019-07-29 21:16:01.000 210 33829.51 282.06 17117.01 88888.00 2019-07-29 21:16:02.000 210 33829.48 282.05 17117.01 88888.00 2019-07-29 21:16:03.000 210 33829.49 282.06 17117.06 88888.00 2019-07-29 21:16:04.000 210 33829.50 282.07 17117.08 88888.00 2019-07-29 21:16:05.000 210 33829.48 282.08 17117.06 37914.63 2019-07-29 21:16:06.000 210 33829.48 282.09 17117.05 88888.00 2019-07-29 21:16:07.000 210 33829.51 282.07 17117.08 88888.00 2019-07-29 21:16:08.000 210 33829.50 282.08 17117.02 88888.00 2019-07-29 21:16:09.000 210 33829.50 282.07 17117.00 88888.00 2019-07-29 21:16:10.000 210 33829.49 282.13 17117.00 37914.58 2019-07-29 21:16:11.000 210 33829.46 282.13 17116.98 88888.00 2019-07-29 21:16:12.000 210 33829.52 282.12 17117.02 88888.00 2019-07-29 21:16:13.000 210 33829.55 282.13 17117.02 88888.00 2019-07-29 21:16:14.000 210 33829.51 282.15 17117.00 88888.00 2019-07-29 21:16:15.000 210 33829.49 282.14 17116.98 37914.54 2019-07-29 21:16:16.000 210 33829.46 282.14 17116.97 88888.00 2019-07-29 21:16:17.000 210 33829.47 282.16 17116.99 88888.00 2019-07-29 21:16:18.000 210 33829.49 282.18 17117.01 88888.00 2019-07-29 21:16:19.000 210 33829.49 282.18 17117.02 88888.00 2019-07-29 21:16:20.000 210 33829.47 282.16 17117.01 37914.50 2019-07-29 21:16:21.000 210 33829.45 282.16 17117.02 88888.00 2019-07-29 21:16:22.000 210 33829.45 282.15 17117.03 88888.00 2019-07-29 21:16:23.000 210 33829.48 282.15 17117.03 88888.00 2019-07-29 21:16:24.000 210 33829.47 282.18 17117.01 88888.00 2019-07-29 21:16:25.000 210 33829.48 282.16 17117.01 37914.50 2019-07-29 21:16:26.000 210 33829.47 282.18 17116.99 88888.00 2019-07-29 21:16:27.000 210 33829.40 282.14 17116.98 88888.00 2019-07-29 21:16:28.000 210 33829.39 282.18 17116.98 88888.00 2019-07-29 21:16:29.000 210 33829.38 282.19 17117.03 88888.00 2019-07-29 21:16:30.000 210 33829.39 282.19 17117.00 37914.48 2019-07-29 21:16:31.000 210 33829.38 282.23 17117.01 88888.00 2019-07-29 21:16:32.000 210 33829.37 282.21 17117.08 88888.00 2019-07-29 21:16:33.000 210 33829.34 282.21 17117.10 88888.00 2019-07-29 21:16:34.000 210 33829.34 282.20 17117.09 88888.00 2019-07-29 21:16:35.000 210 33829.34 282.21 17117.11 37914.44 2019-07-29 21:16:36.000 210 33829.29 282.19 17117.12 88888.00 2019-07-29 21:16:37.000 210 33829.33 282.19 17117.14 88888.00 2019-07-29 21:16:38.000 210 33829.31 282.18 17117.11 88888.00 2019-07-29 21:16:39.000 210 33829.33 282.20 17117.05 88888.00 2019-07-29 21:16:40.000 210 33829.29 282.24 17117.01 37914.41 2019-07-29 21:16:41.000 210 33829.34 282.20 17117.00 88888.00 2019-07-29 21:16:42.000 210 33829.38 282.23 17117.02 88888.00 2019-07-29 21:16:43.000 210 33829.40 282.23 17117.03 88888.00 2019-07-29 21:16:44.000 210 33829.38 282.25 17117.04 88888.00 2019-07-29 21:16:45.000 210 33829.34 282.23 17117.03 37914.45 2019-07-29 21:16:46.000 210 33829.29 282.23 17117.03 88888.00 2019-07-29 21:16:47.000 210 33829.28 282.23 17117.04 88888.00 2019-07-29 21:16:48.000 210 33829.31 282.19 17117.08 88888.00 2019-07-29 21:16:49.000 210 33829.31 282.21 17117.09 88888.00 2019-07-29 21:16:50.000 210 33829.33 282.23 17117.09 37914.41 2019-07-29 21:16:51.000 210 33829.32 282.22 17117.08 88888.00 2019-07-29 21:16:52.000 210 33829.33 282.18 17117.05 88888.00 2019-07-29 21:16:53.000 210 33829.33 282.16 17117.05 88888.00 2019-07-29 21:16:54.000 210 33829.32 282.20 17117.04 88888.00 2019-07-29 21:16:55.000 210 33829.30 282.22 17117.03 37914.43 2019-07-29 21:16:56.000 210 33829.26 282.17 17117.04 88888.00 2019-07-29 21:16:57.000 210 33829.29 282.19 17117.06 88888.00 2019-07-29 21:16:58.000 210 33829.30 282.18 17117.06 88888.00 2019-07-29 21:16:59.000 210 33829.30 282.14 17117.05 88888.00 2019-07-29 21:17:00.000 210 33829.30 282.16 17117.05 37914.45 2019-07-29 21:17:01.000 210 33829.31 282.13 17117.06 88888.00 2019-07-29 21:17:02.000 210 33829.32 282.14 17117.08 88888.00 2019-07-29 21:17:03.000 210 33829.34 282.17 17117.10 88888.00 2019-07-29 21:17:04.000 210 33829.36 282.13 17117.13 88888.00 2019-07-29 21:17:05.000 210 33829.37 282.11 17117.09 37914.34 2019-07-29 21:17:06.000 210 33829.37 282.08 17117.10 88888.00 2019-07-29 21:17:07.000 210 33829.38 282.13 17117.14 88888.00 2019-07-29 21:17:08.000 210 33829.34 282.14 17117.17 88888.00 2019-07-29 21:17:09.000 210 33829.36 282.15 17117.14 88888.00 2019-07-29 21:17:10.000 210 33829.36 282.16 17117.09 37914.42 2019-07-29 21:17:11.000 210 33829.31 282.17 17117.09 88888.00 2019-07-29 21:17:12.000 210 33829.27 282.15 17117.08 88888.00 2019-07-29 21:17:13.000 210 33829.26 282.11 17117.02 88888.00 2019-07-29 21:17:14.000 210 33829.27 282.10 17117.06 88888.00 2019-07-29 21:17:15.000 210 33829.30 282.13 17117.05 37914.40 2019-07-29 21:17:16.000 210 33829.28 282.12 17117.01 88888.00 2019-07-29 21:17:17.000 210 33829.28 282.12 17117.04 88888.00 2019-07-29 21:17:18.000 210 33829.25 282.13 17117.05 88888.00 2019-07-29 21:17:19.000 210 33829.29 282.15 17117.05 88888.00 2019-07-29 21:17:20.000 210 33829.28 282.19 17117.09 37914.34 2019-07-29 21:17:21.000 210 33829.28 282.17 17117.06 88888.00 2019-07-29 21:17:22.000 210 33829.27 282.15 17117.06 88888.00 2019-07-29 21:17:23.000 210 33829.25 282.16 17117.04 88888.00 2019-07-29 21:17:24.000 210 33829.23 282.16 17117.12 88888.00 2019-07-29 21:17:25.000 210 33829.27 282.15 17117.10 37914.34 2019-07-29 21:17:26.000 210 33829.26 282.18 17117.11 88888.00 2019-07-29 21:17:27.000 210 33829.23 282.15 17117.09 88888.00 2019-07-29 21:17:28.000 210 33829.21 282.15 17117.08 88888.00 2019-07-29 21:17:29.000 210 33829.20 282.17 17117.08 88888.00 2019-07-29 21:17:30.000 210 33829.23 282.17 17117.08 37914.44 2019-07-29 21:17:31.000 210 33829.22 282.15 17117.07 88888.00 2019-07-29 21:17:32.000 210 33829.25 282.17 17117.12 88888.00 2019-07-29 21:17:33.000 210 33829.23 282.17 17117.14 88888.00 2019-07-29 21:17:34.000 210 33829.21 282.21 17117.13 88888.00 2019-07-29 21:17:35.000 210 33829.22 282.19 17117.10 37914.40 2019-07-29 21:17:36.000 210 33829.24 282.17 17117.07 88888.00 2019-07-29 21:17:37.000 210 33829.24 282.17 17117.09 88888.00 2019-07-29 21:17:38.000 210 33829.24 282.19 17117.08 88888.00 2019-07-29 21:17:39.000 210 33829.26 282.17 17117.08 88888.00 2019-07-29 21:17:40.000 210 33829.23 282.18 17117.09 37914.32 2019-07-29 21:17:41.000 210 33829.23 282.20 17117.07 88888.00 2019-07-29 21:17:42.000 210 33829.20 282.23 17117.08 88888.00 2019-07-29 21:17:43.000 210 33829.23 282.22 17117.11 88888.00 2019-07-29 21:17:44.000 210 33829.25 282.20 17117.08 88888.00 2019-07-29 21:17:45.000 210 33829.30 282.17 17117.07 37914.34 2019-07-29 21:17:46.000 210 33829.30 282.17 17117.08 88888.00 2019-07-29 21:17:47.000 210 33829.29 282.17 17117.10 88888.00 2019-07-29 21:17:48.000 210 33829.30 282.17 17117.09 88888.00 2019-07-29 21:17:49.000 210 33829.29 282.20 17117.07 88888.00 2019-07-29 21:17:50.000 210 33829.26 282.21 17117.08 37914.34 2019-07-29 21:17:51.000 210 33829.28 282.17 17117.09 88888.00 2019-07-29 21:17:52.000 210 33829.24 282.16 17117.09 88888.00 2019-07-29 21:17:53.000 210 33829.19 282.15 17117.09 88888.00 2019-07-29 21:17:54.000 210 33829.18 282.15 17117.05 88888.00 2019-07-29 21:17:55.000 210 33829.21 282.16 17117.11 37914.35 2019-07-29 21:17:56.000 210 33829.23 282.19 17117.15 88888.00 2019-07-29 21:17:57.000 210 33829.24 282.15 17117.17 88888.00 2019-07-29 21:17:58.000 210 33829.25 282.18 17117.15 88888.00 2019-07-29 21:17:59.000 210 33829.23 282.18 17117.15 88888.00 2019-07-29 21:18:00.000 210 33829.24 282.14 17117.15 37914.36 2019-07-29 21:18:01.000 210 33829.26 282.17 17117.13 88888.00 2019-07-29 21:18:02.000 210 33829.29 282.21 17117.14 88888.00 2019-07-29 21:18:03.000 210 33829.26 282.22 17117.16 88888.00 2019-07-29 21:18:04.000 210 33829.23 282.23 17117.15 88888.00 2019-07-29 21:18:05.000 210 33829.25 282.23 17117.15 37914.26 2019-07-29 21:18:06.000 210 33829.23 282.21 17117.11 88888.00 2019-07-29 21:18:07.000 210 33829.20 282.21 17117.11 88888.00 2019-07-29 21:18:08.000 210 33829.22 282.21 17117.11 88888.00 2019-07-29 21:18:09.000 210 33829.20 282.15 17117.12 88888.00 2019-07-29 21:18:10.000 210 33829.18 282.20 17117.11 37914.35 2019-07-29 21:18:11.000 210 33829.20 282.19 17117.13 88888.00 2019-07-29 21:18:12.000 210 33829.22 282.18 17117.07 88888.00 2019-07-29 21:18:13.000 210 33829.25 282.19 17117.11 88888.00 2019-07-29 21:18:14.000 210 33829.26 282.17 17117.14 88888.00 2019-07-29 21:18:15.000 210 33829.29 282.18 17117.15 37914.38 2019-07-29 21:18:16.000 210 33829.29 282.18 17117.14 88888.00 2019-07-29 21:18:17.000 210 33829.29 282.11 17117.15 88888.00 2019-07-29 21:18:18.000 210 33829.28 282.10 17117.12 88888.00 2019-07-29 21:18:19.000 210 33829.27 282.13 17117.09 88888.00 2019-07-29 21:18:20.000 210 33829.25 282.17 17117.11 37914.38 2019-07-29 21:18:21.000 210 33829.24 282.21 17117.14 88888.00 2019-07-29 21:18:22.000 210 33829.26 282.18 17117.12 88888.00 2019-07-29 21:18:23.000 210 33829.29 282.17 17117.08 88888.00 2019-07-29 21:18:24.000 210 33829.27 282.13 17117.10 88888.00 2019-07-29 21:18:25.000 210 33829.22 282.16 17117.10 37914.39 2019-07-29 21:18:26.000 210 33829.23 282.17 17117.12 88888.00 2019-07-29 21:18:27.000 210 33829.26 282.18 17117.12 88888.00 2019-07-29 21:18:28.000 210 33829.26 282.19 17117.15 88888.00 2019-07-29 21:18:29.000 210 33829.27 282.20 17117.16 88888.00 2019-07-29 21:18:30.000 210 33829.26 282.17 17117.13 37914.33 2019-07-29 21:18:31.000 210 33829.24 282.19 17117.16 88888.00 2019-07-29 21:18:32.000 210 33829.24 282.19 17117.13 88888.00 2019-07-29 21:18:33.000 210 33829.24 282.16 17117.11 88888.00 2019-07-29 21:18:34.000 210 33829.27 282.21 17117.13 88888.00 2019-07-29 21:18:35.000 210 33829.27 282.26 17117.13 37914.29 2019-07-29 21:18:36.000 210 33829.26 282.21 17117.10 88888.00 2019-07-29 21:18:37.000 210 33829.29 282.21 17117.11 88888.00 2019-07-29 21:18:38.000 210 33829.24 282.23 17117.13 88888.00 2019-07-29 21:18:39.000 210 33829.20 282.20 17117.09 88888.00 2019-07-29 21:18:40.000 210 33829.19 282.19 17117.06 37914.36 2019-07-29 21:18:41.000 210 33829.20 282.20 17117.11 88888.00 2019-07-29 21:18:42.000 210 33829.20 282.20 17117.09 88888.00 2019-07-29 21:18:43.000 210 33829.23 282.25 17117.07 88888.00 2019-07-29 21:18:44.000 210 33829.26 282.31 17117.08 88888.00 2019-07-29 21:18:45.000 210 33829.22 282.26 17117.12 37914.33 2019-07-29 21:18:46.000 210 33829.21 282.27 17117.12 88888.00 2019-07-29 21:18:47.000 210 33829.23 282.26 17117.09 88888.00 2019-07-29 21:18:48.000 210 33829.20 282.25 17117.08 88888.00 2019-07-29 21:18:49.000 210 33829.21 282.24 17117.08 88888.00 2019-07-29 21:18:50.000 210 33829.26 282.25 17117.11 37914.31 2019-07-29 21:18:51.000 210 33829.27 282.30 17117.13 88888.00 2019-07-29 21:18:52.000 210 33829.24 282.31 17117.10 88888.00 2019-07-29 21:18:53.000 210 33829.22 282.32 17117.07 88888.00 2019-07-29 21:18:54.000 210 33829.23 282.34 17117.08 88888.00 2019-07-29 21:18:55.000 210 33829.22 282.28 17117.07 37914.21 2019-07-29 21:18:56.000 210 33829.20 282.29 17117.08 88888.00 2019-07-29 21:18:57.000 210 33829.19 282.30 17117.09 88888.00 2019-07-29 21:18:58.000 210 33829.22 282.29 17117.10 88888.00 2019-07-29 21:18:59.000 210 33829.20 282.28 17117.10 88888.00 2019-07-29 21:19:00.000 210 33829.19 282.32 17117.10 37914.33 2019-07-29 21:19:01.000 210 33829.21 282.34 17117.11 88888.00 2019-07-29 21:19:02.000 210 33829.23 282.28 17117.12 88888.00 2019-07-29 21:19:03.000 210 33829.23 282.26 17117.15 88888.00 2019-07-29 21:19:04.000 210 33829.24 282.28 17117.16 88888.00 2019-07-29 21:19:05.000 210 33829.23 282.24 17117.11 37914.37 2019-07-29 21:19:06.000 210 33829.22 282.25 17117.08 88888.00 2019-07-29 21:19:07.000 210 33829.22 282.26 17117.11 88888.00 2019-07-29 21:19:08.000 210 33829.19 282.28 17117.11 88888.00 2019-07-29 21:19:09.000 210 33829.20 282.29 17117.11 88888.00 2019-07-29 21:19:10.000 210 33829.19 282.23 17117.07 37914.29 2019-07-29 21:19:11.000 210 33829.18 282.22 17117.08 88888.00 2019-07-29 21:19:12.000 210 33829.19 282.25 17117.13 88888.00 2019-07-29 21:19:13.000 210 33829.18 282.23 17117.11 88888.00 2019-07-29 21:19:14.000 210 33829.19 282.25 17117.11 88888.00 2019-07-29 21:19:15.000 210 33829.20 282.26 17117.06 37914.22 2019-07-29 21:19:16.000 210 33829.23 282.29 17117.05 88888.00 2019-07-29 21:19:17.000 210 33829.18 282.25 17117.05 88888.00 2019-07-29 21:19:18.000 210 33829.17 282.24 17117.04 88888.00 2019-07-29 21:19:19.000 210 33829.18 282.27 17117.06 88888.00 2019-07-29 21:19:20.000 210 33829.17 282.31 17117.13 37914.35 2019-07-29 21:19:21.000 210 33829.17 282.33 17117.11 88888.00 2019-07-29 21:19:22.000 210 33829.20 282.29 17117.11 88888.00 2019-07-29 21:19:23.000 210 33829.22 282.31 17117.11 88888.00 2019-07-29 21:19:24.000 210 33829.18 282.30 17117.09 88888.00 2019-07-29 21:19:25.000 210 33829.16 282.29 17117.06 37914.26 2019-07-29 21:19:26.000 210 33829.16 282.31 17117.10 88888.00 2019-07-29 21:19:27.000 210 33829.17 282.30 17117.12 88888.00 2019-07-29 21:19:28.000 210 33829.17 282.32 17117.10 88888.00 2019-07-29 21:19:29.000 210 33829.17 282.34 17117.13 88888.00 2019-07-29 21:19:30.000 210 33829.22 282.32 17117.14 37914.28 2019-07-29 21:19:31.000 210 33829.20 282.29 17117.11 88888.00 2019-07-29 21:19:32.000 210 33829.21 282.30 17117.10 88888.00 2019-07-29 21:19:33.000 210 33829.21 282.29 17117.12 88888.00 2019-07-29 21:19:34.000 210 33829.18 282.26 17117.09 88888.00 2019-07-29 21:19:35.000 210 33829.14 282.28 17117.09 37914.32 2019-07-29 21:19:36.000 210 33829.12 282.25 17117.05 88888.00 2019-07-29 21:19:37.000 210 33829.16 282.24 17117.05 88888.00 2019-07-29 21:19:38.000 210 33829.14 282.30 17117.05 88888.00 2019-07-29 21:19:39.000 210 33829.15 282.35 17117.10 88888.00 2019-07-29 21:19:40.000 210 33829.17 282.38 17117.12 37914.29 2019-07-29 21:19:41.000 210 33829.14 282.30 17117.14 88888.00 2019-07-29 21:19:42.000 210 33829.17 282.30 17117.10 88888.00 2019-07-29 21:19:43.000 210 33829.23 282.29 17117.10 88888.00 2019-07-29 21:19:44.000 210 33829.18 282.28 17117.07 88888.00 2019-07-29 21:19:45.000 210 33829.16 282.24 17117.06 37914.22 2019-07-29 21:19:46.000 210 33829.15 282.29 17117.05 88888.00 2019-07-29 21:19:47.000 210 33829.12 282.31 17117.07 88888.00 2019-07-29 21:19:48.000 210 33829.12 282.31 17117.08 88888.00 2019-07-29 21:19:49.000 210 33829.12 282.30 17117.08 88888.00 2019-07-29 21:19:50.000 210 33829.13 282.30 17117.07 37914.28 2019-07-29 21:19:51.000 210 33829.09 282.30 17117.09 88888.00 2019-07-29 21:19:52.000 210 33829.11 282.35 17117.09 88888.00 2019-07-29 21:19:53.000 210 33829.12 282.34 17117.08 88888.00 2019-07-29 21:19:54.000 210 33829.17 282.30 17117.10 88888.00 2019-07-29 21:19:55.000 210 33829.15 282.33 17117.10 37914.25 2019-07-29 21:19:56.000 210 33829.16 282.33 17117.08 88888.00 2019-07-29 21:19:57.000 210 33829.17 282.28 17117.03 88888.00 2019-07-29 21:19:58.000 210 33829.19 282.31 17117.06 88888.00 2019-07-29 21:19:59.000 210 33829.17 282.36 17117.08 88888.00 2019-07-29 21:20:00.000 210 33829.16 282.38 17117.09 37914.25 2019-07-29 21:20:01.000 210 33829.15 282.35 17117.06 88888.00 2019-07-29 21:20:02.000 210 33829.15 282.31 17117.06 88888.00 2019-07-29 21:20:03.000 210 33829.16 282.29 17117.06 88888.00 2019-07-29 21:20:04.000 210 33829.16 282.28 17117.09 88888.00 2019-07-29 21:20:05.000 210 33829.19 282.30 17117.12 37914.35 2019-07-29 21:20:06.000 210 33829.17 282.28 17117.08 88888.00 2019-07-29 21:20:07.000 210 33829.16 282.29 17117.04 88888.00 2019-07-29 21:20:08.000 210 33829.16 282.28 17117.06 88888.00 2019-07-29 21:20:09.000 210 33829.14 282.28 17117.06 88888.00 2019-07-29 21:20:10.000 210 33829.14 282.26 17117.10 37914.27 2019-07-29 21:20:11.000 210 33829.13 282.30 17117.08 88888.00 2019-07-29 21:20:12.000 210 33829.15 282.26 17117.11 88888.00 2019-07-29 21:20:13.000 210 33829.17 282.23 17117.06 88888.00 2019-07-29 21:20:14.000 210 33829.19 282.23 17117.05 88888.00 2019-07-29 21:20:15.000 210 33829.17 282.29 17117.08 37914.26 2019-07-29 21:20:16.000 210 33829.16 282.29 17117.08 88888.00 2019-07-29 21:20:17.000 210 33829.13 282.32 17117.07 88888.00 2019-07-29 21:20:18.000 210 33829.10 282.27 17117.07 88888.00 2019-07-29 21:20:19.000 210 33829.15 282.27 17117.03 88888.00 2019-07-29 21:20:20.000 210 33829.20 282.26 17116.99 37914.26 2019-07-29 21:20:21.000 210 33829.23 282.26 17117.01 88888.00 2019-07-29 21:20:22.000 210 33829.22 282.23 17117.03 88888.00 2019-07-29 21:20:23.000 210 33829.21 282.23 17117.02 88888.00 2019-07-29 21:20:24.000 210 33829.19 282.20 17117.05 88888.00 2019-07-29 21:20:25.000 210 33829.24 282.22 17117.08 37914.33 2019-07-29 21:20:26.000 210 33829.22 282.21 17117.08 88888.00 2019-07-29 21:20:27.000 210 33829.22 282.21 17117.07 88888.00 2019-07-29 21:20:28.000 210 33829.22 282.18 17117.07 88888.00 2019-07-29 21:20:29.000 210 33829.16 282.17 17117.08 88888.00 2019-07-29 21:20:30.000 210 33829.16 282.17 17117.06 37914.29 2019-07-29 21:20:31.000 210 33829.21 282.19 17117.06 88888.00 2019-07-29 21:20:32.000 210 33829.23 282.21 17117.05 88888.00 2019-07-29 21:20:33.000 210 33829.21 282.21 17117.03 88888.00 2019-07-29 21:20:34.000 210 33829.19 282.23 17117.04 88888.00 2019-07-29 21:20:35.000 210 33829.20 282.23 17117.10 37914.25 2019-07-29 21:20:36.000 210 33829.22 282.22 17117.09 88888.00 2019-07-29 21:20:37.000 210 33829.22 282.21 17117.12 88888.00 2019-07-29 21:20:38.000 210 33829.19 282.23 17117.09 88888.00 2019-07-29 21:20:39.000 210 33829.22 282.24 17117.10 88888.00 2019-07-29 21:20:40.000 210 33829.23 282.27 17117.06 37914.33 2019-07-29 21:20:41.000 210 33829.24 282.33 17117.10 88888.00 2019-07-29 21:20:42.000 210 33829.25 282.34 17117.13 88888.00 2019-07-29 21:20:43.000 210 33829.23 282.35 17117.10 88888.00 2019-07-29 21:20:44.000 210 33829.24 282.31 17117.10 88888.00 2019-07-29 21:20:45.000 210 33829.24 282.29 17117.09 37914.32 2019-07-29 21:20:46.000 210 33829.24 282.25 17117.05 88888.00 2019-07-29 21:20:47.000 210 33829.25 282.25 17117.10 88888.00 2019-07-29 21:20:48.000 210 33829.27 282.27 17117.17 88888.00 2019-07-29 21:20:49.000 210 33829.28 282.28 17117.13 88888.00 2019-07-29 21:20:50.000 210 33829.29 282.30 17117.11 37914.34 2019-07-29 21:20:51.000 210 33829.27 282.33 17117.07 88888.00 2019-07-29 21:20:52.000 210 33829.32 282.32 17117.08 88888.00 2019-07-29 21:20:53.000 210 33829.32 282.32 17117.09 88888.00 2019-07-29 21:20:54.000 210 33829.33 282.29 17117.09 88888.00 2019-07-29 21:20:55.000 210 33829.33 282.26 17117.12 37914.38 2019-07-29 21:20:56.000 210 33829.33 282.25 17117.14 88888.00 2019-07-29 21:20:57.000 210 33829.35 282.25 17117.13 88888.00 2019-07-29 21:20:58.000 210 33829.30 282.22 17117.12 88888.00 2019-07-29 21:20:59.000 210 33829.29 282.24 17117.15 88888.00 2019-07-29 21:21:00.000 210 33829.30 282.26 17117.13 37914.32 2019-07-29 21:21:01.000 210 33829.29 282.26 17117.11 88888.00 2019-07-29 21:21:02.000 210 33829.27 282.21 17117.11 88888.00 2019-07-29 21:21:03.000 210 33829.29 282.22 17117.09 88888.00 2019-07-29 21:21:04.000 210 33829.32 282.22 17117.08 88888.00 2019-07-29 21:21:05.000 210 33829.27 282.23 17117.07 37914.31 2019-07-29 21:21:06.000 210 33829.29 282.21 17117.04 88888.00 2019-07-29 21:21:07.000 210 33829.33 282.21 17117.06 88888.00 2019-07-29 21:21:08.000 210 33829.32 282.23 17117.05 88888.00 2019-07-29 21:21:09.000 210 33829.33 282.23 17117.02 88888.00 2019-07-29 21:21:10.000 210 33829.32 282.28 17116.97 37914.35 2019-07-29 21:21:11.000 210 33829.28 282.31 17116.99 88888.00 2019-07-29 21:21:12.000 210 33829.28 282.29 17117.03 88888.00 2019-07-29 21:21:13.000 210 33829.31 282.29 17117.04 88888.00 2019-07-29 21:21:14.000 210 33829.31 282.27 17117.03 88888.00 2019-07-29 21:21:15.000 210 33829.31 282.29 17117.00 37914.41 2019-07-29 21:21:16.000 210 33829.32 282.28 17116.99 88888.00 2019-07-29 21:21:17.000 210 33829.34 282.29 17116.94 88888.00 2019-07-29 21:21:18.000 210 33829.31 282.30 17117.00 88888.00 2019-07-29 21:21:19.000 210 33829.33 282.28 17117.04 88888.00 2019-07-29 21:21:20.000 210 33829.34 282.28 17117.02 37914.34 2019-07-29 21:21:21.000 210 33829.33 282.27 17117.00 88888.00 2019-07-29 21:21:22.000 210 33829.35 282.30 17117.02 88888.00 2019-07-29 21:21:23.000 210 33829.35 282.29 17117.04 88888.00 2019-07-29 21:21:24.000 210 33829.34 282.27 17117.01 88888.00 2019-07-29 21:21:25.000 210 33829.36 282.30 17117.04 37914.38 2019-07-29 21:21:26.000 210 33829.37 282.29 17117.04 88888.00 2019-07-29 21:21:27.000 210 33829.36 282.34 17117.08 88888.00 2019-07-29 21:21:28.000 210 33829.32 282.34 17117.09 88888.00 2019-07-29 21:21:29.000 210 33829.32 282.34 17117.09 88888.00 2019-07-29 21:21:30.000 210 33829.35 282.34 17117.08 37914.35 2019-07-29 21:21:31.000 210 33829.36 282.33 17117.08 88888.00 2019-07-29 21:21:32.000 210 33829.35 282.34 17117.06 88888.00 2019-07-29 21:21:33.000 210 33829.39 282.36 17117.08 88888.00 2019-07-29 21:21:34.000 210 33829.36 282.36 17117.09 88888.00 2019-07-29 21:21:35.000 210 33829.34 282.36 17117.08 37914.33 2019-07-29 21:21:36.000 210 33829.37 282.37 17117.05 88888.00 2019-07-29 21:21:37.000 210 33829.37 282.40 17117.03 88888.00 2019-07-29 21:21:38.000 210 33829.37 282.37 17117.05 88888.00 2019-07-29 21:21:39.000 210 33829.36 282.37 17117.05 88888.00 2019-07-29 21:21:40.000 210 33829.37 282.32 17117.06 37914.37 2019-07-29 21:21:41.000 210 33829.36 282.30 17117.03 88888.00 2019-07-29 21:21:42.000 210 33829.34 282.33 17117.06 88888.00 2019-07-29 21:21:43.000 210 33829.35 282.35 17117.09 88888.00 2019-07-29 21:21:44.000 210 33829.38 282.29 17117.10 88888.00 2019-07-29 21:21:45.000 210 33829.35 282.30 17117.11 37914.48 2019-07-29 21:21:46.000 210 33829.33 282.35 17117.10 88888.00 2019-07-29 21:21:47.000 210 33829.35 282.36 17117.12 88888.00 2019-07-29 21:21:48.000 210 33829.36 282.35 17117.08 88888.00 2019-07-29 21:21:49.000 210 33829.35 282.34 17117.06 88888.00 2019-07-29 21:21:50.000 210 33829.34 282.38 17117.10 37914.44 2019-07-29 21:21:51.000 210 33829.38 282.33 17117.12 88888.00 2019-07-29 21:21:52.000 210 33829.38 282.32 17117.12 88888.00 2019-07-29 21:21:53.000 210 33829.38 282.34 17117.11 88888.00 2019-07-29 21:21:54.000 210 33829.35 282.36 17117.11 88888.00 2019-07-29 21:21:55.000 210 33829.35 282.35 17117.08 37914.39 2019-07-29 21:21:56.000 210 33829.33 282.32 17117.04 88888.00 2019-07-29 21:21:57.000 210 33829.32 282.37 17117.08 88888.00 2019-07-29 21:21:58.000 210 33829.35 282.39 17117.07 88888.00 2019-07-29 21:21:59.000 210 33829.34 282.37 17117.03 88888.00 2019-07-29 21:22:00.000 210 33829.34 282.41 17117.04 37914.35 2019-07-29 21:22:01.000 210 33829.36 282.38 17117.06 88888.00 2019-07-29 21:22:02.000 210 33829.36 282.41 17117.08 88888.00 2019-07-29 21:22:03.000 210 33829.36 282.46 17117.07 88888.00 2019-07-29 21:22:04.000 210 33829.36 282.40 17117.02 88888.00 2019-07-29 21:22:05.000 210 33829.32 282.39 17117.02 37914.44 2019-07-29 21:22:06.000 210 33829.32 282.37 17117.04 88888.00 2019-07-29 21:22:07.000 210 33829.39 282.38 17117.04 88888.00 2019-07-29 21:22:08.000 210 33829.44 282.38 17117.10 88888.00 2019-07-29 21:22:09.000 210 33829.42 282.37 17117.11 88888.00 2019-07-29 21:22:10.000 210 33829.40 282.39 17117.07 37914.49 2019-07-29 21:22:11.000 210 33829.41 282.42 17117.08 88888.00 2019-07-29 21:22:12.000 210 33829.44 282.41 17117.11 88888.00 2019-07-29 21:22:13.000 210 33829.45 282.40 17117.06 88888.00 2019-07-29 21:22:14.000 210 33829.46 282.38 17117.07 88888.00 2019-07-29 21:22:15.000 210 33829.45 282.36 17117.05 37914.45 2019-07-29 21:22:16.000 210 33829.45 282.39 17117.06 88888.00 2019-07-29 21:22:17.000 210 33829.42 282.42 17117.07 88888.00 2019-07-29 21:22:18.000 210 33829.46 282.35 17117.11 88888.00 2019-07-29 21:22:19.000 210 33829.49 282.37 17117.12 88888.00 2019-07-29 21:22:20.000 210 33829.43 282.39 17117.10 37914.52 2019-07-29 21:22:21.000 210 33829.47 282.38 17117.05 88888.00 2019-07-29 21:22:22.000 210 33829.45 282.39 17117.05 88888.00 2019-07-29 21:22:23.000 210 33829.46 282.37 17117.02 88888.00 2019-07-29 21:22:24.000 210 33829.45 282.35 17116.98 88888.00 2019-07-29 21:22:25.000 210 33829.48 282.33 17117.02 37914.49 2019-07-29 21:22:26.000 210 33829.47 282.32 17117.03 88888.00 2019-07-29 21:22:27.000 210 33829.47 282.33 17117.06 88888.00 2019-07-29 21:22:28.000 210 33829.52 282.34 17117.05 88888.00 2019-07-29 21:22:29.000 210 33829.53 282.36 17117.05 88888.00 2019-07-29 21:22:30.000 210 33829.50 282.33 17117.04 37914.55 2019-07-29 21:22:31.000 210 33829.49 282.36 17117.05 88888.00 2019-07-29 21:22:32.000 210 33829.50 282.39 17117.06 88888.00 2019-07-29 21:22:33.000 210 33829.49 282.40 17117.06 88888.00 2019-07-29 21:22:34.000 210 33829.46 282.45 17117.11 88888.00 2019-07-29 21:22:35.000 210 33829.49 282.44 17117.11 37914.49 2019-07-29 21:22:36.000 210 33829.47 282.45 17117.11 88888.00 2019-07-29 21:22:37.000 210 33829.47 282.45 17117.08 88888.00 2019-07-29 21:22:38.000 210 33829.46 282.44 17117.10 88888.00 2019-07-29 21:22:39.000 210 33829.46 282.42 17117.11 88888.00 2019-07-29 21:22:40.000 210 33829.47 282.37 17117.07 37914.52 2019-07-29 21:22:41.000 210 33829.48 282.35 17117.07 88888.00 2019-07-29 21:22:42.000 210 33829.46 282.38 17117.12 88888.00 2019-07-29 21:22:43.000 210 33829.48 282.34 17117.14 88888.00 2019-07-29 21:22:44.000 210 33829.52 282.34 17117.11 88888.00 2019-07-29 21:22:45.000 210 33829.49 282.36 17117.08 37914.59 2019-07-29 21:22:46.000 210 33829.48 282.38 17117.02 88888.00 2019-07-29 21:22:47.000 210 33829.52 282.41 17117.04 88888.00 2019-07-29 21:22:48.000 210 33829.50 282.40 17117.10 88888.00 2019-07-29 21:22:49.000 210 33829.51 282.39 17117.08 88888.00 2019-07-29 21:22:50.000 210 33829.50 282.38 17117.09 37914.54 2019-07-29 21:22:51.000 210 33829.54 282.37 17117.09 88888.00 2019-07-29 21:22:52.000 210 33829.55 282.36 17117.13 88888.00 2019-07-29 21:22:53.000 210 33829.57 282.36 17117.16 88888.00 2019-07-29 21:22:54.000 210 33829.57 282.41 17117.13 88888.00 2019-07-29 21:22:55.000 210 33829.55 282.42 17117.11 37914.51 2019-07-29 21:22:56.000 210 33829.57 282.40 17117.15 88888.00 2019-07-29 21:22:57.000 210 33829.56 282.35 17117.13 88888.00 2019-07-29 21:22:58.000 210 33829.56 282.36 17117.12 88888.00 2019-07-29 21:22:59.000 210 33829.55 282.36 17117.08 88888.00 2019-07-29 21:23:00.000 210 33829.61 282.37 17117.14 37914.52 2019-07-29 21:23:01.000 210 33829.58 282.36 17117.10 88888.00 2019-07-29 21:23:02.000 210 33829.57 282.35 17117.07 88888.00 2019-07-29 21:23:03.000 210 33829.58 282.38 17117.06 88888.00 2019-07-29 21:23:04.000 210 33829.56 282.40 17117.10 88888.00 2019-07-29 21:23:05.000 210 33829.55 282.36 17117.07 37914.52 2019-07-29 21:23:06.000 210 33829.54 282.39 17117.08 88888.00 2019-07-29 21:23:07.000 210 33829.54 282.38 17117.10 88888.00 2019-07-29 21:23:08.000 210 33829.54 282.37 17117.11 88888.00 2019-07-29 21:23:09.000 210 33829.57 282.33 17117.09 88888.00 2019-07-29 21:23:10.000 210 33829.56 282.36 17117.09 37914.57 2019-07-29 21:23:11.000 210 33829.56 282.31 17117.11 88888.00 2019-07-29 21:23:12.000 210 33829.54 282.35 17117.09 88888.00 2019-07-29 21:23:13.000 210 33829.54 282.39 17117.08 88888.00 2019-07-29 21:23:14.000 210 33829.55 282.37 17117.09 88888.00 2019-07-29 21:23:15.000 210 33829.56 282.35 17117.09 37914.58 2019-07-29 21:23:16.000 210 33829.50 282.35 17117.11 88888.00 2019-07-29 21:23:17.000 210 33829.49 282.34 17117.09 88888.00 2019-07-29 21:23:18.000 210 33829.48 282.31 17117.07 88888.00 2019-07-29 21:23:19.000 210 33829.55 282.34 17117.09 88888.00 2019-07-29 21:23:20.000 210 33829.56 282.32 17117.05 37914.56 2019-07-29 21:23:21.000 210 33829.53 282.34 17117.04 88888.00 2019-07-29 21:23:22.000 210 33829.55 282.34 17117.06 88888.00 2019-07-29 21:23:23.000 210 33829.54 282.33 17117.07 88888.00 2019-07-29 21:23:24.000 210 33829.50 282.34 17117.06 88888.00 2019-07-29 21:23:25.000 210 33829.50 282.38 17117.08 37914.50 2019-07-29 21:23:26.000 210 33829.50 282.37 17117.09 88888.00 2019-07-29 21:23:27.000 210 33829.46 282.34 17117.07 88888.00 2019-07-29 21:23:28.000 210 33829.46 282.33 17117.05 88888.00 2019-07-29 21:23:29.000 210 33829.49 282.34 17117.06 88888.00 2019-07-29 21:23:30.000 210 33829.47 282.34 17117.05 37914.47 2019-07-29 21:23:31.000 210 33829.41 282.38 17117.08 88888.00 2019-07-29 21:23:32.000 210 33829.43 282.39 17117.03 88888.00 2019-07-29 21:23:33.000 210 33829.46 282.36 17117.02 88888.00 2019-07-29 21:23:34.000 210 33829.45 282.36 17117.00 88888.00 2019-07-29 21:23:35.000 210 33829.42 282.38 17117.06 37914.54 2019-07-29 21:23:36.000 210 33829.42 282.42 17117.12 88888.00 2019-07-29 21:23:37.000 210 33829.44 282.41 17117.11 88888.00 2019-07-29 21:23:38.000 210 33829.45 282.41 17117.11 88888.00 2019-07-29 21:23:39.000 210 33829.45 282.41 17117.10 88888.00 2019-07-29 21:23:40.000 210 33829.43 282.38 17117.10 37914.47 2019-07-29 21:23:41.000 210 33829.42 282.39 17117.07 88888.00 2019-07-29 21:23:42.000 210 33829.41 282.42 17117.06 88888.00 2019-07-29 21:23:43.000 210 33829.45 282.38 17117.06 88888.00 2019-07-29 21:23:44.000 210 33829.45 282.35 17117.07 88888.00 2019-07-29 21:23:45.000 210 33829.43 282.36 17117.04 37914.47 2019-07-29 21:23:46.000 210 33829.38 282.30 17117.04 88888.00 2019-07-29 21:23:47.000 210 33829.39 282.30 17117.05 88888.00 2019-07-29 21:23:48.000 210 33829.41 282.33 17117.03 88888.00 2019-07-29 21:23:49.000 210 33829.38 282.34 17117.01 88888.00 2019-07-29 21:23:50.000 210 33829.39 282.34 17117.06 37914.49 2019-07-29 21:23:51.000 210 33829.40 282.33 17117.10 88888.00 2019-07-29 21:23:52.000 210 33829.40 282.33 17117.10 88888.00 2019-07-29 21:23:53.000 210 33829.38 282.35 17117.12 88888.00 2019-07-29 21:23:54.000 210 33829.35 282.34 17117.10 88888.00 2019-07-29 21:23:55.000 210 33829.36 282.34 17117.08 37914.44 2019-07-29 21:23:56.000 210 33829.38 282.35 17117.10 88888.00 2019-07-29 21:23:57.000 210 33829.42 282.36 17117.14 88888.00 2019-07-29 21:23:58.000 210 33829.41 282.40 17117.11 88888.00 2019-07-29 21:23:59.000 210 33829.41 282.44 17117.11 88888.00 2019-07-29 21:24:00.000 210 33829.42 282.41 17117.14 37914.37 2019-07-29 21:24:01.000 210 33829.38 282.37 17117.15 88888.00 2019-07-29 21:24:02.000 210 33829.38 282.35 17117.17 88888.00 2019-07-29 21:24:03.000 210 33829.37 282.34 17117.15 88888.00 2019-07-29 21:24:04.000 210 33829.38 282.34 17117.18 88888.00 2019-07-29 21:24:05.000 210 33829.38 282.34 17117.12 37914.39 2019-07-29 21:24:06.000 210 33829.36 282.32 17117.12 88888.00 2019-07-29 21:24:07.000 210 33829.34 282.34 17117.13 88888.00 2019-07-29 21:24:08.000 210 33829.36 282.38 17117.12 88888.00 2019-07-29 21:24:09.000 210 33829.32 282.33 17117.09 88888.00 2019-07-29 21:24:10.000 210 33829.34 282.29 17117.08 37914.44 2019-07-29 21:24:11.000 210 33829.39 282.30 17117.12 88888.00 2019-07-29 21:24:12.000 210 33829.34 282.30 17117.08 88888.00 2019-07-29 21:24:13.000 210 33829.30 282.33 17117.07 88888.00 2019-07-29 21:24:14.000 210 33829.35 282.29 17117.12 88888.00 2019-07-29 21:24:15.000 210 33829.38 282.30 17117.11 37914.39 2019-07-29 21:24:16.000 210 33829.39 282.29 17117.07 88888.00 2019-07-29 21:24:17.000 210 33829.38 282.28 17117.10 88888.00 2019-07-29 21:24:18.000 210 33829.43 282.27 17117.08 88888.00 2019-07-29 21:24:19.000 210 33829.41 282.30 17117.05 88888.00 2019-07-29 21:24:20.000 210 33829.38 282.33 17117.07 37914.49 2019-07-29 21:24:21.000 210 33829.39 282.31 17117.07 88888.00 2019-07-29 21:24:22.000 210 33829.38 282.28 17117.07 88888.00 2019-07-29 21:24:23.000 210 33829.39 282.28 17117.06 88888.00 2019-07-29 21:24:24.000 210 33829.37 282.29 17117.05 88888.00 2019-07-29 21:24:25.000 210 33829.36 282.32 17117.04 37914.41 2019-07-29 21:24:26.000 210 33829.37 282.31 17117.07 88888.00 2019-07-29 21:24:27.000 210 33829.36 282.35 17117.11 88888.00 2019-07-29 21:24:28.000 210 33829.32 282.33 17117.11 88888.00 2019-07-29 21:24:29.000 210 33829.33 282.31 17117.10 88888.00 2019-07-29 21:24:30.000 210 33829.31 282.27 17117.08 37914.43 2019-07-29 21:24:31.000 210 33829.35 282.31 17117.06 88888.00 2019-07-29 21:24:32.000 210 33829.33 282.34 17117.05 88888.00 2019-07-29 21:24:33.000 210 33829.37 282.35 17117.06 88888.00 2019-07-29 21:24:34.000 210 33829.37 282.32 17117.05 88888.00 2019-07-29 21:24:35.000 210 33829.35 282.32 17117.05 37914.39 2019-07-29 21:24:36.000 210 33829.36 282.34 17117.04 88888.00 2019-07-29 21:24:37.000 210 33829.34 282.37 17117.08 88888.00 2019-07-29 21:24:38.000 210 33829.33 282.38 17117.08 88888.00 2019-07-29 21:24:39.000 210 33829.36 282.43 17117.05 88888.00 2019-07-29 21:24:40.000 210 33829.33 282.40 17117.03 37914.33 2019-07-29 21:24:41.000 210 33829.33 282.34 17117.04 88888.00 2019-07-29 21:24:42.000 210 33829.32 282.33 17117.05 88888.00 2019-07-29 21:24:43.000 210 33829.36 282.32 17117.08 88888.00 2019-07-29 21:24:44.000 210 33829.35 282.34 17117.06 88888.00 2019-07-29 21:24:45.000 210 33829.33 282.36 17117.06 37914.38 2019-07-29 21:24:46.000 210 33829.32 282.36 17117.10 88888.00 2019-07-29 21:24:47.000 210 33829.37 282.37 17117.15 88888.00 2019-07-29 21:24:48.000 210 33829.35 282.38 17117.11 88888.00 2019-07-29 21:24:49.000 210 33829.34 282.38 17117.07 88888.00 2019-07-29 21:24:50.000 210 33829.35 282.38 17117.07 37914.40 2019-07-29 21:24:51.000 210 33829.39 282.39 17117.11 88888.00 2019-07-29 21:24:52.000 210 33829.37 282.38 17117.09 88888.00 2019-07-29 21:24:53.000 210 33829.35 282.39 17117.05 88888.00 2019-07-29 21:24:54.000 210 33829.35 282.41 17117.04 88888.00 2019-07-29 21:24:55.000 210 33829.37 282.38 17117.07 37914.47 2019-07-29 21:24:56.000 210 33829.38 282.39 17117.06 88888.00 2019-07-29 21:24:57.000 210 33829.40 282.39 17117.06 88888.00 2019-07-29 21:24:58.000 210 33829.39 282.38 17117.06 88888.00 2019-07-29 21:24:59.000 210 33829.37 282.37 17117.02 88888.00 2019-07-29 21:25:00.000 210 33829.43 282.36 17117.03 37914.46 2019-07-29 21:25:01.000 210 33829.44 282.35 17117.03 88888.00 2019-07-29 21:25:02.000 210 33829.39 282.31 17117.01 88888.00 2019-07-29 21:25:03.000 210 33829.37 282.30 17117.00 88888.00 2019-07-29 21:25:04.000 210 33829.37 282.32 17117.00 88888.00 2019-07-29 21:25:05.000 210 33829.38 282.33 17117.05 37914.41 2019-07-29 21:25:06.000 210 33829.39 282.32 17117.05 88888.00 2019-07-29 21:25:07.000 210 33829.41 282.33 17116.99 88888.00 2019-07-29 21:25:08.000 210 33829.38 282.29 17116.99 88888.00 2019-07-29 21:25:09.000 210 33829.38 282.32 17117.03 88888.00 2019-07-29 21:25:10.000 210 33829.43 282.34 17117.02 37914.43 2019-07-29 21:25:11.000 210 33829.40 282.32 17117.04 88888.00 2019-07-29 21:25:12.000 210 33829.39 282.35 17117.02 88888.00 2019-07-29 21:25:13.000 210 33829.42 282.37 17117.05 88888.00 2019-07-29 21:25:14.000 210 33829.39 282.34 17117.10 88888.00 2019-07-29 21:25:15.000 210 33829.39 282.36 17117.08 37914.52 2019-07-29 21:25:16.000 210 33829.41 282.35 17117.12 88888.00 2019-07-29 21:25:17.000 210 33829.44 282.32 17117.10 88888.00 2019-07-29 21:25:18.000 210 33829.45 282.36 17117.08 88888.00 2019-07-29 21:25:19.000 210 33829.40 282.38 17117.07 88888.00 2019-07-29 21:25:20.000 210 33829.39 282.36 17117.05 37914.54 2019-07-29 21:25:21.000 210 33829.44 282.36 17117.07 88888.00 2019-07-29 21:25:22.000 210 33829.46 282.36 17117.08 88888.00 2019-07-29 21:25:23.000 210 33829.48 282.35 17117.06 88888.00 2019-07-29 21:25:24.000 210 33829.49 282.32 17117.05 88888.00 2019-07-29 21:25:25.000 210 33829.50 282.34 17117.07 37914.50 2019-07-29 21:25:26.000 210 33829.50 282.32 17117.08 88888.00 2019-07-29 21:25:27.000 210 33829.52 282.37 17117.11 88888.00 2019-07-29 21:25:28.000 210 33829.55 282.38 17117.09 88888.00 2019-07-29 21:25:29.000 210 33829.52 282.40 17117.09 88888.00 2019-07-29 21:25:30.000 210 33829.50 282.41 17117.10 37914.56 2019-07-29 21:25:31.000 210 33829.50 282.41 17117.07 88888.00 2019-07-29 21:25:32.000 210 33829.50 282.41 17117.07 88888.00 2019-07-29 21:25:33.000 210 33829.50 282.44 17117.07 88888.00 2019-07-29 21:25:34.000 210 33829.49 282.45 17117.04 88888.00 2019-07-29 21:25:35.000 210 33829.51 282.43 17117.03 37914.58 2019-07-29 21:25:36.000 210 33829.51 282.44 17117.03 88888.00 2019-07-29 21:25:37.000 210 33829.55 282.43 17117.02 88888.00 2019-07-29 21:25:38.000 210 33829.59 282.45 17117.05 88888.00 2019-07-29 21:25:39.000 210 33829.61 282.45 17117.11 88888.00 2019-07-29 21:25:40.000 210 33829.61 282.46 17117.09 37914.53 2019-07-29 21:25:41.000 210 33829.59 282.44 17117.06 88888.00 2019-07-29 21:25:42.000 210 33829.60 282.41 17117.06 88888.00 2019-07-29 21:25:43.000 210 33829.59 282.39 17117.06 88888.00 2019-07-29 21:25:44.000 210 33829.55 282.36 17117.02 88888.00 2019-07-29 21:25:45.000 210 33829.56 282.36 17117.06 37914.60 2019-07-29 21:25:46.000 210 33829.55 282.37 17117.04 88888.00 2019-07-29 21:25:47.000 210 33829.59 282.38 17117.08 88888.00 2019-07-29 21:25:48.000 210 33829.58 282.38 17117.06 88888.00 2019-07-29 21:25:49.000 210 33829.61 282.35 17117.06 88888.00 2019-07-29 21:25:50.000 210 33829.66 282.38 17117.06 37914.52 2019-07-29 21:25:51.000 210 33829.64 282.40 17117.07 88888.00 2019-07-29 21:25:52.000 210 33829.63 282.40 17117.10 88888.00 2019-07-29 21:25:53.000 210 33829.65 282.39 17117.04 88888.00 2019-07-29 21:25:54.000 210 33829.62 282.38 17117.04 88888.00 2019-07-29 21:25:55.000 210 33829.61 282.38 17117.05 37914.67 2019-07-29 21:25:56.000 210 33829.60 282.37 17117.01 88888.00 2019-07-29 21:25:57.000 210 33829.63 282.40 17117.03 88888.00 2019-07-29 21:25:58.000 210 33829.63 282.44 17117.02 88888.00 2019-07-29 21:25:59.000 210 33829.65 282.43 17117.03 88888.00 2019-07-29 21:26:00.000 210 33829.64 282.39 17116.98 37914.61 2019-07-29 21:26:01.000 210 33829.66 282.38 17116.99 88888.00 2019-07-29 21:26:02.000 210 33829.64 282.40 17117.01 88888.00 2019-07-29 21:26:03.000 210 33829.66 282.38 17117.00 88888.00 2019-07-29 21:26:04.000 210 33829.66 282.36 17117.03 88888.00 2019-07-29 21:26:05.000 210 33829.67 282.37 17117.02 37914.69 2019-07-29 21:26:06.000 210 33829.67 282.41 17117.04 88888.00 2019-07-29 21:26:07.000 210 33829.71 282.48 17117.06 88888.00 2019-07-29 21:26:08.000 210 33829.75 282.44 17117.07 88888.00 2019-07-29 21:26:09.000 210 33829.75 282.39 17117.06 88888.00 2019-07-29 21:26:10.000 210 33829.74 282.38 17117.07 37914.68 2019-07-29 21:26:11.000 210 33829.77 282.40 17117.09 88888.00 2019-07-29 21:26:12.000 210 33829.74 282.38 17117.07 88888.00 2019-07-29 21:26:13.000 210 33829.71 282.36 17117.02 88888.00 2019-07-29 21:26:14.000 210 33829.70 282.36 17117.01 88888.00 2019-07-29 21:26:15.000 210 33829.71 282.35 17117.02 37914.76 2019-07-29 21:26:16.000 210 33829.71 282.34 17117.03 88888.00 2019-07-29 21:26:17.000 210 33829.70 282.32 17117.03 88888.00 2019-07-29 21:26:18.000 210 33829.68 282.32 17117.03 88888.00 2019-07-29 21:26:19.000 210 33829.70 282.34 17117.01 88888.00 2019-07-29 21:26:20.000 210 33829.73 282.39 17117.03 37914.74 2019-07-29 21:26:21.000 210 33829.73 282.39 17117.04 88888.00 2019-07-29 21:26:22.000 210 33829.68 282.42 17117.02 88888.00 2019-07-29 21:26:23.000 210 33829.67 282.41 17116.97 88888.00 2019-07-29 21:26:24.000 210 33829.68 282.42 17116.99 88888.00 2019-07-29 21:26:25.000 210 33829.69 282.44 17117.00 37914.69 2019-07-29 21:26:26.000 210 33829.67 282.47 17116.99 88888.00 2019-07-29 21:26:27.000 210 33829.66 282.43 17116.99 88888.00 2019-07-29 21:26:28.000 210 33829.67 282.41 17116.98 88888.00 2019-07-29 21:26:29.000 210 33829.71 282.41 17116.98 88888.00 2019-07-29 21:26:30.000 210 33829.71 282.37 17117.00 37914.70 2019-07-29 21:26:31.000 210 33829.71 282.39 17117.02 88888.00 2019-07-29 21:26:32.000 210 33829.73 282.42 17117.00 88888.00 2019-07-29 21:26:33.000 210 33829.74 282.43 17116.98 88888.00 2019-07-29 21:26:34.000 210 33829.70 282.38 17116.99 88888.00 2019-07-29 21:26:35.000 210 33829.69 282.40 17117.07 37914.64 2019-07-29 21:26:36.000 210 33829.71 282.43 17117.10 88888.00 2019-07-29 21:26:37.000 210 33829.75 282.44 17117.09 88888.00 2019-07-29 21:26:38.000 210 33829.72 282.44 17117.08 88888.00 2019-07-29 21:26:39.000 210 33829.70 282.45 17117.08 88888.00 2019-07-29 21:26:40.000 210 33829.73 282.41 17117.05 37914.69 2019-07-29 21:26:41.000 210 33829.74 282.46 17117.02 88888.00 2019-07-29 21:26:42.000 210 33829.69 282.52 17117.04 88888.00 2019-07-29 21:26:43.000 210 33829.68 282.47 17117.06 88888.00 2019-07-29 21:26:44.000 210 33829.71 282.44 17117.07 88888.00 2019-07-29 21:26:45.000 210 33829.73 282.39 17117.10 37914.61 2019-07-29 21:26:46.000 210 33829.72 282.38 17117.10 88888.00 2019-07-29 21:26:47.000 210 33829.68 282.40 17117.07 88888.00 2019-07-29 21:26:48.000 210 33829.65 282.39 17117.06 88888.00 2019-07-29 21:26:49.000 210 33829.70 282.38 17117.02 88888.00 2019-07-29 21:26:50.000 210 33829.73 282.39 17116.97 37914.69 2019-07-29 21:26:51.000 210 33829.69 282.40 17116.97 88888.00 2019-07-29 21:26:52.000 210 33829.67 282.37 17116.96 88888.00 2019-07-29 21:26:53.000 210 33829.70 282.33 17116.98 88888.00 2019-07-29 21:26:54.000 210 33829.65 282.36 17116.97 88888.00 2019-07-29 21:26:55.000 210 33829.66 282.39 17116.97 37914.69 2019-07-29 21:26:56.000 210 33829.63 282.45 17117.01 88888.00 2019-07-29 21:26:57.000 210 33829.63 282.43 17117.00 88888.00 2019-07-29 21:26:58.000 210 33829.64 282.39 17116.99 88888.00 2019-07-29 21:26:59.000 210 33829.63 282.38 17116.96 88888.00 2019-07-29 21:27:00.000 210 33829.64 282.38 17116.98 37914.73 2019-07-29 21:27:01.000 210 33829.64 282.37 17116.98 88888.00 2019-07-29 21:27:02.000 210 33829.65 282.34 17117.00 88888.00 2019-07-29 21:27:03.000 210 33829.68 282.36 17117.02 88888.00 2019-07-29 21:27:04.000 210 33829.68 282.37 17117.03 88888.00 2019-07-29 21:27:05.000 210 33829.69 282.39 17116.99 37914.75 2019-07-29 21:27:06.000 210 33829.65 282.40 17116.97 88888.00 2019-07-29 21:27:07.000 210 33829.65 282.39 17116.96 88888.00 2019-07-29 21:27:08.000 210 33829.65 282.37 17116.98 88888.00 2019-07-29 21:27:09.000 210 33829.66 282.35 17116.97 88888.00 2019-07-29 21:27:10.000 210 33829.65 282.35 17116.95 37914.67 2019-07-29 21:27:11.000 210 33829.63 282.41 17116.93 88888.00 2019-07-29 21:27:12.000 210 33829.66 282.38 17116.98 88888.00 2019-07-29 21:27:13.000 210 33829.67 282.36 17117.00 88888.00 2019-07-29 21:27:14.000 210 33829.61 282.36 17117.01 88888.00 2019-07-29 21:27:15.000 210 33829.59 282.36 17116.97 37914.75 2019-07-29 21:27:16.000 210 33829.61 282.34 17116.97 88888.00 2019-07-29 21:27:17.000 210 33829.63 282.37 17117.01 88888.00 2019-07-29 21:27:18.000 210 33829.61 282.40 17117.02 88888.00 2019-07-29 21:27:19.000 210 33829.62 282.40 17116.99 88888.00 2019-07-29 21:27:20.000 210 33829.61 282.42 17117.01 37914.69 2019-07-29 21:27:21.000 210 33829.62 282.41 17117.00 88888.00 2019-07-29 21:27:22.000 210 33829.63 282.38 17116.97 88888.00 2019-07-29 21:27:23.000 210 33829.63 282.38 17116.98 88888.00 2019-07-29 21:27:24.000 210 33829.64 282.38 17116.99 88888.00 2019-07-29 21:27:25.000 210 33829.65 282.40 17116.98 37914.70 2019-07-29 21:27:26.000 210 33829.61 282.36 17116.98 88888.00 2019-07-29 21:27:27.000 210 33829.65 282.36 17117.00 88888.00 2019-07-29 21:27:28.000 210 33829.57 282.32 17116.97 88888.00 2019-07-29 21:27:29.000 210 33829.59 282.32 17116.94 88888.00 2019-07-29 21:27:30.000 210 33829.62 282.32 17116.95 37914.57 2019-07-29 21:27:31.000 210 33829.58 282.34 17116.95 88888.00 2019-07-29 21:27:32.000 210 33829.59 282.32 17116.93 88888.00 2019-07-29 21:27:33.000 210 33829.58 282.32 17116.93 88888.00 2019-07-29 21:27:34.000 210 33829.58 282.33 17116.93 88888.00 2019-07-29 21:27:35.000 210 33829.57 282.29 17116.92 37914.64 2019-07-29 21:27:36.000 210 33829.57 282.29 17116.92 88888.00 2019-07-29 21:27:37.000 210 33829.60 282.29 17116.89 88888.00 2019-07-29 21:27:38.000 210 33829.61 282.29 17116.88 88888.00 2019-07-29 21:27:39.000 210 33829.63 282.29 17116.90 88888.00 2019-07-29 21:27:40.000 210 33829.65 282.28 17116.92 37914.67 2019-07-29 21:27:41.000 210 33829.61 282.27 17116.96 88888.00 2019-07-29 21:27:42.000 210 33829.57 282.25 17116.94 88888.00 2019-07-29 21:27:43.000 210 33829.61 282.28 17116.97 88888.00 2019-07-29 21:27:44.000 210 33829.61 282.30 17116.95 88888.00 2019-07-29 21:27:45.000 210 33829.65 282.34 17116.98 37914.60 2019-07-29 21:27:46.000 210 33829.64 282.31 17117.00 88888.00 2019-07-29 21:27:47.000 210 33829.65 282.32 17117.00 88888.00 2019-07-29 21:27:48.000 210 33829.65 282.33 17117.03 88888.00 2019-07-29 21:27:49.000 210 33829.70 282.32 17117.00 88888.00 2019-07-29 21:27:50.000 210 33829.71 282.28 17116.98 37914.61 2019-07-29 21:27:51.000 210 33829.68 282.27 17116.99 88888.00 2019-07-29 21:27:52.000 210 33829.65 282.31 17116.98 88888.00 2019-07-29 21:27:53.000 210 33829.64 282.31 17116.96 88888.00 2019-07-29 21:27:54.000 210 33829.64 282.32 17116.98 88888.00 2019-07-29 21:27:55.000 210 33829.62 282.31 17116.95 37914.66 2019-07-29 21:27:56.000 210 33829.59 282.34 17116.94 88888.00 2019-07-29 21:27:57.000 210 33829.59 282.31 17117.00 88888.00 2019-07-29 21:27:58.000 210 33829.62 282.30 17116.99 88888.00 2019-07-29 21:27:59.000 210 33829.62 282.33 17116.99 88888.00 2019-07-29 21:28:00.000 210 33829.62 282.32 17116.99 37914.68 2019-07-29 21:28:01.000 210 33829.66 282.30 17116.98 88888.00 2019-07-29 21:28:02.000 210 33829.67 282.28 17116.98 88888.00 2019-07-29 21:28:03.000 210 33829.68 282.27 17117.01 88888.00 2019-07-29 21:28:04.000 210 33829.65 282.27 17117.06 88888.00 2019-07-29 21:28:05.000 210 33829.69 282.26 17117.04 37914.69 2019-07-29 21:28:06.000 210 33829.69 282.26 17117.02 88888.00 2019-07-29 21:28:07.000 210 33829.68 282.27 17116.98 88888.00 2019-07-29 21:28:08.000 210 33829.68 282.26 17116.97 88888.00 2019-07-29 21:28:09.000 210 33829.67 282.28 17116.96 88888.00 2019-07-29 21:28:10.000 210 33829.68 282.32 17116.99 37914.61 2019-07-29 21:28:11.000 210 33829.72 282.31 17117.02 88888.00 2019-07-29 21:28:12.000 210 33829.69 282.30 17117.02 88888.00 2019-07-29 21:28:13.000 210 33829.68 282.31 17117.02 88888.00 2019-07-29 21:28:14.000 210 33829.69 282.34 17117.03 88888.00 2019-07-29 21:28:15.000 210 33829.70 282.32 17117.05 37914.68 2019-07-29 21:28:16.000 210 33829.64 282.30 17117.02 88888.00 2019-07-29 21:28:17.000 210 33829.63 282.31 17116.99 88888.00 2019-07-29 21:28:18.000 210 33829.61 282.34 17117.00 88888.00 2019-07-29 21:28:19.000 210 33829.63 282.32 17117.03 88888.00 2019-07-29 21:28:20.000 210 33829.65 282.29 17117.01 37914.61 2019-07-29 21:28:21.000 210 33829.64 282.27 17117.00 88888.00 2019-07-29 21:28:22.000 210 33829.67 282.28 17117.02 88888.00 2019-07-29 21:28:23.000 210 33829.65 282.28 17117.01 88888.00 2019-07-29 21:28:24.000 210 33829.65 282.30 17116.99 88888.00 2019-07-29 21:28:25.000 210 33829.65 282.28 17116.97 37914.67 2019-07-29 21:28:26.000 210 33829.62 282.25 17116.97 88888.00 2019-07-29 21:28:27.000 210 33829.62 282.23 17116.99 88888.00 2019-07-29 21:28:28.000 210 33829.58 282.24 17117.01 88888.00 2019-07-29 21:28:29.000 210 33829.64 282.29 17117.02 88888.00 2019-07-29 21:28:30.000 210 33829.63 282.28 17117.03 37914.58 2019-07-29 21:28:31.000 210 33829.62 282.28 17117.02 88888.00 2019-07-29 21:28:32.000 210 33829.56 282.30 17117.00 88888.00 2019-07-29 21:28:33.000 210 33829.56 282.28 17116.98 88888.00 2019-07-29 21:28:34.000 210 33829.56 282.32 17117.00 88888.00 2019-07-29 21:28:35.000 210 33829.51 282.34 17117.01 37914.63 2019-07-29 21:28:36.000 210 33829.52 282.34 17116.97 88888.00 2019-07-29 21:28:37.000 210 33829.53 282.33 17117.00 88888.00 2019-07-29 21:28:38.000 210 33829.52 282.34 17117.01 88888.00 2019-07-29 21:28:39.000 210 33829.54 282.34 17117.00 88888.00 2019-07-29 21:28:40.000 210 33829.54 282.34 17117.03 37914.64 2019-07-29 21:28:41.000 210 33829.56 282.34 17117.01 88888.00 2019-07-29 21:28:42.000 210 33829.58 282.36 17117.00 88888.00 2019-07-29 21:28:43.000 210 33829.59 282.36 17116.96 88888.00 2019-07-29 21:28:44.000 210 33829.55 282.35 17116.95 88888.00 2019-07-29 21:28:45.000 210 33829.55 282.36 17116.89 37914.52 2019-07-29 21:28:46.000 210 33829.54 282.33 17116.92 88888.00 2019-07-29 21:28:47.000 210 33829.50 282.32 17116.95 88888.00 2019-07-29 21:28:48.000 210 33829.48 282.32 17116.95 88888.00 2019-07-29 21:28:49.000 210 33829.49 282.35 17116.96 88888.00 2019-07-29 21:28:50.000 210 33829.52 282.32 17116.97 37914.58 2019-07-29 21:28:51.000 210 33829.57 282.33 17117.00 88888.00 2019-07-29 21:28:52.000 210 33829.55 282.31 17116.99 88888.00 2019-07-29 21:28:53.000 210 33829.57 282.33 17116.99 88888.00 2019-07-29 21:28:54.000 210 33829.52 282.30 17117.01 88888.00 2019-07-29 21:28:55.000 210 33829.53 282.35 17117.00 37914.56 2019-07-29 21:28:56.000 210 33829.55 282.34 17117.01 88888.00 2019-07-29 21:28:57.000 210 33829.58 282.36 17116.98 88888.00 2019-07-29 21:28:58.000 210 33829.55 282.33 17116.98 88888.00 2019-07-29 21:28:59.000 210 33829.52 282.31 17117.06 88888.00 2019-07-29 21:29:00.000 210 33829.53 282.30 17117.05 37914.59 2019-07-29 21:29:01.000 210 33829.55 282.32 17117.04 88888.00 2019-07-29 21:29:02.000 210 33829.55 282.29 17117.02 88888.00 2019-07-29 21:29:03.000 210 33829.54 282.31 17117.04 88888.00 2019-07-29 21:29:04.000 210 33829.58 282.33 17117.03 88888.00 2019-07-29 21:29:05.000 210 33829.53 282.35 17117.03 37914.58 2019-07-29 21:29:06.000 210 33829.54 282.37 17117.03 88888.00 2019-07-29 21:29:07.000 210 33829.61 282.36 17117.00 88888.00 2019-07-29 21:29:08.000 210 33829.63 282.35 17117.00 88888.00 2019-07-29 21:29:09.000 210 33829.58 282.39 17117.03 88888.00 2019-07-29 21:29:10.000 210 33829.55 282.38 17117.01 37914.61 2019-07-29 21:29:11.000 210 33829.57 282.37 17116.98 88888.00 2019-07-29 21:29:12.000 210 33829.56 282.35 17116.94 88888.00 2019-07-29 21:29:13.000 210 33829.54 282.38 17116.98 88888.00 2019-07-29 21:29:14.000 210 33829.57 282.38 17117.01 88888.00 2019-07-29 21:29:15.000 210 33829.60 282.39 17117.00 37914.61 2019-07-29 21:29:16.000 210 33829.55 282.38 17116.98 88888.00 2019-07-29 21:29:17.000 210 33829.54 282.34 17116.96 88888.00 2019-07-29 21:29:18.000 210 33829.57 282.35 17116.98 88888.00 2019-07-29 21:29:19.000 210 33829.56 282.36 17117.03 88888.00 2019-07-29 21:29:20.000 210 33829.57 282.35 17117.06 37914.63 2019-07-29 21:29:21.000 210 33829.54 282.34 17117.03 88888.00 2019-07-29 21:29:22.000 210 33829.52 282.38 17117.01 88888.00 2019-07-29 21:29:23.000 210 33829.51 282.34 17116.99 88888.00 2019-07-29 21:29:24.000 210 33829.53 282.33 17116.97 88888.00 2019-07-29 21:29:25.000 210 33829.50 282.35 17116.97 37914.57 2019-07-29 21:29:26.000 210 33829.50 282.32 17116.96 88888.00 2019-07-29 21:29:27.000 210 33829.57 282.31 17116.96 88888.00 2019-07-29 21:29:28.000 210 33829.55 282.35 17116.98 88888.00 2019-07-29 21:29:29.000 210 33829.55 282.35 17117.00 88888.00 2019-07-29 21:29:30.000 210 33829.57 282.36 17117.00 37914.56 2019-07-29 21:29:31.000 210 33829.58 282.35 17117.00 88888.00 2019-07-29 21:29:32.000 210 33829.53 282.35 17116.99 88888.00 2019-07-29 21:29:33.000 210 33829.55 282.34 17116.99 88888.00 2019-07-29 21:29:34.000 210 33829.55 282.32 17116.97 88888.00 2019-07-29 21:29:35.000 210 33829.54 282.35 17117.03 37914.53 2019-07-29 21:29:36.000 210 33829.54 282.37 17117.05 88888.00 2019-07-29 21:29:37.000 210 33829.56 282.36 17117.01 88888.00 2019-07-29 21:29:38.000 210 33829.57 282.36 17117.00 88888.00 2019-07-29 21:29:39.000 210 33829.55 282.34 17117.00 88888.00 2019-07-29 21:29:40.000 210 33829.56 282.36 17117.00 37914.56 2019-07-29 21:29:41.000 210 33829.57 282.40 17116.98 88888.00 2019-07-29 21:29:42.000 210 33829.57 282.38 17116.98 88888.00 2019-07-29 21:29:43.000 210 33829.53 282.40 17117.00 88888.00 2019-07-29 21:29:44.000 210 33829.54 282.38 17117.00 88888.00 2019-07-29 21:29:45.000 210 33829.54 282.39 17117.01 37914.60 2019-07-29 21:29:46.000 210 33829.53 282.40 17117.00 88888.00 2019-07-29 21:29:47.000 210 33829.54 282.38 17117.06 88888.00 2019-07-29 21:29:48.000 210 33829.50 282.39 17117.04 88888.00 2019-07-29 21:29:49.000 210 33829.51 282.42 17117.03 88888.00 2019-07-29 21:29:50.000 210 33829.50 282.45 17116.97 37914.57 2019-07-29 21:29:51.000 210 33829.47 282.46 17116.98 88888.00 2019-07-29 21:29:52.000 210 33829.49 282.43 17117.02 88888.00 2019-07-29 21:29:53.000 210 33829.48 282.40 17117.01 88888.00 2019-07-29 21:29:54.000 210 33829.52 282.42 17116.97 88888.00 2019-07-29 21:29:55.000 210 33829.50 282.38 17116.96 37914.48 2019-07-29 21:29:56.000 210 33829.49 282.39 17116.95 88888.00 2019-07-29 21:29:57.000 210 33829.47 282.43 17116.98 88888.00 2019-07-29 21:29:58.000 210 33829.48 282.45 17117.02 88888.00 2019-07-29 21:29:59.000 210 33829.50 282.44 17116.99 88888.00 2019-07-29 21:30:00.000 210 33829.49 282.42 17117.01 37914.49 2019-07-29 21:30:01.000 210 33829.47 282.39 17116.99 88888.00 2019-07-29 21:30:02.000 210 33829.49 282.38 17116.97 88888.00 2019-07-29 21:30:03.000 210 33829.48 282.40 17117.01 88888.00 2019-07-29 21:30:04.000 210 33829.50 282.43 17117.00 88888.00 2019-07-29 21:30:05.000 210 33829.52 282.41 17117.03 37914.52 2019-07-29 21:30:06.000 210 33829.51 282.39 17117.02 88888.00 2019-07-29 21:30:07.000 210 33829.51 282.36 17117.03 88888.00 2019-07-29 21:30:08.000 210 33829.47 282.34 17116.98 88888.00 2019-07-29 21:30:09.000 210 33829.50 282.35 17116.98 88888.00 2019-07-29 21:30:10.000 210 33829.48 282.38 17116.98 37914.52 2019-07-29 21:30:11.000 210 33829.47 282.40 17116.99 88888.00 2019-07-29 21:30:12.000 210 33829.45 282.43 17117.01 88888.00 2019-07-29 21:30:13.000 210 33829.46 282.45 17116.96 88888.00 2019-07-29 21:30:14.000 210 33829.45 282.45 17116.93 88888.00 2019-07-29 21:30:15.000 210 33829.48 282.44 17116.97 37914.52 2019-07-29 21:30:16.000 210 33829.48 282.44 17117.02 88888.00 2019-07-29 21:30:17.000 210 33829.48 282.44 17117.00 88888.00 2019-07-29 21:30:18.000 210 33829.46 282.44 17117.02 88888.00 2019-07-29 21:30:19.000 210 33829.45 282.40 17117.02 88888.00 2019-07-29 21:30:20.000 210 33829.42 282.38 17116.99 37914.50 2019-07-29 21:30:21.000 210 33829.42 282.35 17116.99 88888.00 2019-07-29 21:30:22.000 210 33829.42 282.38 17117.01 88888.00 2019-07-29 21:30:23.000 210 33829.43 282.43 17117.01 88888.00 2019-07-29 21:30:24.000 210 33829.43 282.43 17116.97 88888.00 2019-07-29 21:30:25.000 210 33829.41 282.44 17117.00 37914.46 2019-07-29 21:30:26.000 210 33829.38 282.45 17117.02 88888.00 2019-07-29 21:30:27.000 210 33829.37 282.46 17117.01 88888.00 2019-07-29 21:30:28.000 210 33829.40 282.42 17117.01 88888.00 2019-07-29 21:30:29.000 210 33829.41 282.42 17117.00 88888.00 2019-07-29 21:30:30.000 210 33829.38 282.47 17117.03 37914.46 2019-07-29 21:30:31.000 210 33829.38 282.45 17117.02 88888.00 2019-07-29 21:30:32.000 210 33829.35 282.45 17117.03 88888.00 2019-07-29 21:30:33.000 210 33829.36 282.43 17117.02 88888.00 2019-07-29 21:30:34.000 210 33829.37 282.46 17117.02 88888.00 2019-07-29 21:30:35.000 210 33829.38 282.46 17117.03 37914.41 2019-07-29 21:30:36.000 210 33829.36 282.45 17116.98 88888.00 2019-07-29 21:30:37.000 210 33829.31 282.43 17116.98 88888.00 2019-07-29 21:30:38.000 210 33829.32 282.43 17117.00 88888.00 2019-07-29 21:30:39.000 210 33829.33 282.49 17117.00 88888.00 2019-07-29 21:30:40.000 210 33829.34 282.46 17117.04 37914.34 2019-07-29 21:30:41.000 210 33829.34 282.47 17117.03 88888.00 2019-07-29 21:30:42.000 210 33829.34 282.48 17117.02 88888.00 2019-07-29 21:30:43.000 210 33829.37 282.46 17117.01 88888.00 2019-07-29 21:30:44.000 210 33829.38 282.45 17117.03 88888.00 2019-07-29 21:30:45.000 210 33829.39 282.46 17117.03 37914.39 2019-07-29 21:30:46.000 210 33829.34 282.48 17116.97 88888.00 2019-07-29 21:30:47.000 210 33829.36 282.48 17116.99 88888.00 2019-07-29 21:30:48.000 210 33829.36 282.44 17117.01 88888.00 2019-07-29 21:30:49.000 210 33829.35 282.40 17117.01 88888.00 2019-07-29 21:30:50.000 210 33829.36 282.44 17117.04 37914.35 2019-07-29 21:30:51.000 210 33829.39 282.46 17117.08 88888.00 2019-07-29 21:30:52.000 210 33829.34 282.44 17117.08 88888.00 2019-07-29 21:30:53.000 210 33829.36 282.43 17117.06 88888.00 2019-07-29 21:30:54.000 210 33829.36 282.47 17117.07 88888.00 2019-07-29 21:30:55.000 210 33829.32 282.46 17117.05 37914.35 2019-07-29 21:30:56.000 210 33829.32 282.46 17117.03 88888.00 2019-07-29 21:30:57.000 210 33829.36 282.45 17117.03 88888.00 2019-07-29 21:30:58.000 210 33829.32 282.45 17117.05 88888.00 2019-07-29 21:30:59.000 210 33829.32 282.42 17117.08 88888.00 2019-07-29 21:31:00.000 210 33829.32 282.37 17117.04 37914.27 2019-07-29 21:31:01.000 210 33829.35 282.37 17117.03 88888.00 2019-07-29 21:31:02.000 210 33829.36 282.38 17117.00 88888.00 2019-07-29 21:31:03.000 210 33829.38 282.36 17116.98 88888.00 2019-07-29 21:31:04.000 210 33829.33 282.37 17117.01 88888.00 2019-07-29 21:31:05.000 210 33829.32 282.34 17117.06 37914.32 2019-07-29 21:31:06.000 210 33829.28 282.36 17117.03 88888.00 2019-07-29 21:31:07.000 210 33829.31 282.37 17117.01 88888.00 2019-07-29 21:31:08.000 210 33829.31 282.39 17117.03 88888.00 2019-07-29 21:31:09.000 210 33829.33 282.44 17117.07 88888.00 2019-07-29 21:31:10.000 210 33829.31 282.43 17117.02 37914.35 2019-07-29 21:31:11.000 210 33829.33 282.41 17117.01 88888.00 2019-07-29 21:31:12.000 210 33829.30 282.41 17117.01 88888.00 2019-07-29 21:31:13.000 210 33829.29 282.41 17117.04 88888.00 2019-07-29 21:31:14.000 210 33829.31 282.43 17117.04 88888.00 2019-07-29 21:31:15.000 210 33829.31 282.43 17117.05 37914.44 2019-07-29 21:31:16.000 210 33829.34 282.43 17117.01 88888.00 2019-07-29 21:31:17.000 210 33829.33 282.45 17117.03 88888.00 2019-07-29 21:31:18.000 210 33829.33 282.46 17117.04 88888.00 2019-07-29 21:31:19.000 210 33829.34 282.46 17117.04 88888.00 2019-07-29 21:31:20.000 210 33829.36 282.45 17117.04 37914.35 2019-07-29 21:31:21.000 210 33829.39 282.41 17117.08 88888.00 2019-07-29 21:31:22.000 210 33829.36 282.38 17117.06 88888.00 2019-07-29 21:31:23.000 210 33829.38 282.37 17117.05 88888.00 2019-07-29 21:31:24.000 210 33829.38 282.41 17117.06 88888.00 2019-07-29 21:31:25.000 210 33829.42 282.37 17117.06 37914.44 2019-07-29 21:31:26.000 210 33829.42 282.38 17117.08 88888.00 2019-07-29 21:31:27.000 210 33829.43 282.38 17117.08 88888.00 2019-07-29 21:31:28.000 210 33829.43 282.39 17117.07 88888.00 2019-07-29 21:31:29.000 210 33829.40 282.35 17117.08 88888.00 2019-07-29 21:31:30.000 210 33829.39 282.40 17117.05 37914.47 2019-07-29 21:31:31.000 210 33829.47 282.45 17117.06 88888.00 2019-07-29 21:31:32.000 210 33829.49 282.39 17117.09 88888.00 2019-07-29 21:31:33.000 210 33829.47 282.35 17117.09 88888.00 2019-07-29 21:31:34.000 210 33829.44 282.39 17117.12 88888.00 2019-07-29 21:31:35.000 210 33829.43 282.43 17117.10 37914.43 2019-07-29 21:31:36.000 210 33829.41 282.44 17117.10 88888.00 2019-07-29 21:31:37.000 210 33829.43 282.44 17117.10 88888.00 2019-07-29 21:31:38.000 210 33829.45 282.39 17117.06 88888.00 2019-07-29 21:31:39.000 210 33829.48 282.36 17117.08 88888.00 2019-07-29 21:31:40.000 210 33829.42 282.33 17117.08 37914.43 2019-07-29 21:31:41.000 210 33829.44 282.31 17117.03 88888.00 2019-07-29 21:31:42.000 210 33829.44 282.32 17117.02 88888.00 2019-07-29 21:31:43.000 210 33829.42 282.37 17117.06 88888.00 2019-07-29 21:31:44.000 210 33829.43 282.32 17117.07 88888.00 2019-07-29 21:31:45.000 210 33829.42 282.33 17117.03 37914.35 2019-07-29 21:31:46.000 210 33829.45 282.35 17117.01 88888.00 2019-07-29 21:31:47.000 210 33829.46 282.34 17117.01 88888.00 2019-07-29 21:31:48.000 210 33829.46 282.37 17117.01 88888.00 2019-07-29 21:31:49.000 210 33829.46 282.39 17117.02 88888.00 2019-07-29 21:31:50.000 210 33829.39 282.38 17117.05 37914.44 2019-07-29 21:31:51.000 210 33829.38 282.38 17117.02 88888.00 2019-07-29 21:31:52.000 210 33829.42 282.40 17116.97 88888.00 2019-07-29 21:31:53.000 210 33829.42 282.39 17116.95 88888.00 2019-07-29 21:31:54.000 210 33829.40 282.36 17116.95 88888.00 2019-07-29 21:31:55.000 210 33829.43 282.33 17116.96 37914.45 2019-07-29 21:31:56.000 210 33829.44 282.35 17116.99 88888.00 2019-07-29 21:31:57.000 210 33829.42 282.38 17116.96 88888.00 2019-07-29 21:31:58.000 210 33829.44 282.39 17116.93 88888.00 2019-07-29 21:31:59.000 210 33829.43 282.37 17116.95 88888.00 2019-07-29 21:32:00.000 210 33829.43 282.36 17116.97 37914.41 2019-07-29 21:32:01.000 210 33829.44 282.37 17117.01 88888.00 2019-07-29 21:32:02.000 210 33829.43 282.41 17117.01 88888.00 2019-07-29 21:32:03.000 210 33829.49 282.43 17117.01 88888.00 2019-07-29 21:32:04.000 210 33829.47 282.38 17116.99 88888.00 2019-07-29 21:32:05.000 210 33829.45 282.36 17117.01 37914.43 2019-07-29 21:32:06.000 210 33829.39 282.37 17117.04 88888.00 2019-07-29 21:32:07.000 210 33829.39 282.38 17117.04 88888.00 2019-07-29 21:32:08.000 210 33829.41 282.40 17117.00 88888.00 2019-07-29 21:32:09.000 210 33829.44 282.41 17117.02 88888.00 2019-07-29 21:32:10.000 210 33829.42 282.39 17117.07 37914.47 2019-07-29 21:32:11.000 210 33829.38 282.39 17117.10 88888.00 2019-07-29 21:32:12.000 210 33829.38 282.40 17117.10 88888.00 2019-07-29 21:32:13.000 210 33829.38 282.41 17117.06 88888.00 2019-07-29 21:32:14.000 210 33829.38 282.41 17117.07 88888.00 2019-07-29 21:32:15.000 210 33829.40 282.40 17117.02 37914.43 2019-07-29 21:32:16.000 210 33829.43 282.38 17117.06 88888.00 2019-07-29 21:32:17.000 210 33829.44 282.39 17117.06 88888.00 2019-07-29 21:32:18.000 210 33829.40 282.42 17117.02 88888.00 2019-07-29 21:32:19.000 210 33829.40 282.40 17117.02 88888.00 2019-07-29 21:32:20.000 210 33829.41 282.41 17117.02 37914.37 2019-07-29 21:32:21.000 210 33829.39 282.41 17117.02 88888.00 2019-07-29 21:32:22.000 210 33829.41 282.42 17117.00 88888.00 2019-07-29 21:32:23.000 210 33829.40 282.40 17117.03 88888.00 2019-07-29 21:32:24.000 210 33829.39 282.34 17117.05 88888.00 2019-07-29 21:32:25.000 210 33829.40 282.38 17117.09 37914.42 2019-07-29 21:32:26.000 210 33829.40 282.39 17117.06 88888.00 2019-07-29 21:32:27.000 210 33829.41 282.41 17117.03 88888.00 2019-07-29 21:32:28.000 210 33829.46 282.43 17117.07 88888.00 2019-07-29 21:32:29.000 210 33829.46 282.47 17117.10 88888.00 2019-07-29 21:32:30.000 210 33829.44 282.46 17117.07 37914.46 2019-07-29 21:32:31.000 210 33829.43 282.45 17117.05 88888.00 2019-07-29 21:32:32.000 210 33829.42 282.44 17117.02 88888.00 2019-07-29 21:32:33.000 210 33829.46 282.45 17117.00 88888.00 2019-07-29 21:32:34.000 210 33829.45 282.39 17116.95 88888.00 2019-07-29 21:32:35.000 210 33829.44 282.36 17116.96 37914.42 2019-07-29 21:32:36.000 210 33829.42 282.38 17116.96 88888.00 2019-07-29 21:32:37.000 210 33829.41 282.37 17116.93 88888.00 2019-07-29 21:32:38.000 210 33829.44 282.39 17116.93 88888.00 2019-07-29 21:32:39.000 210 33829.44 282.38 17116.96 88888.00 2019-07-29 21:32:40.000 210 33829.37 282.36 17116.98 37914.51 2019-07-29 21:32:41.000 210 33829.38 282.36 17116.99 88888.00 2019-07-29 21:32:42.000 210 33829.39 282.34 17116.93 88888.00 2019-07-29 21:32:43.000 210 33829.42 282.33 17116.97 88888.00 2019-07-29 21:32:44.000 210 33829.43 282.36 17116.96 88888.00 2019-07-29 21:32:45.000 210 33829.43 282.34 17117.00 37914.52 2019-07-29 21:32:46.000 210 33829.42 282.35 17116.98 88888.00 2019-07-29 21:32:47.000 210 33829.41 282.36 17116.97 88888.00 2019-07-29 21:32:48.000 210 33829.43 282.37 17117.00 88888.00 2019-07-29 21:32:49.000 210 33829.43 282.38 17117.00 88888.00 2019-07-29 21:32:50.000 210 33829.44 282.39 17116.98 37914.41 2019-07-29 21:32:51.000 210 33829.46 282.39 17116.93 88888.00 2019-07-29 21:32:52.000 210 33829.43 282.39 17116.93 88888.00 2019-07-29 21:32:53.000 210 33829.41 282.40 17116.95 88888.00 2019-07-29 21:32:54.000 210 33829.41 282.41 17116.96 88888.00 2019-07-29 21:32:55.000 210 33829.45 282.40 17116.96 37914.52 2019-07-29 21:32:56.000 210 33829.48 282.41 17116.95 88888.00 2019-07-29 21:32:57.000 210 33829.47 282.40 17116.91 88888.00 2019-07-29 21:32:58.000 210 33829.49 282.38 17116.94 88888.00 2019-07-29 21:32:59.000 210 33829.51 282.38 17116.97 88888.00 2019-07-29 21:33:00.000 210 33829.52 282.43 17117.00 37914.55 2019-07-29 21:33:01.000 210 33829.47 282.44 17117.03 88888.00 2019-07-29 21:33:02.000 210 33829.47 282.47 17117.02 88888.00 2019-07-29 21:33:03.000 210 33829.46 282.50 17117.04 88888.00 2019-07-29 21:33:04.000 210 33829.46 282.49 17117.03 88888.00 2019-07-29 21:33:05.000 210 33829.51 282.50 17117.00 37914.49 2019-07-29 21:33:06.000 210 33829.48 282.49 17116.97 88888.00 2019-07-29 21:33:07.000 210 33829.46 282.51 17116.98 88888.00 2019-07-29 21:33:08.000 210 33829.47 282.46 17116.94 88888.00 2019-07-29 21:33:09.000 210 33829.49 282.48 17116.99 88888.00 2019-07-29 21:33:10.000 210 33829.51 282.52 17117.00 37914.50 2019-07-29 21:33:11.000 210 33829.50 282.53 17117.00 88888.00 2019-07-29 21:33:12.000 210 33829.55 282.58 17117.01 88888.00 2019-07-29 21:33:13.000 210 33829.56 282.60 17117.02 88888.00 2019-07-29 21:33:14.000 210 33829.55 282.61 17117.02 88888.00 2019-07-29 21:33:15.000 210 33829.55 282.61 17117.03 37914.49 2019-07-29 21:33:16.000 210 33829.53 282.59 17117.03 88888.00 2019-07-29 21:33:17.000 210 33829.50 282.57 17117.03 88888.00 2019-07-29 21:33:18.000 210 33829.53 282.54 17117.03 88888.00 2019-07-29 21:33:19.000 210 33829.53 282.55 17117.05 88888.00 2019-07-29 21:33:20.000 210 33829.54 282.56 17117.04 37914.54 2019-07-29 21:33:21.000 210 33829.54 282.51 17117.03 88888.00 2019-07-29 21:33:22.000 210 33829.52 282.49 17117.01 88888.00 2019-07-29 21:33:23.000 210 33829.51 282.47 17117.07 88888.00 2019-07-29 21:33:24.000 210 33829.52 282.48 17117.08 88888.00 2019-07-29 21:33:25.000 210 33829.54 282.49 17117.06 37914.61 2019-07-29 21:33:26.000 210 33829.55 282.51 17117.06 88888.00 2019-07-29 21:33:27.000 210 33829.58 282.47 17117.05 88888.00 2019-07-29 21:33:28.000 210 33829.55 282.47 17117.07 88888.00 2019-07-29 21:33:29.000 210 33829.55 282.52 17117.10 88888.00 2019-07-29 21:33:30.000 210 33829.58 282.51 17117.07 37914.61 2019-07-29 21:33:31.000 210 33829.61 282.53 17117.04 88888.00 2019-07-29 21:33:32.000 210 33829.54 282.49 17117.00 88888.00 2019-07-29 21:33:33.000 210 33829.57 282.46 17117.02 88888.00 2019-07-29 21:33:34.000 210 33829.58 282.42 17117.02 88888.00 2019-07-29 21:33:35.000 210 33829.60 282.44 17116.99 37914.57 2019-07-29 21:33:36.000 210 33829.60 282.46 17116.97 88888.00 2019-07-29 21:33:37.000 210 33829.61 282.50 17116.98 88888.00 2019-07-29 21:33:38.000 210 33829.58 282.51 17116.97 88888.00 2019-07-29 21:33:39.000 210 33829.57 282.48 17116.99 88888.00 2019-07-29 21:33:40.000 210 33829.58 282.50 17116.97 37914.61 2019-07-29 21:33:41.000 210 33829.58 282.49 17116.97 88888.00 2019-07-29 21:33:42.000 210 33829.58 282.49 17117.01 88888.00 2019-07-29 21:33:43.000 210 33829.61 282.52 17117.03 88888.00 2019-07-29 21:33:44.000 210 33829.60 282.49 17117.03 88888.00 2019-07-29 21:33:45.000 210 33829.61 282.47 17116.99 37914.63 2019-07-29 21:33:46.000 210 33829.57 282.43 17117.00 88888.00 2019-07-29 21:33:47.000 210 33829.56 282.43 17116.98 88888.00 2019-07-29 21:33:48.000 210 33829.54 282.46 17116.95 88888.00 2019-07-29 21:33:49.000 210 33829.53 282.44 17116.95 88888.00 2019-07-29 21:33:50.000 210 33829.53 282.46 17116.92 37914.62 2019-07-29 21:33:51.000 210 33829.51 282.47 17116.93 88888.00 2019-07-29 21:33:52.000 210 33829.52 282.48 17116.94 88888.00 2019-07-29 21:33:53.000 210 33829.57 282.49 17116.97 88888.00 2019-07-29 21:33:54.000 210 33829.53 282.49 17116.98 88888.00 2019-07-29 21:33:55.000 210 33829.52 282.48 17116.97 37914.59 2019-07-29 21:33:56.000 210 33829.50 282.47 17116.94 88888.00 2019-07-29 21:33:57.000 210 33829.48 282.48 17116.96 88888.00 2019-07-29 21:33:58.000 210 33829.48 282.52 17117.00 88888.00 2019-07-29 21:33:59.000 210 33829.53 282.51 17116.99 88888.00 2019-07-29 21:34:00.000 210 33829.53 282.50 17116.95 37914.54 2019-07-29 21:34:01.000 210 33829.53 282.52 17116.95 88888.00 2019-07-29 21:34:02.000 210 33829.54 282.53 17116.98 88888.00 2019-07-29 21:34:03.000 210 33829.54 282.51 17117.03 88888.00 2019-07-29 21:34:04.000 210 33829.56 282.48 17117.03 88888.00 2019-07-29 21:34:05.000 210 33829.53 282.46 17117.04 37914.61 2019-07-29 21:34:06.000 210 33829.53 282.46 17117.04 88888.00 2019-07-29 21:34:07.000 210 33829.53 282.47 17117.09 88888.00 2019-07-29 21:34:08.000 210 33829.56 282.50 17117.05 88888.00 2019-07-29 21:34:09.000 210 33829.59 282.47 17117.04 88888.00 2019-07-29 21:34:10.000 210 33829.56 282.48 17117.02 37914.50 2019-07-29 21:34:11.000 210 33829.57 282.52 17117.02 88888.00 2019-07-29 21:34:12.000 210 33829.57 282.53 17117.05 88888.00 2019-07-29 21:34:13.000 210 33829.58 282.53 17117.08 88888.00 2019-07-29 21:34:14.000 210 33829.56 282.51 17117.08 88888.00 2019-07-29 21:34:15.000 210 33829.58 282.50 17117.06 37914.61 2019-07-29 21:34:16.000 210 33829.56 282.51 17117.02 88888.00 2019-07-29 21:34:17.000 210 33829.54 282.48 17117.06 88888.00 2019-07-29 21:34:18.000 210 33829.55 282.47 17117.06 88888.00 2019-07-29 21:34:19.000 210 33829.56 282.52 17117.06 88888.00 2019-07-29 21:34:20.000 210 33829.61 282.53 17117.06 37914.56 2019-07-29 21:34:21.000 210 33829.59 282.52 17117.05 88888.00 2019-07-29 21:34:22.000 210 33829.59 282.51 17117.00 88888.00 2019-07-29 21:34:23.000 210 33829.59 282.51 17116.99 88888.00 2019-07-29 21:34:24.000 210 33829.60 282.52 17117.03 88888.00 2019-07-29 21:34:25.000 210 33829.62 282.50 17117.03 37914.59 2019-07-29 21:34:26.000 210 33829.62 282.48 17117.02 88888.00 2019-07-29 21:34:27.000 210 33829.61 282.49 17117.03 88888.00 2019-07-29 21:34:28.000 210 33829.64 282.48 17117.03 88888.00 2019-07-29 21:34:29.000 210 33829.62 282.51 17117.03 88888.00 2019-07-29 21:34:30.000 210 33829.63 282.49 17117.02 37914.65 2019-07-29 21:34:31.000 210 33829.66 282.44 17116.98 88888.00 2019-07-29 21:34:32.000 210 33829.66 282.43 17116.96 88888.00 2019-07-29 21:34:33.000 210 33829.66 282.44 17116.97 88888.00 2019-07-29 21:34:34.000 210 33829.62 282.46 17116.99 88888.00 2019-07-29 21:34:35.000 210 33829.63 282.46 17117.04 37914.70 2019-07-29 21:34:36.000 210 33829.65 282.45 17117.02 88888.00 2019-07-29 21:34:37.000 210 33829.64 282.45 17116.94 88888.00 2019-07-29 21:34:38.000 210 33829.64 282.48 17116.93 88888.00 2019-07-29 21:34:39.000 210 33829.65 282.48 17116.97 88888.00 2019-07-29 21:34:40.000 210 33829.68 282.48 17116.95 37914.58 2019-07-29 21:34:41.000 210 33829.69 282.52 17116.92 88888.00 2019-07-29 21:34:42.000 210 33829.67 282.50 17116.94 88888.00 2019-07-29 21:34:43.000 210 33829.65 282.49 17116.95 88888.00 2019-07-29 21:34:44.000 210 33829.71 282.48 17116.97 88888.00 2019-07-29 21:34:45.000 210 33829.68 282.46 17116.98 37914.74 2019-07-29 21:34:46.000 210 33829.69 282.49 17116.99 88888.00 2019-07-29 21:34:47.000 210 33829.74 282.49 17117.01 88888.00 2019-07-29 21:34:48.000 210 33829.74 282.46 17117.01 88888.00 2019-07-29 21:34:49.000 210 33829.71 282.46 17116.97 88888.00 2019-07-29 21:34:50.000 210 33829.69 282.46 17116.97 37914.71 2019-07-29 21:34:51.000 210 33829.65 282.46 17116.98 88888.00 2019-07-29 21:34:52.000 210 33829.64 282.51 17116.97 88888.00 2019-07-29 21:34:53.000 210 33829.70 282.50 17116.97 88888.00 2019-07-29 21:34:54.000 210 33829.71 282.49 17116.98 88888.00 2019-07-29 21:34:55.000 210 33829.72 282.46 17116.98 37914.67 2019-07-29 21:34:56.000 210 33829.71 282.46 17116.99 88888.00 2019-07-29 21:34:57.000 210 33829.72 282.48 17116.94 88888.00 2019-07-29 21:34:58.000 210 33829.72 282.48 17116.95 88888.00 2019-07-29 21:34:59.000 210 33829.73 282.53 17116.96 88888.00 2019-07-29 21:35:00.000 210 33829.72 282.48 17116.94 37914.66 2019-07-29 21:35:01.000 210 33829.71 282.46 17116.92 88888.00 2019-07-29 21:35:02.000 210 33829.69 282.49 17116.94 88888.00 2019-07-29 21:35:03.000 210 33829.71 282.45 17116.97 88888.00 2019-07-29 21:35:04.000 210 33829.71 282.44 17116.94 88888.00 2019-07-29 21:35:05.000 210 33829.73 282.42 17116.92 37914.73 2019-07-29 21:35:06.000 210 33829.71 282.44 17116.94 88888.00 2019-07-29 21:35:07.000 210 33829.65 282.43 17116.92 88888.00 2019-07-29 21:35:08.000 210 33829.68 282.46 17116.95 88888.00 2019-07-29 21:35:09.000 210 33829.68 282.47 17116.98 88888.00 2019-07-29 21:35:10.000 210 33829.71 282.48 17116.95 37914.71 2019-07-29 21:35:11.000 210 33829.72 282.48 17116.98 88888.00 2019-07-29 21:35:12.000 210 33829.73 282.47 17116.98 88888.00 2019-07-29 21:35:13.000 210 33829.70 282.46 17116.94 88888.00 2019-07-29 21:35:14.000 210 33829.71 282.43 17116.94 88888.00 2019-07-29 21:35:15.000 210 33829.71 282.48 17116.95 37914.66 2019-07-29 21:35:16.000 210 33829.72 282.47 17117.01 88888.00 2019-07-29 21:35:17.000 210 33829.70 282.46 17116.99 88888.00 2019-07-29 21:35:18.000 210 33829.75 282.48 17116.93 88888.00 2019-07-29 21:35:19.000 210 33829.71 282.49 17116.91 88888.00 2019-07-29 21:35:20.000 210 33829.68 282.43 17116.90 37914.69 2019-07-29 21:35:21.000 210 33829.73 282.44 17116.92 88888.00 2019-07-29 21:35:22.000 210 33829.75 282.45 17116.94 88888.00 2019-07-29 21:35:23.000 210 33829.76 282.45 17116.96 88888.00 2019-07-29 21:35:24.000 210 33829.74 282.44 17116.93 88888.00 2019-07-29 21:35:25.000 210 33829.74 282.45 17116.96 37914.67 2019-07-29 21:35:26.000 210 33829.72 282.45 17116.98 88888.00 2019-07-29 21:35:27.000 210 33829.69 282.46 17116.99 88888.00 2019-07-29 21:35:28.000 210 33829.71 282.48 17117.03 88888.00 2019-07-29 21:35:29.000 210 33829.74 282.50 17117.04 88888.00 2019-07-29 21:35:30.000 210 33829.73 282.48 17116.98 37914.73 2019-07-29 21:35:31.000 210 33829.74 282.46 17116.97 88888.00 2019-07-29 21:35:32.000 210 33829.74 282.45 17117.00 88888.00 2019-07-29 21:35:33.000 210 33829.75 282.45 17116.99 88888.00 2019-07-29 21:35:34.000 210 33829.77 282.45 17116.96 88888.00 2019-07-29 21:35:35.000 210 33829.80 282.47 17117.01 37914.78 2019-07-29 21:35:36.000 210 33829.81 282.47 17117.01 88888.00 2019-07-29 21:35:37.000 210 33829.77 282.46 17116.99 88888.00 2019-07-29 21:35:38.000 210 33829.77 282.46 17117.01 88888.00 2019-07-29 21:35:39.000 210 33829.79 282.45 17116.97 88888.00 2019-07-29 21:35:40.000 210 33829.78 282.42 17116.95 37914.73 2019-07-29 21:35:41.000 210 33829.77 282.44 17116.96 88888.00 2019-07-29 21:35:42.000 210 33829.76 282.45 17116.97 88888.00 2019-07-29 21:35:43.000 210 33829.78 282.40 17117.03 88888.00 2019-07-29 21:35:44.000 210 33829.81 282.40 17117.00 88888.00 2019-07-29 21:35:45.000 210 33829.81 282.43 17116.97 37914.77 2019-07-29 21:35:46.000 210 33829.79 282.42 17117.03 88888.00 2019-07-29 21:35:47.000 210 33829.79 282.41 17117.04 88888.00 2019-07-29 21:35:48.000 210 33829.77 282.43 17117.01 88888.00 2019-07-29 21:35:49.000 210 33829.80 282.36 17116.99 88888.00 2019-07-29 21:35:50.000 210 33829.77 282.34 17116.97 37914.76 2019-07-29 21:35:51.000 210 33829.77 282.36 17116.95 88888.00 2019-07-29 21:35:52.000 210 33829.75 282.37 17116.96 88888.00 2019-07-29 21:35:53.000 210 33829.75 282.38 17116.98 88888.00 2019-07-29 21:35:54.000 210 33829.74 282.36 17116.97 88888.00 2019-07-29 21:35:55.000 210 33829.76 282.37 17116.96 37914.70 2019-07-29 21:35:56.000 210 33829.74 282.37 17117.00 88888.00 2019-07-29 21:35:57.000 210 33829.68 282.34 17117.01 88888.00 2019-07-29 21:35:58.000 210 33829.69 282.35 17117.01 88888.00 2019-07-29 21:35:59.000 210 33829.67 282.36 17116.97 88888.00 2019-07-29 21:36:00.000 210 33829.67 282.35 17116.98 37914.68 2019-07-29 21:36:01.000 210 33829.70 282.36 17117.02 88888.00 2019-07-29 21:36:02.000 210 33829.71 282.38 17117.06 88888.00 2019-07-29 21:36:03.000 210 33829.67 282.40 17117.05 88888.00 2019-07-29 21:36:04.000 210 33829.70 282.38 17117.02 88888.00 2019-07-29 21:36:05.000 210 33829.71 282.36 17117.07 37914.70 2019-07-29 21:36:06.000 210 33829.67 282.39 17117.06 88888.00 2019-07-29 21:36:07.000 210 33829.70 282.36 17117.02 88888.00 2019-07-29 21:36:08.000 210 33829.69 282.37 17116.99 88888.00 2019-07-29 21:36:09.000 210 33829.73 282.39 17117.00 88888.00 2019-07-29 21:36:10.000 210 33829.73 282.39 17117.00 37914.65 2019-07-29 21:36:11.000 210 33829.68 282.41 17117.03 88888.00 2019-07-29 21:36:12.000 210 33829.63 282.45 17117.06 88888.00 2019-07-29 21:36:13.000 210 33829.61 282.39 17117.03 88888.00 2019-07-29 21:36:14.000 210 33829.61 282.36 17117.07 88888.00 2019-07-29 21:36:15.000 210 33829.62 282.36 17117.07 37914.61 2019-07-29 21:36:16.000 210 33829.61 282.39 17117.05 88888.00 2019-07-29 21:36:17.000 210 33829.62 282.39 17117.07 88888.00 2019-07-29 21:36:18.000 210 33829.62 282.36 17117.04 88888.00 2019-07-29 21:36:19.000 210 33829.58 282.34 17117.02 88888.00 2019-07-29 21:36:20.000 210 33829.55 282.26 17116.99 37914.67 2019-07-29 21:36:21.000 210 33829.56 282.25 17116.99 88888.00 2019-07-29 21:36:22.000 210 33829.56 282.30 17116.97 88888.00 2019-07-29 21:36:23.000 210 33829.56 282.31 17116.94 88888.00 2019-07-29 21:36:24.000 210 33829.58 282.35 17116.96 88888.00 2019-07-29 21:36:25.000 210 33829.59 282.37 17117.01 37914.62 2019-07-29 21:36:26.000 210 33829.57 282.37 17117.00 88888.00 2019-07-29 21:36:27.000 210 33829.60 282.36 17117.01 88888.00 2019-07-29 21:36:28.000 210 33829.57 282.36 17117.00 88888.00 2019-07-29 21:36:29.000 210 33829.56 282.33 17116.99 88888.00 2019-07-29 21:36:30.000 210 33829.52 282.34 17117.00 37914.59 2019-07-29 21:36:31.000 210 33829.48 282.34 17116.98 88888.00 2019-07-29 21:36:32.000 210 33829.47 282.35 17116.96 88888.00 2019-07-29 21:36:33.000 210 33829.47 282.30 17116.95 88888.00 2019-07-29 21:36:34.000 210 33829.48 282.28 17117.00 88888.00 2019-07-29 21:36:35.000 210 33829.50 282.28 17117.02 37914.55 2019-07-29 21:36:36.000 210 33829.51 282.24 17116.98 88888.00 2019-07-29 21:36:37.000 210 33829.50 282.28 17116.97 88888.00 2019-07-29 21:36:38.000 210 33829.50 282.28 17116.96 88888.00 2019-07-29 21:36:39.000 210 33829.48 282.31 17116.99 88888.00 2019-07-29 21:36:40.000 210 33829.50 282.30 17116.99 37914.60 2019-07-29 21:36:41.000 210 33829.54 282.32 17116.98 88888.00 2019-07-29 21:36:42.000 210 33829.51 282.30 17116.96 88888.00 2019-07-29 21:36:43.000 210 33829.48 282.29 17116.95 88888.00 2019-07-29 21:36:44.000 210 33829.52 282.33 17116.97 88888.00 2019-07-29 21:36:45.000 210 33829.49 282.33 17116.97 37914.52 2019-07-29 21:36:46.000 210 33829.47 282.34 17116.96 88888.00 2019-07-29 21:36:47.000 210 33829.43 282.31 17116.95 88888.00 2019-07-29 21:36:48.000 210 33829.40 282.28 17116.96 88888.00 2019-07-29 21:36:49.000 210 33829.38 282.32 17116.95 88888.00 2019-07-29 21:36:50.000 210 33829.37 282.33 17116.95 37914.48 2019-07-29 21:36:51.000 210 33829.40 282.33 17116.97 88888.00 2019-07-29 21:36:52.000 210 33829.36 282.33 17116.98 88888.00 2019-07-29 21:36:53.000 210 33829.38 282.36 17116.98 88888.00 2019-07-29 21:36:54.000 210 33829.39 282.35 17116.99 88888.00 2019-07-29 21:36:55.000 210 33829.40 282.34 17116.98 37914.51 2019-07-29 21:36:56.000 210 33829.41 282.34 17116.98 88888.00 2019-07-29 21:36:57.000 210 33829.37 282.34 17116.99 88888.00 2019-07-29 21:36:58.000 210 33829.38 282.35 17116.99 88888.00 2019-07-29 21:36:59.000 210 33829.39 282.33 17116.94 88888.00 2019-07-29 21:37:00.000 210 33829.41 282.30 17116.93 37914.44 2019-07-29 21:37:01.000 210 33829.41 282.32 17116.92 88888.00 2019-07-29 21:37:02.000 210 33829.40 282.32 17116.93 88888.00 2019-07-29 21:37:03.000 210 33829.35 282.35 17116.93 88888.00 2019-07-29 21:37:04.000 210 33829.38 282.33 17116.92 88888.00 2019-07-29 21:37:05.000 210 33829.37 282.33 17116.92 37914.41 2019-07-29 21:37:06.000 210 33829.36 282.35 17116.91 88888.00 2019-07-29 21:37:07.000 210 33829.39 282.35 17116.92 88888.00 2019-07-29 21:37:08.000 210 33829.36 282.28 17116.91 88888.00 2019-07-29 21:37:09.000 210 33829.36 282.32 17116.95 88888.00 2019-07-29 21:37:10.000 210 33829.36 282.29 17116.97 37914.40 2019-07-29 21:37:11.000 210 33829.34 282.30 17116.98 88888.00 2019-07-29 21:37:12.000 210 33829.36 282.30 17116.94 88888.00 2019-07-29 21:37:13.000 210 33829.39 282.28 17116.95 88888.00 2019-07-29 21:37:14.000 210 33829.39 282.33 17116.95 88888.00 2019-07-29 21:37:15.000 210 33829.34 282.35 17116.92 37914.42 2019-07-29 21:37:16.000 210 33829.33 282.33 17116.93 88888.00 2019-07-29 21:37:17.000 210 33829.33 282.28 17116.95 88888.00 2019-07-29 21:37:18.000 210 33829.32 282.30 17116.94 88888.00 2019-07-29 21:37:19.000 210 33829.30 282.34 17116.93 88888.00 2019-07-29 21:37:20.000 210 33829.31 282.33 17116.92 37914.34 2019-07-29 21:37:21.000 210 33829.28 282.32 17116.93 88888.00 2019-07-29 21:37:22.000 210 33829.27 282.35 17116.95 88888.00 2019-07-29 21:37:23.000 210 33829.28 282.35 17116.94 88888.00 2019-07-29 21:37:24.000 210 33829.26 282.33 17116.94 88888.00 2019-07-29 21:37:25.000 210 33829.21 282.31 17116.90 37914.26 2019-07-29 21:37:26.000 210 33829.20 282.34 17116.85 88888.00 2019-07-29 21:37:27.000 210 33829.20 282.34 17116.89 88888.00 2019-07-29 21:37:28.000 210 33829.17 282.30 17116.93 88888.00 2019-07-29 21:37:29.000 210 33829.19 282.30 17116.91 88888.00 2019-07-29 21:37:30.000 210 33829.20 282.30 17116.93 37914.30 2019-07-29 21:37:31.000 210 33829.20 282.32 17116.92 88888.00 2019-07-29 21:37:32.000 210 33829.19 282.30 17116.94 88888.00 2019-07-29 21:37:33.000 210 33829.20 282.30 17116.95 88888.00 2019-07-29 21:37:34.000 210 33829.21 282.33 17116.96 88888.00 2019-07-29 21:37:35.000 210 33829.20 282.35 17116.98 37914.24 2019-07-29 21:37:36.000 210 33829.14 282.38 17116.98 88888.00 2019-07-29 21:37:37.000 210 33829.13 282.43 17117.03 88888.00 2019-07-29 21:37:38.000 210 33829.14 282.40 17117.04 88888.00 2019-07-29 21:37:39.000 210 33829.18 282.39 17117.03 88888.00 2019-07-29 21:37:40.000 210 33829.16 282.38 17117.00 37914.25 2019-07-29 21:37:41.000 210 33829.15 282.38 17116.97 88888.00 2019-07-29 21:37:42.000 210 33829.16 282.32 17116.99 88888.00 2019-07-29 21:37:43.000 210 33829.17 282.27 17117.01 88888.00 2019-07-29 21:37:44.000 210 33829.10 282.29 17117.01 88888.00 2019-07-29 21:37:45.000 210 33829.12 282.32 17117.01 37914.22 2019-07-29 21:37:46.000 210 33829.12 282.33 17116.99 88888.00 2019-07-29 21:37:47.000 210 33829.11 282.36 17117.02 88888.00 2019-07-29 21:37:48.000 210 33829.08 282.35 17117.02 88888.00 2019-07-29 21:37:49.000 210 33829.11 282.34 17117.02 88888.00 2019-07-29 21:37:50.000 210 33829.12 282.32 17117.00 37914.13 2019-07-29 21:37:51.000 210 33829.10 282.29 17117.00 88888.00 2019-07-29 21:37:52.000 210 33829.15 282.29 17117.03 88888.00 2019-07-29 21:37:53.000 210 33829.19 282.28 17117.01 88888.00 2019-07-29 21:37:54.000 210 33829.15 282.25 17116.98 88888.00 2019-07-29 21:37:55.000 210 33829.11 282.30 17116.96 37914.14 2019-07-29 21:37:56.000 210 33829.11 282.31 17116.98 88888.00 2019-07-29 21:37:57.000 210 33829.09 282.37 17117.00 88888.00 2019-07-29 21:37:58.000 210 33829.06 282.36 17117.00 88888.00 2019-07-29 21:37:59.000 210 33829.06 282.36 17116.99 88888.00 2019-07-29 21:38:00.000 210 33829.09 282.37 17116.99 37914.19 2019-07-29 21:38:01.000 210 33829.09 282.40 17117.01 88888.00 2019-07-29 21:38:02.000 210 33829.03 282.40 17117.03 88888.00 2019-07-29 21:38:03.000 210 33829.05 282.41 17117.01 88888.00 2019-07-29 21:38:04.000 210 33829.05 282.41 17116.99 88888.00 2019-07-29 21:38:05.000 210 33829.05 282.42 17117.03 37914.22 2019-07-29 21:38:06.000 210 33829.03 282.46 17117.00 88888.00 2019-07-29 21:38:07.000 210 33829.06 282.40 17117.02 88888.00 2019-07-29 21:38:08.000 210 33829.09 282.39 17117.00 88888.00 2019-07-29 21:38:09.000 210 33829.07 282.39 17117.02 88888.00 2019-07-29 21:38:10.000 210 33829.06 282.44 17117.02 37914.22 2019-07-29 21:38:11.000 210 33829.08 282.42 17117.00 88888.00 2019-07-29 21:38:12.000 210 33829.06 282.41 17117.03 88888.00 2019-07-29 21:38:13.000 210 33829.06 282.45 17117.05 88888.00 2019-07-29 21:38:14.000 210 33829.10 282.45 17117.02 88888.00 2019-07-29 21:38:15.000 210 33829.09 282.47 17116.98 37914.21 2019-07-29 21:38:16.000 210 33829.08 282.47 17116.98 88888.00 2019-07-29 21:38:17.000 210 33829.05 282.48 17116.95 88888.00 2019-07-29 21:38:18.000 210 33829.04 282.50 17116.98 88888.00 2019-07-29 21:38:19.000 210 33829.08 282.47 17117.01 88888.00 2019-07-29 21:38:20.000 210 33829.06 282.39 17117.03 37914.13 2019-07-29 21:38:21.000 210 33829.06 282.41 17117.00 88888.00 2019-07-29 21:38:22.000 210 33829.06 282.42 17116.97 88888.00 2019-07-29 21:38:23.000 210 33829.07 282.39 17116.99 88888.00 2019-07-29 21:38:24.000 210 33829.08 282.43 17117.00 88888.00 2019-07-29 21:38:25.000 210 33829.07 282.45 17117.02 37914.15 2019-07-29 21:38:26.000 210 33829.04 282.43 17116.99 88888.00 2019-07-29 21:38:27.000 210 33829.07 282.46 17116.99 88888.00 2019-07-29 21:38:28.000 210 33829.07 282.47 17117.02 88888.00 2019-07-29 21:38:29.000 210 33829.04 282.47 17117.02 88888.00 2019-07-29 21:38:30.000 210 33829.07 282.45 17117.01 37914.16 2019-07-29 21:38:31.000 210 33829.06 282.46 17116.99 88888.00 2019-07-29 21:38:32.000 210 33829.06 282.49 17116.96 88888.00 2019-07-29 21:38:33.000 210 33829.04 282.51 17116.92 88888.00 2019-07-29 21:38:34.000 210 33829.09 282.51 17116.94 88888.00 2019-07-29 21:38:35.000 210 33829.07 282.47 17116.96 37914.17 2019-07-29 21:38:36.000 210 33829.05 282.44 17116.97 88888.00 2019-07-29 21:38:37.000 210 33829.01 282.47 17116.95 88888.00 2019-07-29 21:38:38.000 210 33829.03 282.44 17116.97 88888.00 2019-07-29 21:38:39.000 210 33829.07 282.43 17116.92 88888.00 2019-07-29 21:38:40.000 210 33829.09 282.45 17116.89 37914.06 2019-07-29 21:38:41.000 210 33829.12 282.43 17116.93 88888.00 2019-07-29 21:38:42.000 210 33829.12 282.45 17116.93 88888.00 2019-07-29 21:38:43.000 210 33829.10 282.46 17116.87 88888.00 2019-07-29 21:38:44.000 210 33829.06 282.45 17116.90 88888.00 2019-07-29 21:38:45.000 210 33829.07 282.47 17116.92 37914.10 2019-07-29 21:38:46.000 210 33829.09 282.49 17116.91 88888.00 2019-07-29 21:38:47.000 210 33829.09 282.50 17116.94 88888.00 2019-07-29 21:38:48.000 210 33829.09 282.51 17116.95 88888.00 2019-07-29 21:38:49.000 210 33829.13 282.45 17116.94 88888.00 2019-07-29 21:38:50.000 210 33829.10 282.48 17116.94 37914.18 2019-07-29 21:38:51.000 210 33829.08 282.53 17116.93 88888.00 2019-07-29 21:38:52.000 210 33829.08 282.53 17116.91 88888.00 2019-07-29 21:38:53.000 210 33829.12 282.50 17116.90 88888.00 2019-07-29 21:38:54.000 210 33829.17 282.50 17116.89 88888.00 2019-07-29 21:38:55.000 210 33829.16 282.53 17116.88 37914.24 2019-07-29 21:38:56.000 210 33829.12 282.48 17116.89 88888.00 2019-07-29 21:38:57.000 210 33829.17 282.50 17116.94 88888.00 2019-07-29 21:38:58.000 210 33829.17 282.47 17116.95 88888.00 2019-07-29 21:38:59.000 210 33829.22 282.48 17116.93 88888.00 2019-07-29 21:39:00.000 210 33829.22 282.49 17116.91 37914.30 2019-07-29 21:39:01.000 210 33829.21 282.50 17116.91 88888.00 2019-07-29 21:39:02.000 210 33829.20 282.54 17116.96 88888.00 2019-07-29 21:39:03.000 210 33829.22 282.56 17117.02 88888.00 2019-07-29 21:39:04.000 210 33829.24 282.57 17116.99 88888.00 2019-07-29 21:39:05.000 210 33829.25 282.54 17117.02 37914.31 2019-07-29 21:39:06.000 210 33829.24 282.51 17116.98 88888.00 2019-07-29 21:39:07.000 210 33829.25 282.50 17116.95 88888.00 2019-07-29 21:39:08.000 210 33829.24 282.51 17117.00 88888.00 2019-07-29 21:39:09.000 210 33829.25 282.52 17117.00 88888.00 2019-07-29 21:39:10.000 210 33829.26 282.55 17116.98 37914.31 2019-07-29 21:39:11.000 210 33829.30 282.52 17116.96 88888.00 2019-07-29 21:39:12.000 210 33829.30 282.57 17116.97 88888.00 2019-07-29 21:39:13.000 210 33829.31 282.58 17116.97 88888.00 2019-07-29 21:39:14.000 210 33829.32 282.55 17116.97 88888.00 2019-07-29 21:39:15.000 210 33829.32 282.53 17116.95 37914.40 2019-07-29 21:39:16.000 210 33829.31 282.51 17116.95 88888.00 2019-07-29 21:39:17.000 210 33829.30 282.50 17116.98 88888.00 2019-07-29 21:39:18.000 210 33829.31 282.51 17116.98 88888.00 2019-07-29 21:39:19.000 210 33829.26 282.53 17116.98 88888.00 2019-07-29 21:39:20.000 210 33829.26 282.56 17117.00 37914.34 2019-07-29 21:39:21.000 210 33829.25 282.57 17116.97 88888.00 2019-07-29 21:39:22.000 210 33829.27 282.57 17116.96 88888.00 2019-07-29 21:39:23.000 210 33829.29 282.53 17116.97 88888.00 2019-07-29 21:39:24.000 210 33829.27 282.56 17116.95 88888.00 2019-07-29 21:39:25.000 210 33829.24 282.55 17116.93 37914.33 2019-07-29 21:39:26.000 210 33829.24 282.52 17116.91 88888.00 2019-07-29 21:39:27.000 210 33829.31 282.56 17116.96 88888.00 2019-07-29 21:39:28.000 210 33829.29 282.60 17116.97 88888.00 2019-07-29 21:39:29.000 210 33829.30 282.60 17117.01 88888.00 2019-07-29 21:39:30.000 210 33829.29 282.62 17117.02 37914.33 2019-07-29 21:39:31.000 210 33829.25 282.66 17117.00 88888.00 2019-07-29 21:39:32.000 210 33829.24 282.65 17116.98 88888.00 2019-07-29 21:39:33.000 210 33829.25 282.64 17116.96 88888.00 2019-07-29 21:39:34.000 210 33829.28 282.67 17116.98 88888.00 2019-07-29 21:39:35.000 210 33829.29 282.70 17116.96 37914.37 2019-07-29 21:39:36.000 210 33829.29 282.67 17116.96 88888.00 2019-07-29 21:39:37.000 210 33829.27 282.66 17117.00 88888.00 2019-07-29 21:39:38.000 210 33829.28 282.63 17116.98 88888.00 2019-07-29 21:39:39.000 210 33829.28 282.62 17116.97 88888.00 2019-07-29 21:39:40.000 210 33829.30 282.66 17116.99 37914.31 2019-07-29 21:39:41.000 210 33829.30 282.69 17116.98 88888.00 2019-07-29 21:39:42.000 210 33829.32 282.66 17116.96 88888.00 2019-07-29 21:39:43.000 210 33829.33 282.65 17116.96 88888.00 2019-07-29 21:39:44.000 210 33829.32 282.61 17116.97 88888.00 2019-07-29 21:39:45.000 210 33829.32 282.64 17116.99 37914.44 2019-07-29 21:39:46.000 210 33829.33 282.70 17116.99 88888.00 2019-07-29 21:39:47.000 210 33829.35 282.69 17116.99 88888.00 2019-07-29 21:39:48.000 210 33829.35 282.65 17116.97 88888.00 2019-07-29 21:39:49.000 210 33829.36 282.66 17116.95 88888.00 2019-07-29 21:39:50.000 210 33829.36 282.67 17116.93 37914.43 2019-07-29 21:39:51.000 210 33829.36 282.64 17116.92 88888.00 2019-07-29 21:39:52.000 210 33829.29 282.66 17116.93 88888.00 2019-07-29 21:39:53.000 210 33829.35 282.61 17116.94 88888.00 2019-07-29 21:39:54.000 210 33829.37 282.59 17116.94 88888.00 2019-07-29 21:39:55.000 210 33829.39 282.65 17116.95 37914.44 2019-07-29 21:39:56.000 210 33829.39 282.66 17116.98 88888.00 2019-07-29 21:39:57.000 210 33829.38 282.62 17116.95 88888.00 2019-07-29 21:39:58.000 210 33829.39 282.61 17116.97 88888.00 2019-07-29 21:39:59.000 210 33829.43 282.64 17116.94 88888.00 2019-07-29 21:40:00.000 210 33829.41 282.62 17116.92 37914.42 2019-07-29 21:40:01.000 210 33829.44 282.63 17116.92 88888.00 2019-07-29 21:40:02.000 210 33829.41 282.63 17116.92 88888.00 2019-07-29 21:40:03.000 210 33829.46 282.63 17116.97 88888.00 2019-07-29 21:40:04.000 210 33829.48 282.65 17116.95 88888.00 2019-07-29 21:40:05.000 210 33829.50 282.61 17116.93 37914.40 2019-07-29 21:40:06.000 210 33829.51 282.60 17116.93 88888.00 2019-07-29 21:40:07.000 210 33829.50 282.56 17116.93 88888.00 2019-07-29 21:40:08.000 210 33829.47 282.55 17116.96 88888.00 2019-07-29 21:40:09.000 210 33829.52 282.55 17116.95 88888.00 2019-07-29 21:40:10.000 210 33829.55 282.54 17116.96 37914.48 2019-07-29 21:40:11.000 210 33829.55 282.54 17116.92 88888.00 2019-07-29 21:40:12.000 210 33829.52 282.55 17116.87 88888.00 2019-07-29 21:40:13.000 210 33829.56 282.59 17116.89 88888.00 2019-07-29 21:40:14.000 210 33829.59 282.59 17116.93 88888.00 2019-07-29 21:40:15.000 210 33829.54 282.60 17116.96 37914.47 2019-07-29 21:40:16.000 210 33829.52 282.53 17116.95 88888.00 2019-07-29 21:40:17.000 210 33829.55 282.54 17116.90 88888.00 2019-07-29 21:40:18.000 210 33829.57 282.57 17116.87 88888.00 2019-07-29 21:40:19.000 210 33829.56 282.57 17116.83 88888.00 2019-07-29 21:40:20.000 210 33829.55 282.54 17116.86 37914.53 2019-07-29 21:40:21.000 210 33829.54 282.54 17116.87 88888.00 2019-07-29 21:40:22.000 210 33829.53 282.50 17116.88 88888.00 2019-07-29 21:40:23.000 210 33829.51 282.49 17116.89 88888.00 2019-07-29 21:40:24.000 210 33829.52 282.51 17116.92 88888.00 2019-07-29 21:40:25.000 210 33829.52 282.52 17116.93 37914.56 2019-07-29 21:40:26.000 210 33829.51 282.53 17116.92 88888.00 2019-07-29 21:40:27.000 210 33829.55 282.53 17116.89 88888.00 2019-07-29 21:40:28.000 210 33829.54 282.56 17116.90 88888.00 2019-07-29 21:40:29.000 210 33829.53 282.56 17116.90 88888.00 2019-07-29 21:40:30.000 210 33829.55 282.51 17116.89 37914.47 2019-07-29 21:40:31.000 210 33829.56 282.49 17116.90 88888.00 2019-07-29 21:40:32.000 210 33829.53 282.49 17116.91 88888.00 2019-07-29 21:40:33.000 210 33829.52 282.53 17117.01 88888.00 2019-07-29 21:40:34.000 210 33829.54 282.53 17116.99 88888.00 2019-07-29 21:40:35.000 210 33829.56 282.52 17116.97 37914.54 2019-07-29 21:40:36.000 210 33829.57 282.51 17116.97 88888.00 2019-07-29 21:40:37.000 210 33829.57 282.50 17116.92 88888.00 2019-07-29 21:40:38.000 210 33829.59 282.49 17116.92 88888.00 2019-07-29 21:40:39.000 210 33829.59 282.51 17116.94 88888.00 2019-07-29 21:40:40.000 210 33829.58 282.51 17116.96 37914.63 2019-07-29 21:40:41.000 210 33829.63 282.52 17116.96 88888.00 2019-07-29 21:40:42.000 210 33829.61 282.53 17116.96 88888.00 2019-07-29 21:40:43.000 210 33829.60 282.49 17116.95 88888.00 2019-07-29 21:40:44.000 210 33829.60 282.48 17116.91 88888.00 2019-07-29 21:40:45.000 210 33829.60 282.47 17116.93 37914.59 2019-07-29 21:40:46.000 210 33829.61 282.51 17116.92 88888.00 2019-07-29 21:40:47.000 210 33829.63 282.51 17116.94 88888.00 2019-07-29 21:40:48.000 210 33829.65 282.49 17116.97 88888.00 2019-07-29 21:40:49.000 210 33829.67 282.42 17116.97 88888.00 2019-07-29 21:40:50.000 210 33829.67 282.41 17116.91 37914.65 2019-07-29 21:40:51.000 210 33829.71 282.46 17116.93 88888.00 2019-07-29 21:40:52.000 210 33829.74 282.42 17116.96 88888.00 2019-07-29 21:40:53.000 210 33829.77 282.43 17116.96 88888.00 2019-07-29 21:40:54.000 210 33829.75 282.45 17116.93 88888.00 2019-07-29 21:40:55.000 210 33829.74 282.48 17116.87 37914.58 2019-07-29 21:40:56.000 210 33829.75 282.50 17116.87 88888.00 2019-07-29 21:40:57.000 210 33829.77 282.47 17116.89 88888.00 2019-07-29 21:40:58.000 210 33829.77 282.46 17116.88 88888.00 2019-07-29 21:40:59.000 210 33829.73 282.44 17116.91 88888.00 2019-07-29 21:41:00.000 210 33829.74 282.41 17116.90 37914.69 2019-07-29 21:41:01.000 210 33829.76 282.44 17116.92 88888.00 2019-07-29 21:41:02.000 210 33829.71 282.45 17116.93 88888.00 2019-07-29 21:41:03.000 210 33829.73 282.46 17116.92 88888.00 2019-07-29 21:41:04.000 210 33829.71 282.43 17116.91 88888.00 2019-07-29 21:41:05.000 210 33829.73 282.38 17116.95 37914.68 2019-07-29 21:41:06.000 210 33829.72 282.40 17116.95 88888.00 2019-07-29 21:41:07.000 210 33829.74 282.38 17116.93 88888.00 2019-07-29 21:41:08.000 210 33829.83 282.39 17116.93 88888.00 2019-07-29 21:41:09.000 210 33829.84 282.42 17116.96 88888.00 2019-07-29 21:41:10.000 210 33829.85 282.40 17116.91 37914.73 2019-07-29 21:41:11.000 210 33829.84 282.35 17116.87 88888.00 2019-07-29 21:41:12.000 210 33829.84 282.37 17116.90 88888.00 2019-07-29 21:41:13.000 210 33829.80 282.39 17116.95 88888.00 2019-07-29 21:41:14.000 210 33829.82 282.38 17116.97 88888.00 2019-07-29 21:41:15.000 210 33829.86 282.36 17116.99 37914.73 2019-07-29 21:41:16.000 210 33829.87 282.37 17117.00 88888.00 2019-07-29 21:41:17.000 210 33829.86 282.37 17117.00 88888.00 2019-07-29 21:41:18.000 210 33829.83 282.36 17116.99 88888.00 2019-07-29 21:41:19.000 210 33829.88 282.33 17117.00 88888.00 2019-07-29 21:41:20.000 210 33829.89 282.34 17117.00 37914.84 2019-07-29 21:41:21.000 210 33829.91 282.34 17116.95 88888.00 2019-07-29 21:41:22.000 210 33829.86 282.36 17116.97 88888.00 2019-07-29 21:41:23.000 210 33829.88 282.33 17116.92 88888.00 2019-07-29 21:41:24.000 210 33829.92 282.32 17116.93 88888.00 2019-07-29 21:41:25.000 210 33829.92 282.36 17116.99 37914.87 2019-07-29 21:41:26.000 210 33829.93 282.35 17116.95 88888.00 2019-07-29 21:41:27.000 210 33829.94 282.36 17116.96 88888.00 2019-07-29 21:41:28.000 210 33829.96 282.34 17116.96 88888.00 2019-07-29 21:41:29.000 210 33830.00 282.32 17116.98 88888.00 2019-07-29 21:41:30.000 210 33830.00 282.25 17116.95 37914.87 2019-07-29 21:41:31.000 210 33830.00 282.26 17116.93 88888.00 2019-07-29 21:41:32.000 210 33830.00 282.31 17117.00 88888.00 2019-07-29 21:41:33.000 210 33830.00 282.32 17116.97 88888.00 2019-07-29 21:41:34.000 210 33830.04 282.28 17116.96 88888.00 2019-07-29 21:41:35.000 210 33830.07 282.30 17116.96 37914.90 2019-07-29 21:41:36.000 210 33830.09 282.26 17116.97 88888.00 2019-07-29 21:41:37.000 210 33830.11 282.27 17116.95 88888.00 2019-07-29 21:41:38.000 210 33830.10 282.28 17116.94 88888.00 2019-07-29 21:41:39.000 210 33830.06 282.30 17116.96 88888.00 2019-07-29 21:41:40.000 210 33830.04 282.30 17116.99 37914.99 2019-07-29 21:41:41.000 210 33830.08 282.30 17116.98 88888.00 2019-07-29 21:41:42.000 210 33830.09 282.29 17117.01 88888.00 2019-07-29 21:41:43.000 210 33830.08 282.28 17117.03 88888.00 2019-07-29 21:41:44.000 210 33830.11 282.30 17117.00 88888.00 2019-07-29 21:41:45.000 210 33830.11 282.34 17116.98 37914.95 2019-07-29 21:41:46.000 210 33830.13 282.31 17116.94 88888.00 2019-07-29 21:41:47.000 210 33830.15 282.29 17116.98 88888.00 2019-07-29 21:41:48.000 210 33830.15 282.29 17117.00 88888.00 2019-07-29 21:41:49.000 210 33830.11 282.31 17117.00 88888.00 2019-07-29 21:41:50.000 210 33830.10 282.28 17116.96 37914.97 2019-07-29 21:41:51.000 210 33830.07 282.25 17116.96 88888.00 2019-07-29 21:41:52.000 210 33830.05 282.26 17116.95 88888.00 2019-07-29 21:41:53.000 210 33830.05 282.34 17116.96 88888.00 2019-07-29 21:41:54.000 210 33830.07 282.34 17116.95 88888.00 2019-07-29 21:41:55.000 210 33830.11 282.30 17116.95 37915.05 2019-07-29 21:41:56.000 210 33830.09 282.27 17116.94 88888.00 2019-07-29 21:41:57.000 210 33830.13 282.29 17116.95 88888.00 2019-07-29 21:41:58.000 210 33830.18 282.30 17116.96 88888.00 2019-07-29 21:41:59.000 210 33830.17 282.30 17116.97 88888.00 2019-07-29 21:42:00.000 210 33830.17 282.26 17116.97 37915.02 2019-07-29 21:42:01.000 210 33830.26 282.28 17116.99 88888.00 2019-07-29 21:42:02.000 210 33830.25 282.25 17117.00 88888.00 2019-07-29 21:42:03.000 210 33830.23 282.22 17116.97 88888.00 2019-07-29 21:42:04.000 210 33830.23 282.23 17116.96 88888.00 2019-07-29 21:42:05.000 210 33830.19 282.26 17116.96 37915.10 2019-07-29 21:42:06.000 210 33830.19 282.25 17117.01 88888.00 2019-07-29 21:42:07.000 210 33830.16 282.24 17117.01 88888.00 2019-07-29 21:42:08.000 210 33830.19 282.24 17117.02 88888.00 2019-07-29 21:42:09.000 210 33830.22 282.22 17117.00 88888.00 2019-07-29 21:42:10.000 210 33830.24 282.21 17117.00 37915.03 2019-07-29 21:42:11.000 210 33830.23 282.24 17117.02 88888.00 2019-07-29 21:42:12.000 210 33830.24 282.18 17117.02 88888.00 2019-07-29 21:42:13.000 210 33830.24 282.21 17117.03 88888.00 2019-07-29 21:42:14.000 210 33830.22 282.24 17117.01 88888.00 2019-07-29 21:42:15.000 210 33830.22 282.23 17117.04 37915.13 2019-07-29 21:42:16.000 210 33830.24 282.25 17117.03 88888.00 2019-07-29 21:42:17.000 210 33830.26 282.27 17117.03 88888.00 2019-07-29 21:42:18.000 210 33830.26 282.26 17117.05 88888.00 2019-07-29 21:42:19.000 210 33830.25 282.22 17117.00 88888.00 2019-07-29 21:42:20.000 210 33830.31 282.22 17117.00 37915.18 2019-07-29 21:42:21.000 210 33830.33 282.19 17117.01 88888.00 2019-07-29 21:42:22.000 210 33830.36 282.19 17117.03 88888.00 2019-07-29 21:42:23.000 210 33830.36 282.22 17117.01 88888.00 2019-07-29 21:42:24.000 210 33830.38 282.27 17117.00 88888.00 2019-07-29 21:42:25.000 210 33830.40 282.31 17116.96 37915.20 2019-07-29 21:42:26.000 210 33830.41 282.28 17116.96 88888.00 2019-07-29 21:42:27.000 210 33830.40 282.25 17116.95 88888.00 2019-07-29 21:42:28.000 210 33830.41 282.26 17116.95 88888.00 2019-07-29 21:42:29.000 210 33830.40 282.23 17116.92 88888.00 2019-07-29 21:42:30.000 210 33830.44 282.25 17116.92 37915.28 2019-07-29 21:42:31.000 210 33830.39 282.23 17116.91 88888.00 2019-07-29 21:42:32.000 210 33830.40 282.26 17116.92 88888.00 2019-07-29 21:42:33.000 210 33830.38 282.23 17116.88 88888.00 2019-07-29 21:42:34.000 210 33830.37 282.21 17116.91 88888.00 2019-07-29 21:42:35.000 210 33830.44 282.20 17116.94 37915.32 2019-07-29 21:42:36.000 210 33830.43 282.23 17116.96 88888.00 2019-07-29 21:42:37.000 210 33830.41 282.22 17116.95 88888.00 2019-07-29 21:42:38.000 210 33830.43 282.24 17116.96 88888.00 2019-07-29 21:42:39.000 210 33830.49 282.26 17116.93 88888.00 2019-07-29 21:42:40.000 210 33830.50 282.27 17116.93 37915.29 2019-07-29 21:42:41.000 210 33830.51 282.24 17116.93 88888.00 2019-07-29 21:42:42.000 210 33830.50 282.21 17116.90 88888.00 2019-07-29 21:42:43.000 210 33830.49 282.22 17116.87 88888.00 2019-07-29 21:42:44.000 210 33830.46 282.20 17116.87 88888.00 2019-07-29 21:42:45.000 210 33830.46 282.21 17116.88 37915.34 2019-07-29 21:42:46.000 210 33830.43 282.16 17116.87 88888.00 2019-07-29 21:42:47.000 210 33830.44 282.16 17116.88 88888.00 2019-07-29 21:42:48.000 210 33830.43 282.13 17116.88 88888.00 2019-07-29 21:42:49.000 210 33830.47 282.13 17116.88 88888.00 2019-07-29 21:42:50.000 210 33830.45 282.15 17116.89 37915.27 2019-07-29 21:42:51.000 210 33830.41 282.18 17116.88 88888.00 2019-07-29 21:42:52.000 210 33830.39 282.19 17116.90 88888.00 2019-07-29 21:42:53.000 210 33830.41 282.16 17116.93 88888.00 2019-07-29 21:42:54.000 210 33830.42 282.20 17116.94 88888.00 2019-07-29 21:42:55.000 210 33830.44 282.21 17116.90 37915.25 2019-07-29 21:42:56.000 210 33830.39 282.20 17116.90 88888.00 2019-07-29 21:42:57.000 210 33830.40 282.20 17116.85 88888.00 2019-07-29 21:42:58.000 210 33830.41 282.21 17116.86 88888.00 2019-07-29 21:42:59.000 210 33830.43 282.18 17116.91 88888.00 2019-07-29 21:43:00.000 210 33830.45 282.21 17116.93 37915.32 2019-07-29 21:43:01.000 210 33830.44 282.19 17116.93 88888.00 2019-07-29 21:43:02.000 210 33830.46 282.20 17116.91 88888.00 2019-07-29 21:43:03.000 210 33830.44 282.21 17116.93 88888.00 2019-07-29 21:43:04.000 210 33830.44 282.24 17116.94 88888.00 2019-07-29 21:43:05.000 210 33830.47 282.28 17116.93 37915.30 2019-07-29 21:43:06.000 210 33830.49 282.28 17116.93 88888.00 2019-07-29 21:43:07.000 210 33830.50 282.28 17116.93 88888.00 2019-07-29 21:43:08.000 210 33830.48 282.28 17116.94 88888.00 2019-07-29 21:43:09.000 210 33830.45 282.23 17116.94 88888.00 2019-07-29 21:43:10.000 210 33830.44 282.24 17116.93 37915.30 2019-07-29 21:43:11.000 210 33830.43 282.25 17116.93 88888.00 2019-07-29 21:43:12.000 210 33830.39 282.23 17116.96 88888.00 2019-07-29 21:43:13.000 210 33830.43 282.23 17116.95 88888.00 2019-07-29 21:43:14.000 210 33830.43 282.25 17116.98 88888.00 2019-07-29 21:43:15.000 210 33830.44 282.29 17116.96 37915.37 2019-07-29 21:43:16.000 210 33830.41 282.29 17116.95 88888.00 2019-07-29 21:43:17.000 210 33830.43 282.26 17116.98 88888.00 2019-07-29 21:43:18.000 210 33830.40 282.23 17116.99 88888.00 2019-07-29 21:43:19.000 210 33830.39 282.27 17117.02 88888.00 2019-07-29 21:43:20.000 210 33830.40 282.24 17117.01 37915.34 2019-07-29 21:43:21.000 210 33830.38 282.26 17116.97 88888.00 2019-07-29 21:43:22.000 210 33830.41 282.25 17116.94 88888.00 2019-07-29 21:43:23.000 210 33830.43 282.25 17116.97 88888.00 2019-07-29 21:43:24.000 210 33830.40 282.24 17116.96 88888.00 2019-07-29 21:43:25.000 210 33830.43 282.21 17116.96 37915.31 2019-07-29 21:43:26.000 210 33830.42 282.22 17116.96 88888.00 2019-07-29 21:43:27.000 210 33830.39 282.21 17116.95 88888.00 2019-07-29 21:43:28.000 210 33830.39 282.23 17116.93 88888.00 2019-07-29 21:43:29.000 210 33830.41 282.25 17116.94 88888.00 2019-07-29 21:43:30.000 210 33830.41 282.28 17116.92 37915.27 2019-07-29 21:43:31.000 210 33830.42 282.24 17116.91 88888.00 2019-07-29 21:43:32.000 210 33830.41 282.25 17116.91 88888.00 2019-07-29 21:43:33.000 210 33830.45 282.23 17116.89 88888.00 2019-07-29 21:43:34.000 210 33830.44 282.24 17116.91 88888.00 2019-07-29 21:43:35.000 210 33830.47 282.24 17116.92 37915.30 2019-07-29 21:43:36.000 210 33830.46 282.27 17116.96 88888.00 2019-07-29 21:43:37.000 210 33830.43 282.29 17116.95 88888.00 2019-07-29 21:43:38.000 210 33830.44 282.27 17116.94 88888.00 2019-07-29 21:43:39.000 210 33830.45 282.22 17116.93 88888.00 2019-07-29 21:43:40.000 210 33830.44 282.20 17116.87 37915.32 2019-07-29 21:43:41.000 210 33830.48 282.19 17116.92 88888.00 2019-07-29 21:43:42.000 210 33830.45 282.19 17116.89 88888.00 2019-07-29 21:43:43.000 210 33830.47 282.19 17116.94 88888.00 2019-07-29 21:43:44.000 210 33830.49 282.17 17116.96 88888.00 2019-07-29 21:43:45.000 210 33830.48 282.19 17116.96 37915.30 2019-07-29 21:43:46.000 210 33830.49 282.18 17116.92 88888.00 2019-07-29 21:43:47.000 210 33830.47 282.17 17116.90 88888.00 2019-07-29 21:43:48.000 210 33830.46 282.16 17116.94 88888.00 2019-07-29 21:43:49.000 210 33830.48 282.16 17116.96 88888.00 2019-07-29 21:43:50.000 210 33830.46 282.18 17116.94 37915.27 2019-07-29 21:43:51.000 210 33830.45 282.17 17116.96 88888.00 2019-07-29 21:43:52.000 210 33830.48 282.20 17116.99 88888.00 2019-07-29 21:43:53.000 210 33830.46 282.26 17116.96 88888.00 2019-07-29 21:43:54.000 210 33830.44 282.25 17116.93 88888.00 2019-07-29 21:43:55.000 210 33830.43 282.24 17116.98 37915.30 2019-07-29 21:43:56.000 210 33830.45 282.22 17117.01 88888.00 2019-07-29 21:43:57.000 210 33830.46 282.21 17117.00 88888.00 2019-07-29 21:43:58.000 210 33830.47 282.18 17116.98 88888.00 2019-07-29 21:43:59.000 210 33830.42 282.17 17116.96 88888.00 2019-07-29 21:44:00.000 210 33830.42 282.16 17116.96 37915.28 2019-07-29 21:44:01.000 210 33830.46 282.19 17116.97 88888.00 2019-07-29 21:44:02.000 210 33830.48 282.18 17116.89 88888.00 2019-07-29 21:44:03.000 210 33830.48 282.16 17116.94 88888.00 2019-07-29 21:44:04.000 210 33830.52 282.14 17116.95 88888.00 2019-07-29 21:44:05.000 210 33830.51 282.12 17116.93 37915.38 2019-07-29 21:44:06.000 210 33830.49 282.15 17116.90 88888.00 2019-07-29 21:44:07.000 210 33830.48 282.16 17116.91 88888.00 2019-07-29 21:44:08.000 210 33830.50 282.15 17116.92 88888.00 2019-07-29 21:44:09.000 210 33830.51 282.19 17116.96 88888.00 2019-07-29 21:44:10.000 210 33830.47 282.19 17116.94 37915.36 2019-07-29 21:44:11.000 210 33830.46 282.18 17116.94 88888.00 2019-07-29 21:44:12.000 210 33830.47 282.18 17116.99 88888.00 2019-07-29 21:44:13.000 210 33830.49 282.14 17117.02 88888.00 2019-07-29 21:44:14.000 210 33830.51 282.12 17116.99 88888.00 2019-07-29 21:44:15.000 210 33830.49 282.12 17116.95 37915.43 2019-07-29 21:44:16.000 210 33830.52 282.13 17116.97 88888.00 2019-07-29 21:44:17.000 210 33830.51 282.13 17116.97 88888.00 2019-07-29 21:44:18.000 210 33830.52 282.14 17116.96 88888.00 2019-07-29 21:44:19.000 210 33830.51 282.15 17116.96 88888.00 2019-07-29 21:44:20.000 210 33830.50 282.16 17116.97 37915.38 2019-07-29 21:44:21.000 210 33830.51 282.16 17117.00 88888.00 2019-07-29 21:44:22.000 210 33830.46 282.18 17116.98 88888.00 2019-07-29 21:44:23.000 210 33830.45 282.13 17116.96 88888.00 2019-07-29 21:44:24.000 210 33830.47 282.13 17116.99 88888.00 2019-07-29 21:44:25.000 210 33830.51 282.10 17116.99 37915.42 2019-07-29 21:44:26.000 210 33830.50 282.06 17116.99 88888.00 2019-07-29 21:44:27.000 210 33830.52 282.08 17116.98 88888.00 2019-07-29 21:44:28.000 210 33830.52 282.12 17117.00 88888.00 2019-07-29 21:44:29.000 210 33830.52 282.08 17116.95 88888.00 2019-07-29 21:44:30.000 210 33830.52 282.08 17116.95 37915.38 2019-07-29 21:44:31.000 210 33830.50 282.08 17116.95 88888.00 2019-07-29 21:44:32.000 210 33830.51 282.08 17116.96 88888.00 2019-07-29 21:44:33.000 210 33830.52 282.11 17116.99 88888.00 2019-07-29 21:44:34.000 210 33830.50 282.09 17116.97 88888.00 2019-07-29 21:44:35.000 210 33830.52 282.08 17116.96 37915.43 2019-07-29 21:44:36.000 210 33830.55 282.10 17116.96 88888.00 2019-07-29 21:44:37.000 210 33830.55 282.09 17116.92 88888.00 2019-07-29 21:44:38.000 210 33830.53 282.06 17116.92 88888.00 2019-07-29 21:44:39.000 210 33830.54 282.06 17116.93 88888.00 2019-07-29 21:44:40.000 210 33830.56 282.08 17116.96 37915.41 2019-07-29 21:44:41.000 210 33830.56 282.12 17116.99 88888.00 2019-07-29 21:44:42.000 210 33830.56 282.10 17116.97 88888.00 2019-07-29 21:44:43.000 210 33830.56 282.07 17116.94 88888.00 2019-07-29 21:44:44.000 210 33830.56 282.06 17116.94 88888.00 2019-07-29 21:44:45.000 210 33830.57 282.05 17116.95 37915.43 2019-07-29 21:44:46.000 210 33830.59 282.05 17117.00 88888.00 2019-07-29 21:44:47.000 210 33830.61 282.08 17116.99 88888.00 2019-07-29 21:44:48.000 210 33830.61 282.08 17116.93 88888.00 2019-07-29 21:44:49.000 210 33830.64 282.06 17116.95 88888.00 2019-07-29 21:44:50.000 210 33830.62 282.08 17116.95 37915.48 2019-07-29 21:44:51.000 210 33830.60 282.05 17116.96 88888.00 2019-07-29 21:44:52.000 210 33830.61 282.04 17116.94 88888.00 2019-07-29 21:44:53.000 210 33830.63 282.08 17116.97 88888.00 2019-07-29 21:44:54.000 210 33830.66 282.03 17116.98 88888.00 2019-07-29 21:44:55.000 210 33830.66 282.02 17116.96 37915.51 2019-07-29 21:44:56.000 210 33830.59 282.05 17116.99 88888.00 2019-07-29 21:44:57.000 210 33830.59 282.08 17117.01 88888.00 2019-07-29 21:44:58.000 210 33830.60 282.07 17116.97 88888.00 2019-07-29 21:44:59.000 210 33830.58 282.07 17116.94 88888.00 2019-07-29 21:45:00.000 210 33830.58 282.03 17117.00 37915.47 2019-07-29 21:45:01.000 210 33830.53 282.04 17117.02 88888.00 2019-07-29 21:45:02.000 210 33830.53 282.07 17117.00 88888.00 2019-07-29 21:45:03.000 210 33830.54 282.04 17117.02 88888.00 2019-07-29 21:45:04.000 210 33830.58 282.06 17116.99 88888.00 2019-07-29 21:45:05.000 210 33830.55 282.11 17116.97 37915.56 2019-07-29 21:45:06.000 210 33830.57 282.09 17116.96 88888.00 2019-07-29 21:45:07.000 210 33830.56 282.04 17116.96 88888.00 2019-07-29 21:45:08.000 210 33830.55 282.01 17116.97 88888.00 2019-07-29 21:45:09.000 210 33830.56 282.02 17116.96 88888.00 2019-07-29 21:45:10.000 210 33830.60 282.05 17116.95 37915.46 2019-07-29 21:45:11.000 210 33830.62 282.05 17116.97 88888.00 2019-07-29 21:45:12.000 210 33830.62 282.03 17116.96 88888.00 2019-07-29 21:45:13.000 210 33830.62 281.98 17116.94 88888.00 2019-07-29 21:45:14.000 210 33830.68 281.99 17116.97 88888.00 2019-07-29 21:45:15.000 210 33830.69 282.02 17116.99 37915.57 2019-07-29 21:45:16.000 210 33830.65 282.01 17116.99 88888.00 2019-07-29 21:45:17.000 210 33830.67 282.03 17116.98 88888.00 2019-07-29 21:45:18.000 210 33830.68 282.03 17116.94 88888.00 2019-07-29 21:45:19.000 210 33830.70 282.04 17116.97 88888.00 2019-07-29 21:45:20.000 210 33830.71 282.04 17116.99 37915.55 2019-07-29 21:45:21.000 210 33830.70 282.02 17117.02 88888.00 2019-07-29 21:45:22.000 210 33830.65 282.03 17116.98 88888.00 2019-07-29 21:45:23.000 210 33830.64 282.02 17116.94 88888.00 2019-07-29 21:45:24.000 210 33830.68 282.03 17116.97 88888.00 2019-07-29 21:45:25.000 210 33830.68 282.05 17116.98 37915.45 2019-07-29 21:45:26.000 210 33830.60 282.00 17116.96 88888.00 2019-07-29 21:45:27.000 210 33830.67 281.97 17116.94 88888.00 2019-07-29 21:45:28.000 210 33830.63 281.98 17116.96 88888.00 2019-07-29 21:45:29.000 210 33830.63 282.01 17116.96 88888.00 2019-07-29 21:45:30.000 210 33830.63 282.01 17116.94 37915.48 2019-07-29 21:45:31.000 210 33830.65 282.03 17116.94 88888.00 2019-07-29 21:45:32.000 210 33830.67 282.01 17116.94 88888.00 2019-07-29 21:45:33.000 210 33830.69 282.01 17116.93 88888.00 2019-07-29 21:45:34.000 210 33830.71 281.97 17116.92 88888.00 2019-07-29 21:45:35.000 210 33830.73 282.00 17116.92 37915.52 2019-07-29 21:45:36.000 210 33830.68 282.01 17116.95 88888.00 2019-07-29 21:45:37.000 210 33830.71 281.98 17116.96 88888.00 2019-07-29 21:45:38.000 210 33830.68 281.96 17116.95 88888.00 2019-07-29 21:45:39.000 210 33830.71 281.96 17116.96 88888.00 2019-07-29 21:45:40.000 210 33830.73 281.95 17116.98 37915.46 2019-07-29 21:45:41.000 210 33830.73 281.97 17116.98 88888.00 2019-07-29 21:45:42.000 210 33830.76 281.96 17116.99 88888.00 2019-07-29 21:45:43.000 210 33830.77 281.96 17117.00 88888.00 2019-07-29 21:45:44.000 210 33830.72 281.97 17116.96 88888.00 2019-07-29 21:45:45.000 210 33830.70 281.97 17116.99 37915.61 2019-07-29 21:45:46.000 210 33830.71 281.96 17116.99 88888.00 2019-07-29 21:45:47.000 210 33830.71 281.98 17116.97 88888.00 2019-07-29 21:45:48.000 210 33830.76 281.94 17116.97 88888.00 2019-07-29 21:45:49.000 210 33830.75 281.92 17116.97 88888.00 2019-07-29 21:45:50.000 210 33830.78 281.91 17116.98 37915.57 2019-07-29 21:45:51.000 210 33830.77 281.91 17116.97 88888.00 2019-07-29 21:45:52.000 210 33830.78 281.93 17116.97 88888.00 2019-07-29 21:45:53.000 210 33830.80 281.94 17117.00 88888.00 2019-07-29 21:45:54.000 210 33830.80 281.96 17117.04 88888.00 2019-07-29 21:45:55.000 210 33830.76 281.97 17117.01 37915.59 2019-07-29 21:45:56.000 210 33830.77 281.98 17116.97 88888.00 2019-07-29 21:45:57.000 210 33830.79 281.98 17116.98 88888.00 2019-07-29 21:45:58.000 210 33830.80 282.01 17117.04 88888.00 2019-07-29 21:45:59.000 210 33830.78 282.01 17117.00 88888.00 2019-07-29 21:46:00.000 210 33830.77 282.04 17117.03 37915.62 2019-07-29 21:46:01.000 210 33830.81 282.04 17117.06 88888.00 2019-07-29 21:46:02.000 210 33830.79 282.05 17117.05 88888.00 2019-07-29 21:46:03.000 210 33830.81 282.06 17117.07 88888.00 2019-07-29 21:46:04.000 210 33830.80 281.99 17117.05 88888.00 2019-07-29 21:46:05.000 210 33830.80 281.99 17117.00 37915.56 2019-07-29 21:46:06.000 210 33830.80 282.00 17117.02 88888.00 2019-07-29 21:46:07.000 210 33830.78 281.97 17117.00 88888.00 2019-07-29 21:46:08.000 210 33830.77 281.96 17117.04 88888.00 2019-07-29 21:46:09.000 210 33830.83 281.98 17117.06 88888.00 2019-07-29 21:46:10.000 210 33830.82 282.00 17117.02 37915.66 2019-07-29 21:46:11.000 210 33830.82 282.02 17117.02 88888.00 2019-07-29 21:46:12.000 210 33830.84 282.00 17117.01 88888.00 2019-07-29 21:46:13.000 210 33830.84 282.01 17117.04 88888.00 2019-07-29 21:46:14.000 210 33830.87 282.01 17116.99 88888.00 2019-07-29 21:46:15.000 210 33830.87 282.03 17116.98 37915.70 2019-07-29 21:46:16.000 210 33830.86 282.03 17117.01 88888.00 2019-07-29 21:46:17.000 210 33830.87 282.00 17117.04 88888.00 2019-07-29 21:46:18.000 210 33830.93 282.00 17117.06 88888.00 2019-07-29 21:46:19.000 210 33830.95 282.00 17117.05 88888.00 2019-07-29 21:46:20.000 210 33830.90 281.99 17117.06 37915.72 2019-07-29 21:46:21.000 210 33830.91 282.00 17117.06 88888.00 2019-07-29 21:46:22.000 210 33830.94 281.98 17117.00 88888.00 2019-07-29 21:46:23.000 210 33830.95 281.96 17117.00 88888.00 2019-07-29 21:46:24.000 210 33830.92 281.95 17117.00 88888.00 2019-07-29 21:46:25.000 210 33830.93 281.96 17117.04 37915.70 2019-07-29 21:46:26.000 210 33830.96 281.97 17117.00 88888.00 2019-07-29 21:46:27.000 210 33830.98 281.96 17116.99 88888.00 2019-07-29 21:46:28.000 210 33831.01 281.98 17117.03 88888.00 2019-07-29 21:46:29.000 210 33830.98 281.97 17116.98 88888.00 2019-07-29 21:46:30.000 210 33830.97 281.97 17116.95 37915.71 2019-07-29 21:46:31.000 210 33830.96 281.99 17116.97 88888.00 2019-07-29 21:46:32.000 210 33830.94 281.97 17116.98 88888.00 2019-07-29 21:46:33.000 210 33830.97 281.95 17116.99 88888.00 2019-07-29 21:46:34.000 210 33831.00 281.93 17116.95 88888.00 2019-07-29 21:46:35.000 210 33831.03 282.02 17116.98 37915.79 2019-07-29 21:46:36.000 210 33831.01 281.99 17117.00 88888.00 2019-07-29 21:46:37.000 210 33830.97 281.99 17117.04 88888.00 2019-07-29 21:46:38.000 210 33830.99 282.00 17117.01 88888.00 2019-07-29 21:46:39.000 210 33831.06 282.01 17116.98 88888.00 2019-07-29 21:46:40.000 210 33831.01 282.03 17116.99 37915.83 2019-07-29 21:46:41.000 210 33830.99 282.04 17117.03 88888.00 2019-07-29 21:46:42.000 210 33831.03 282.03 17117.02 88888.00 2019-07-29 21:46:43.000 210 33831.07 282.02 17116.96 88888.00 2019-07-29 21:46:44.000 210 33831.04 282.04 17116.94 88888.00 2019-07-29 21:46:45.000 210 33831.03 282.08 17116.94 37915.83 2019-07-29 21:46:46.000 210 33831.05 282.06 17116.98 88888.00 2019-07-29 21:46:47.000 210 33831.04 281.99 17117.02 88888.00 2019-07-29 21:46:48.000 210 33831.03 282.00 17117.00 88888.00 2019-07-29 21:46:49.000 210 33831.02 282.06 17116.97 88888.00 2019-07-29 21:46:50.000 210 33831.03 282.06 17116.98 37915.88 2019-07-29 21:46:51.000 210 33831.05 282.02 17117.00 88888.00 2019-07-29 21:46:52.000 210 33831.11 282.00 17116.99 88888.00 2019-07-29 21:46:53.000 210 33831.12 282.01 17117.00 88888.00 2019-07-29 21:46:54.000 210 33831.11 282.02 17116.96 88888.00 2019-07-29 21:46:55.000 210 33831.09 281.98 17116.94 37915.86 2019-07-29 21:46:56.000 210 33831.10 281.99 17116.89 88888.00 2019-07-29 21:46:57.000 210 33831.08 281.98 17116.88 88888.00 2019-07-29 21:46:58.000 210 33831.05 282.00 17116.92 88888.00 2019-07-29 21:46:59.000 210 33831.05 282.04 17116.94 88888.00 2019-07-29 21:47:00.000 210 33831.05 282.04 17116.89 37915.81 2019-07-29 21:47:01.000 210 33831.05 281.99 17116.88 88888.00 2019-07-29 21:47:02.000 210 33831.11 282.02 17116.90 88888.00 2019-07-29 21:47:03.000 210 33831.10 282.04 17116.92 88888.00 2019-07-29 21:47:04.000 210 33831.11 282.01 17116.95 88888.00 2019-07-29 21:47:05.000 210 33831.13 282.02 17116.97 37915.88 2019-07-29 21:47:06.000 210 33831.13 282.01 17116.99 88888.00 2019-07-29 21:47:07.000 210 33831.15 282.00 17116.95 88888.00 2019-07-29 21:47:08.000 210 33831.12 281.97 17116.94 88888.00 2019-07-29 21:47:09.000 210 33831.13 281.97 17116.94 88888.00 2019-07-29 21:47:10.000 210 33831.14 281.93 17116.97 37915.85 2019-07-29 21:47:11.000 210 33831.12 281.94 17116.99 88888.00 2019-07-29 21:47:12.000 210 33831.09 281.94 17117.04 88888.00 2019-07-29 21:47:13.000 210 33831.10 281.97 17116.98 88888.00 2019-07-29 21:47:14.000 210 33831.11 281.99 17116.97 88888.00 2019-07-29 21:47:15.000 210 33831.11 282.03 17116.96 37915.88 2019-07-29 21:47:16.000 210 33831.11 282.01 17116.96 88888.00 2019-07-29 21:47:17.000 210 33831.11 281.99 17116.93 88888.00 2019-07-29 21:47:18.000 210 33831.13 281.94 17116.94 88888.00 2019-07-29 21:47:19.000 210 33831.13 281.96 17116.94 88888.00 2019-07-29 21:47:20.000 210 33831.13 281.97 17116.95 37915.82 2019-07-29 21:47:21.000 210 33831.12 281.96 17116.98 88888.00 2019-07-29 21:47:22.000 210 33831.10 281.95 17116.98 88888.00 2019-07-29 21:47:23.000 210 33831.10 281.96 17116.94 88888.00 2019-07-29 21:47:24.000 210 33831.10 281.93 17116.95 88888.00 2019-07-29 21:47:25.000 210 33831.12 281.93 17116.92 37915.96 2019-07-29 21:47:26.000 210 33831.13 281.97 17116.93 88888.00 2019-07-29 21:47:27.000 210 33831.16 282.00 17116.92 88888.00 2019-07-29 21:47:28.000 210 33831.16 281.99 17116.94 88888.00 2019-07-29 21:47:29.000 210 33831.12 281.97 17116.91 88888.00 2019-07-29 21:47:30.000 210 33831.12 281.99 17116.91 37915.90 2019-07-29 21:47:31.000 210 33831.14 281.97 17116.89 88888.00 2019-07-29 21:47:32.000 210 33831.08 281.98 17116.88 88888.00 2019-07-29 21:47:33.000 210 33831.10 281.98 17116.90 88888.00 2019-07-29 21:47:34.000 210 33831.12 281.95 17116.89 88888.00 2019-07-29 21:47:35.000 210 33831.14 281.96 17116.91 37915.94 2019-07-29 21:47:36.000 210 33831.17 281.97 17116.86 88888.00 2019-07-29 21:47:37.000 210 33831.20 281.98 17116.83 88888.00 2019-07-29 21:47:38.000 210 33831.19 281.99 17116.86 88888.00 2019-07-29 21:47:39.000 210 33831.17 281.96 17116.85 88888.00 2019-07-29 21:47:40.000 210 33831.13 281.95 17116.83 37915.86 2019-07-29 21:47:41.000 210 33831.13 281.98 17116.88 88888.00 2019-07-29 21:47:42.000 210 33831.15 281.98 17116.92 88888.00 2019-07-29 21:47:43.000 210 33831.13 281.99 17116.91 88888.00 2019-07-29 21:47:44.000 210 33831.12 282.02 17116.91 88888.00 2019-07-29 21:47:45.000 210 33831.11 282.01 17116.91 37915.94 2019-07-29 21:47:46.000 210 33831.10 282.02 17116.91 88888.00 2019-07-29 21:47:47.000 210 33831.14 282.00 17116.91 88888.00 2019-07-29 21:47:48.000 210 33831.09 281.98 17116.89 88888.00 2019-07-29 21:47:49.000 210 33831.07 282.01 17116.92 88888.00 2019-07-29 21:47:50.000 210 33831.07 282.02 17116.93 37915.88 2019-07-29 21:47:51.000 210 33831.04 282.06 17116.92 88888.00 2019-07-29 21:47:52.000 210 33831.01 282.11 17116.93 88888.00 2019-07-29 21:47:53.000 210 33831.05 282.07 17116.94 88888.00 2019-07-29 21:47:54.000 210 33831.06 282.07 17116.95 88888.00 2019-07-29 21:47:55.000 210 33831.11 282.11 17116.96 37915.88 2019-07-29 21:47:56.000 210 33831.04 282.07 17116.94 88888.00 2019-07-29 21:47:57.000 210 33831.03 282.05 17116.95 88888.00 2019-07-29 21:47:58.000 210 33831.02 282.06 17116.93 88888.00 2019-07-29 21:47:59.000 210 33831.00 282.09 17116.94 88888.00 2019-07-29 21:48:00.000 210 33831.03 282.10 17116.96 37915.85 2019-07-29 21:48:01.000 210 33831.05 282.09 17116.97 88888.00 2019-07-29 21:48:02.000 210 33831.06 282.09 17116.95 88888.00 2019-07-29 21:48:03.000 210 33831.07 282.13 17116.95 88888.00 2019-07-29 21:48:04.000 210 33831.06 282.16 17116.97 88888.00 2019-07-29 21:48:05.000 210 33831.01 282.11 17116.95 37915.89 2019-07-29 21:48:06.000 210 33831.04 282.14 17116.94 88888.00 2019-07-29 21:48:07.000 210 33831.06 282.14 17116.93 88888.00 2019-07-29 21:48:08.000 210 33831.03 282.13 17116.92 88888.00 2019-07-29 21:48:09.000 210 33831.02 282.11 17116.98 88888.00 2019-07-29 21:48:10.000 210 33831.02 282.15 17116.99 37915.84 2019-07-29 21:48:11.000 210 33831.06 282.10 17116.94 88888.00 2019-07-29 21:48:12.000 210 33831.03 282.10 17116.93 88888.00 2019-07-29 21:48:13.000 210 33831.03 282.11 17116.97 88888.00 2019-07-29 21:48:14.000 210 33831.04 282.12 17116.95 88888.00 2019-07-29 21:48:15.000 210 33831.06 282.14 17116.93 37915.88 2019-07-29 21:48:16.000 210 33831.04 282.10 17116.92 88888.00 2019-07-29 21:48:17.000 210 33831.06 282.09 17116.92 88888.00 2019-07-29 21:48:18.000 210 33831.03 282.11 17116.93 88888.00 2019-07-29 21:48:19.000 210 33831.06 282.14 17116.92 88888.00 2019-07-29 21:48:20.000 210 33831.09 282.15 17116.96 37915.77 2019-07-29 21:48:21.000 210 33831.08 282.12 17116.94 88888.00 2019-07-29 21:48:22.000 210 33831.09 282.11 17116.92 88888.00 2019-07-29 21:48:23.000 210 33831.09 282.12 17116.93 88888.00 2019-07-29 21:48:24.000 210 33831.03 282.05 17116.90 88888.00 2019-07-29 21:48:25.000 210 33831.03 282.10 17116.93 37915.86 2019-07-29 21:48:26.000 210 33830.99 282.13 17116.91 88888.00 2019-07-29 21:48:27.000 210 33830.99 282.11 17116.92 88888.00 2019-07-29 21:48:28.000 210 33831.00 282.12 17116.90 88888.00 2019-07-29 21:48:29.000 210 33831.04 282.13 17116.92 88888.00 2019-07-29 21:48:30.000 210 33831.01 282.10 17116.90 37915.82 2019-07-29 21:48:31.000 210 33831.01 282.12 17116.91 88888.00 2019-07-29 21:48:32.000 210 33830.97 282.05 17116.94 88888.00 2019-07-29 21:48:33.000 210 33830.99 282.06 17116.93 88888.00 2019-07-29 21:48:34.000 210 33831.02 282.07 17116.94 88888.00 2019-07-29 21:48:35.000 210 33831.03 282.05 17116.93 37915.83 2019-07-29 21:48:36.000 210 33831.03 281.99 17116.87 88888.00 2019-07-29 21:48:37.000 210 33831.02 281.98 17116.88 88888.00 2019-07-29 21:48:38.000 210 33831.02 282.02 17116.88 88888.00 2019-07-29 21:48:39.000 210 33831.01 282.04 17116.91 88888.00 2019-07-29 21:48:40.000 210 33831.00 282.04 17116.90 37915.78 2019-07-29 21:48:41.000 210 33830.99 282.05 17116.92 88888.00 2019-07-29 21:48:42.000 210 33830.95 282.06 17116.91 88888.00 2019-07-29 21:48:43.000 210 33830.93 282.06 17116.88 88888.00 2019-07-29 21:48:44.000 210 33830.95 282.07 17116.87 88888.00 2019-07-29 21:48:45.000 210 33830.97 282.06 17116.84 37915.81 2019-07-29 21:48:46.000 210 33830.96 282.08 17116.88 88888.00 2019-07-29 21:48:47.000 210 33830.97 282.09 17116.90 88888.00 2019-07-29 21:48:48.000 210 33830.97 282.07 17116.86 88888.00 2019-07-29 21:48:49.000 210 33830.97 282.06 17116.89 88888.00 2019-07-29 21:48:50.000 210 33830.93 282.06 17116.88 37915.76 2019-07-29 21:48:51.000 210 33830.92 282.11 17116.90 88888.00 2019-07-29 21:48:52.000 210 33830.94 282.11 17116.92 88888.00 2019-07-29 21:48:53.000 210 33830.93 282.13 17116.92 88888.00 2019-07-29 21:48:54.000 210 33830.91 282.13 17116.91 88888.00 2019-07-29 21:48:55.000 210 33830.93 282.07 17116.91 37915.73 2019-07-29 21:48:56.000 210 33830.91 282.09 17116.91 88888.00 2019-07-29 21:48:57.000 210 33830.93 282.13 17116.93 88888.00 2019-07-29 21:48:58.000 210 33830.89 282.16 17116.93 88888.00 2019-07-29 21:48:59.000 210 33830.86 282.12 17116.91 88888.00 2019-07-29 21:49:00.000 210 33830.87 282.11 17116.88 37915.64 2019-07-29 21:49:01.000 210 33830.85 282.11 17116.89 88888.00 2019-07-29 21:49:02.000 210 33830.84 282.10 17116.89 88888.00 2019-07-29 21:49:03.000 210 33830.87 282.14 17116.89 88888.00 2019-07-29 21:49:04.000 210 33830.87 282.14 17116.91 88888.00 2019-07-29 21:49:05.000 210 33830.87 282.10 17116.95 37915.70 2019-07-29 21:49:06.000 210 33830.84 282.14 17116.91 88888.00 2019-07-29 21:49:07.000 210 33830.84 282.18 17116.88 88888.00 2019-07-29 21:49:08.000 210 33830.81 282.16 17116.91 88888.00 2019-07-29 21:49:09.000 210 33830.81 282.11 17116.92 88888.00 2019-07-29 21:49:10.000 210 33830.83 282.09 17116.92 37915.68 2019-07-29 21:49:11.000 210 33830.80 282.06 17116.86 88888.00 2019-07-29 21:49:12.000 210 33830.78 282.07 17116.90 88888.00 2019-07-29 21:49:13.000 210 33830.76 282.07 17116.95 88888.00 2019-07-29 21:49:14.000 210 33830.76 282.11 17116.95 88888.00 2019-07-29 21:49:15.000 210 33830.79 282.10 17116.93 37915.63 2019-07-29 21:49:16.000 210 33830.78 282.10 17116.91 88888.00 2019-07-29 21:49:17.000 210 33830.80 282.13 17116.93 88888.00 2019-07-29 21:49:18.000 210 33830.83 282.13 17116.92 88888.00 2019-07-29 21:49:19.000 210 33830.82 282.10 17116.90 88888.00 2019-07-29 21:49:20.000 210 33830.80 282.09 17116.92 37915.62 2019-07-29 21:49:21.000 210 33830.87 282.11 17116.98 88888.00 2019-07-29 21:49:22.000 210 33830.84 282.13 17117.00 88888.00 2019-07-29 21:49:23.000 210 33830.87 282.10 17116.95 88888.00 2019-07-29 21:49:24.000 210 33830.87 282.07 17116.93 88888.00 2019-07-29 21:49:25.000 210 33830.87 282.09 17116.95 37915.69 2019-07-29 21:49:26.000 210 33830.85 282.12 17116.94 88888.00 2019-07-29 21:49:27.000 210 33830.86 282.10 17116.93 88888.00 2019-07-29 21:49:28.000 210 33830.84 282.06 17116.89 88888.00 2019-07-29 21:49:29.000 210 33830.84 282.10 17116.89 88888.00 2019-07-29 21:49:30.000 210 33830.79 282.09 17116.87 37915.63 2019-07-29 21:49:31.000 210 33830.83 282.07 17116.91 88888.00 2019-07-29 21:49:32.000 210 33830.82 282.08 17116.94 88888.00 2019-07-29 21:49:33.000 210 33830.78 282.10 17116.90 88888.00 2019-07-29 21:49:34.000 210 33830.76 282.13 17116.93 88888.00 2019-07-29 21:49:35.000 210 33830.81 282.13 17116.92 37915.64 2019-07-29 21:49:36.000 210 33830.79 282.10 17116.90 88888.00 2019-07-29 21:49:37.000 210 33830.78 282.07 17116.89 88888.00 2019-07-29 21:49:38.000 210 33830.81 282.11 17116.91 88888.00 2019-07-29 21:49:39.000 210 33830.83 282.10 17116.89 88888.00 2019-07-29 21:49:40.000 210 33830.84 282.07 17116.89 37915.67 2019-07-29 21:49:41.000 210 33830.86 282.08 17116.93 88888.00 2019-07-29 21:49:42.000 210 33830.87 282.10 17116.92 88888.00 2019-07-29 21:49:43.000 210 33830.83 282.14 17116.89 88888.00 2019-07-29 21:49:44.000 210 33830.84 282.13 17116.89 88888.00 2019-07-29 21:49:45.000 210 33830.82 282.14 17116.89 37915.68 2019-07-29 21:49:46.000 210 33830.77 282.11 17116.93 88888.00 2019-07-29 21:49:47.000 210 33830.81 282.10 17116.96 88888.00 2019-07-29 21:49:48.000 210 33830.83 282.09 17116.93 88888.00 2019-07-29 21:49:49.000 210 33830.79 282.11 17116.88 88888.00 2019-07-29 21:49:50.000 210 33830.84 282.10 17116.92 37915.71 2019-07-29 21:49:51.000 210 33830.85 282.15 17116.93 88888.00 2019-07-29 21:49:52.000 210 33830.84 282.20 17116.95 88888.00 2019-07-29 21:49:53.000 210 33830.82 282.22 17117.00 88888.00 2019-07-29 21:49:54.000 210 33830.83 282.21 17117.01 88888.00 2019-07-29 21:49:55.000 210 33830.85 282.23 17117.01 37915.66 2019-07-29 21:49:56.000 210 33830.84 282.22 17116.97 88888.00 2019-07-29 21:49:57.000 210 33830.86 282.20 17116.96 88888.00 2019-07-29 21:49:58.000 210 33830.83 282.18 17116.96 88888.00 2019-07-29 21:49:59.000 210 33830.83 282.18 17116.96 88888.00 2019-07-29 21:50:00.000 210 33830.84 282.16 17116.92 37915.73 2019-07-29 21:50:01.000 210 33830.87 282.15 17116.91 88888.00 2019-07-29 21:50:02.000 210 33830.90 282.17 17116.95 88888.00 2019-07-29 21:50:03.000 210 33830.93 282.20 17116.99 88888.00 2019-07-29 21:50:04.000 210 33830.88 282.24 17116.97 88888.00 2019-07-29 21:50:05.000 210 33830.88 282.21 17116.96 37915.77 2019-07-29 21:50:06.000 210 33830.90 282.21 17116.94 88888.00 2019-07-29 21:50:07.000 210 33830.93 282.20 17116.94 88888.00 2019-07-29 21:50:08.000 210 33830.96 282.22 17116.94 88888.00 2019-07-29 21:50:09.000 210 33830.97 282.29 17116.93 88888.00 2019-07-29 21:50:10.000 210 33830.95 282.28 17116.92 37915.67 2019-07-29 21:50:11.000 210 33830.95 282.21 17116.89 88888.00 2019-07-29 21:50:12.000 210 33830.91 282.24 17116.87 88888.00 2019-07-29 21:50:13.000 210 33830.89 282.25 17116.84 88888.00 2019-07-29 21:50:14.000 210 33830.91 282.30 17116.89 88888.00 2019-07-29 21:50:15.000 210 33830.94 282.30 17116.89 37915.72 2019-07-29 21:50:16.000 210 33830.89 282.32 17116.86 88888.00 2019-07-29 21:50:17.000 210 33830.91 282.31 17116.89 88888.00 2019-07-29 21:50:18.000 210 33830.98 282.32 17116.89 88888.00 2019-07-29 21:50:19.000 210 33831.01 282.32 17116.89 88888.00 2019-07-29 21:50:20.000 210 33831.03 282.31 17116.89 37915.76 2019-07-29 21:50:21.000 210 33831.00 282.28 17116.87 88888.00 2019-07-29 21:50:22.000 210 33831.01 282.27 17116.85 88888.00 2019-07-29 21:50:23.000 210 33830.99 282.25 17116.87 88888.00 2019-07-29 21:50:24.000 210 33831.02 282.27 17116.89 88888.00 2019-07-29 21:50:25.000 210 33831.03 282.31 17116.90 37915.81 2019-07-29 21:50:26.000 210 33831.00 282.33 17116.93 88888.00 2019-07-29 21:50:27.000 210 33831.05 282.27 17116.93 88888.00 2019-07-29 21:50:28.000 210 33831.01 282.24 17116.91 88888.00 2019-07-29 21:50:29.000 210 33831.01 282.26 17116.91 88888.00 2019-07-29 21:50:30.000 210 33831.03 282.27 17116.90 37915.77 2019-07-29 21:50:31.000 210 33831.09 282.30 17116.87 88888.00 2019-07-29 21:50:32.000 210 33831.07 282.28 17116.86 88888.00 2019-07-29 21:50:33.000 210 33831.04 282.29 17116.88 88888.00 2019-07-29 21:50:34.000 210 33831.00 282.29 17116.88 88888.00 2019-07-29 21:50:35.000 210 33831.03 282.33 17116.92 37915.80 2019-07-29 21:50:36.000 210 33831.04 282.29 17116.94 88888.00 2019-07-29 21:50:37.000 210 33831.07 282.31 17116.95 88888.00 2019-07-29 21:50:38.000 210 33831.11 282.33 17116.96 88888.00 2019-07-29 21:50:39.000 210 33831.12 282.31 17116.98 88888.00 2019-07-29 21:50:40.000 210 33831.11 282.36 17116.98 37915.87 2019-07-29 21:50:41.000 210 33831.12 282.36 17116.97 88888.00 2019-07-29 21:50:42.000 210 33831.13 282.34 17117.00 88888.00 2019-07-29 21:50:43.000 210 33831.11 282.33 17117.01 88888.00 2019-07-29 21:50:44.000 210 33831.12 282.37 17116.92 88888.00 2019-07-29 21:50:45.000 210 33831.13 282.35 17116.91 37915.76 2019-07-29 21:50:46.000 210 33831.16 282.30 17116.92 88888.00 2019-07-29 21:50:47.000 210 33831.17 282.27 17116.92 88888.00 2019-07-29 21:50:48.000 210 33831.17 282.27 17116.92 88888.00 2019-07-29 21:50:49.000 210 33831.16 282.28 17116.92 88888.00 2019-07-29 21:50:50.000 210 33831.15 282.29 17116.92 37915.94 2019-07-29 21:50:51.000 210 33831.12 282.26 17116.93 88888.00 2019-07-29 21:50:52.000 210 33831.13 282.28 17116.95 88888.00 2019-07-29 21:50:53.000 210 33831.16 282.27 17116.92 88888.00 2019-07-29 21:50:54.000 210 33831.16 282.31 17116.92 88888.00 2019-07-29 21:50:55.000 210 33831.18 282.36 17116.93 37915.93 2019-07-29 21:50:56.000 210 33831.20 282.35 17116.95 88888.00 2019-07-29 21:50:57.000 210 33831.20 282.37 17116.94 88888.00 2019-07-29 21:50:58.000 210 33831.20 282.35 17116.92 88888.00 2019-07-29 21:50:59.000 210 33831.22 282.34 17116.96 88888.00 2019-07-29 21:51:00.000 210 33831.23 282.35 17116.94 37915.97 2019-07-29 21:51:01.000 210 33831.19 282.34 17116.94 88888.00 2019-07-29 21:51:02.000 210 33831.21 282.33 17116.95 88888.00 2019-07-29 21:51:03.000 210 33831.21 282.33 17116.97 88888.00 2019-07-29 21:51:04.000 210 33831.16 282.33 17116.96 88888.00 2019-07-29 21:51:05.000 210 33831.18 282.34 17116.96 37915.84 2019-07-29 21:51:06.000 210 33831.20 282.37 17116.96 88888.00 2019-07-29 21:51:07.000 210 33831.17 282.39 17116.94 88888.00 2019-07-29 21:51:08.000 210 33831.15 282.38 17116.92 88888.00 2019-07-29 21:51:09.000 210 33831.21 282.39 17116.95 88888.00 2019-07-29 21:51:10.000 210 33831.17 282.37 17116.91 37915.94 2019-07-29 21:51:11.000 210 33831.15 282.35 17116.91 88888.00 2019-07-29 21:51:12.000 210 33831.15 282.34 17116.87 88888.00 2019-07-29 21:51:13.000 210 33831.18 282.35 17116.86 88888.00 2019-07-29 21:51:14.000 210 33831.15 282.39 17116.84 88888.00 2019-07-29 21:51:15.000 210 33831.16 282.40 17116.88 37915.95 2019-07-29 21:51:16.000 210 33831.13 282.41 17116.92 88888.00 2019-07-29 21:51:17.000 210 33831.19 282.41 17116.92 88888.00 2019-07-29 21:51:18.000 210 33831.22 282.42 17116.88 88888.00 2019-07-29 21:51:19.000 210 33831.22 282.41 17116.89 88888.00 2019-07-29 21:51:20.000 210 33831.23 282.38 17116.88 37915.95 2019-07-29 21:51:21.000 210 33831.25 282.39 17116.87 88888.00 2019-07-29 21:51:22.000 210 33831.23 282.39 17116.86 88888.00 2019-07-29 21:51:23.000 210 33831.22 282.34 17116.88 88888.00 2019-07-29 21:51:24.000 210 33831.25 282.34 17116.91 88888.00 2019-07-29 21:51:25.000 210 33831.26 282.35 17116.88 37916.02 2019-07-29 21:51:26.000 210 33831.30 282.34 17116.83 88888.00 2019-07-29 21:51:27.000 210 33831.24 282.36 17116.86 88888.00 2019-07-29 21:51:28.000 210 33831.23 282.38 17116.83 88888.00 2019-07-29 21:51:29.000 210 33831.23 282.40 17116.82 88888.00 2019-07-29 21:51:30.000 210 33831.22 282.41 17116.85 37916.01 2019-07-29 21:51:31.000 210 33831.22 282.38 17116.87 88888.00 2019-07-29 21:51:32.000 210 33831.25 282.33 17116.89 88888.00 2019-07-29 21:51:33.000 210 33831.28 282.35 17116.87 88888.00 2019-07-29 21:51:34.000 210 33831.25 282.36 17116.87 88888.00 2019-07-29 21:51:35.000 210 33831.28 282.37 17116.86 37915.92 2019-07-29 21:51:36.000 210 33831.29 282.36 17116.87 88888.00 2019-07-29 21:51:37.000 210 33831.29 282.35 17116.90 88888.00 2019-07-29 21:51:38.000 210 33831.31 282.33 17116.89 88888.00 2019-07-29 21:51:39.000 210 33831.26 282.29 17116.89 88888.00 2019-07-29 21:51:40.000 210 33831.23 282.30 17116.89 37916.03 2019-07-29 21:51:41.000 210 33831.26 282.33 17116.85 88888.00 2019-07-29 21:51:42.000 210 33831.30 282.32 17116.84 88888.00 2019-07-29 21:51:43.000 210 33831.27 282.27 17116.85 88888.00 2019-07-29 21:51:44.000 210 33831.28 282.23 17116.88 88888.00 2019-07-29 21:51:45.000 210 33831.29 282.21 17116.92 37915.97 2019-07-29 21:51:46.000 210 33831.26 282.25 17116.90 88888.00 2019-07-29 21:51:47.000 210 33831.29 282.28 17116.92 88888.00 2019-07-29 21:51:48.000 210 33831.27 282.30 17116.93 88888.00 2019-07-29 21:51:49.000 210 33831.27 282.33 17116.91 88888.00 2019-07-29 21:51:50.000 210 33831.25 282.28 17116.89 37916.00 2019-07-29 21:51:51.000 210 33831.25 282.26 17116.92 88888.00 2019-07-29 21:51:52.000 210 33831.29 282.23 17116.95 88888.00 2019-07-29 21:51:53.000 210 33831.30 282.26 17116.95 88888.00 2019-07-29 21:51:54.000 210 33831.32 282.26 17116.94 88888.00 2019-07-29 21:51:55.000 210 33831.29 282.28 17116.96 37916.11 2019-07-29 21:51:56.000 210 33831.26 282.28 17116.96 88888.00 2019-07-29 21:51:57.000 210 33831.26 282.28 17116.93 88888.00 2019-07-29 21:51:58.000 210 33831.30 282.29 17116.94 88888.00 2019-07-29 21:51:59.000 210 33831.28 282.27 17116.92 88888.00 2019-07-29 21:52:00.000 210 33831.30 282.25 17116.96 37915.99 2019-07-29 21:52:01.000 210 33831.28 282.27 17116.96 88888.00 2019-07-29 21:52:02.000 210 33831.26 282.25 17116.91 88888.00 2019-07-29 21:52:03.000 210 33831.25 282.24 17116.93 88888.00 2019-07-29 21:52:04.000 210 33831.27 282.24 17116.88 88888.00 2019-07-29 21:52:05.000 210 33831.27 282.23 17116.91 37916.01 2019-07-29 21:52:06.000 210 33831.28 282.19 17116.93 88888.00 2019-07-29 21:52:07.000 210 33831.28 282.21 17116.93 88888.00 2019-07-29 21:52:08.000 210 33831.24 282.21 17116.94 88888.00 2019-07-29 21:52:09.000 210 33831.26 282.23 17116.95 88888.00 2019-07-29 21:52:10.000 210 33831.26 282.21 17116.94 37916.00 2019-07-29 21:52:11.000 210 33831.26 282.19 17116.90 88888.00 2019-07-29 21:52:12.000 210 33831.27 282.19 17116.88 88888.00 2019-07-29 21:52:13.000 210 33831.26 282.20 17116.86 88888.00 2019-07-29 21:52:14.000 210 33831.28 282.18 17116.87 88888.00 2019-07-29 21:52:15.000 210 33831.31 282.20 17116.90 37916.00 2019-07-29 21:52:16.000 210 33831.26 282.23 17116.92 88888.00 2019-07-29 21:52:17.000 210 33831.26 282.22 17116.93 88888.00 2019-07-29 21:52:18.000 210 33831.22 282.19 17116.92 88888.00 2019-07-29 21:52:19.000 210 33831.19 282.18 17116.92 88888.00 2019-07-29 21:52:20.000 210 33831.21 282.19 17116.88 37916.00 2019-07-29 21:52:21.000 210 33831.25 282.17 17116.94 88888.00 2019-07-29 21:52:22.000 210 33831.28 282.18 17116.94 88888.00 2019-07-29 21:52:23.000 210 33831.31 282.20 17116.91 88888.00 2019-07-29 21:52:24.000 210 33831.28 282.20 17116.95 88888.00 2019-07-29 21:52:25.000 210 33831.25 282.18 17116.91 37916.01 2019-07-29 21:52:26.000 210 33831.25 282.19 17116.94 88888.00 2019-07-29 21:52:27.000 210 33831.27 282.20 17116.96 88888.00 2019-07-29 21:52:28.000 210 33831.24 282.17 17116.93 88888.00 2019-07-29 21:52:29.000 210 33831.24 282.19 17116.94 88888.00 2019-07-29 21:52:30.000 210 33831.27 282.15 17116.90 37915.97 2019-07-29 21:52:31.000 210 33831.25 282.13 17116.94 88888.00 2019-07-29 21:52:32.000 210 33831.24 282.17 17116.92 88888.00 2019-07-29 21:52:33.000 210 33831.23 282.20 17116.92 88888.00 2019-07-29 21:52:34.000 210 33831.23 282.21 17116.92 88888.00 2019-07-29 21:52:35.000 210 33831.23 282.18 17116.91 37915.98 2019-07-29 21:52:36.000 210 33831.23 282.12 17116.92 88888.00 2019-07-29 21:52:37.000 210 33831.24 282.14 17116.94 88888.00 2019-07-29 21:52:38.000 210 33831.24 282.16 17116.94 88888.00 2019-07-29 21:52:39.000 210 33831.25 282.17 17116.92 88888.00 2019-07-29 21:52:40.000 210 33831.23 282.16 17116.91 37916.03 2019-07-29 21:52:41.000 210 33831.23 282.12 17116.92 88888.00 2019-07-29 21:52:42.000 210 33831.21 282.09 17116.92 88888.00 2019-07-29 21:52:43.000 210 33831.22 282.08 17116.90 88888.00 2019-07-29 21:52:44.000 210 33831.26 282.06 17116.91 88888.00 2019-07-29 21:52:45.000 210 33831.23 282.06 17116.94 37915.95 2019-07-29 21:52:46.000 210 33831.20 282.08 17116.95 88888.00 2019-07-29 21:52:47.000 210 33831.21 282.05 17116.93 88888.00 2019-07-29 21:52:48.000 210 33831.18 282.05 17116.94 88888.00 2019-07-29 21:52:49.000 210 33831.17 282.04 17116.91 88888.00 2019-07-29 21:52:50.000 210 33831.14 282.04 17116.89 37915.97 2019-07-29 21:52:51.000 210 33831.14 282.09 17116.90 88888.00 2019-07-29 21:52:52.000 210 33831.10 282.14 17116.88 88888.00 2019-07-29 21:52:53.000 210 33831.13 282.09 17116.90 88888.00 2019-07-29 21:52:54.000 210 33831.14 282.05 17116.85 88888.00 2019-07-29 21:52:55.000 210 33831.14 282.05 17116.84 37915.92 2019-07-29 21:52:56.000 210 33831.12 282.06 17116.86 88888.00 2019-07-29 21:52:57.000 210 33831.13 282.04 17116.85 88888.00 2019-07-29 21:52:58.000 210 33831.13 282.03 17116.85 88888.00 2019-07-29 21:52:59.000 210 33831.12 282.08 17116.83 88888.00 2019-07-29 21:53:00.000 210 33831.11 282.07 17116.87 37915.98 2019-07-29 21:53:01.000 210 33831.11 282.09 17116.89 88888.00 2019-07-29 21:53:02.000 210 33831.11 282.06 17116.84 88888.00 2019-07-29 21:53:03.000 210 33831.10 282.01 17116.86 88888.00 2019-07-29 21:53:04.000 210 33831.12 281.99 17116.84 88888.00 2019-07-29 21:53:05.000 210 33831.16 282.02 17116.86 37915.89 2019-07-29 21:53:06.000 210 33831.15 282.05 17116.89 88888.00 2019-07-29 21:53:07.000 210 33831.16 282.06 17116.88 88888.00 2019-07-29 21:53:08.000 210 33831.18 282.04 17116.90 88888.00 2019-07-29 21:53:09.000 210 33831.18 282.05 17116.94 88888.00 2019-07-29 21:53:10.000 210 33831.17 282.04 17116.94 37915.94 2019-07-29 21:53:11.000 210 33831.19 282.04 17116.90 88888.00 2019-07-29 21:53:12.000 210 33831.16 282.02 17116.92 88888.00 2019-07-29 21:53:13.000 210 33831.12 282.03 17116.91 88888.00 2019-07-29 21:53:14.000 210 33831.13 282.07 17116.91 88888.00 2019-07-29 21:53:15.000 210 33831.13 282.05 17116.89 37915.90 2019-07-29 21:53:16.000 210 33831.14 282.04 17116.89 88888.00 2019-07-29 21:53:17.000 210 33831.12 282.02 17116.90 88888.00 2019-07-29 21:53:18.000 210 33831.17 281.98 17116.90 88888.00 2019-07-29 21:53:19.000 210 33831.16 281.97 17116.89 88888.00 2019-07-29 21:53:20.000 210 33831.14 281.98 17116.88 37915.88 2019-07-29 21:53:21.000 210 33831.16 282.02 17116.88 88888.00 2019-07-29 21:53:22.000 210 33831.14 282.01 17116.90 88888.00 2019-07-29 21:53:23.000 210 33831.14 282.03 17116.89 88888.00 2019-07-29 21:53:24.000 210 33831.19 282.05 17116.90 88888.00 2019-07-29 21:53:25.000 210 33831.20 282.05 17116.91 37915.84 2019-07-29 21:53:26.000 210 33831.15 282.05 17116.88 88888.00 2019-07-29 21:53:27.000 210 33831.17 282.04 17116.82 88888.00 2019-07-29 21:53:28.000 210 33831.17 282.00 17116.83 88888.00 2019-07-29 21:53:29.000 210 33831.19 282.01 17116.87 88888.00 2019-07-29 21:53:30.000 210 33831.17 282.01 17116.87 37915.91 2019-07-29 21:53:31.000 210 33831.18 282.03 17116.91 88888.00 2019-07-29 21:53:32.000 210 33831.16 282.00 17116.90 88888.00 2019-07-29 21:53:33.000 210 33831.19 282.00 17116.93 88888.00 2019-07-29 21:53:34.000 210 33831.16 281.95 17116.90 88888.00 2019-07-29 21:53:35.000 210 33831.15 281.90 17116.87 37915.99 2019-07-29 21:53:36.000 210 33831.16 281.94 17116.89 88888.00 2019-07-29 21:53:37.000 210 33831.19 281.97 17116.89 88888.00 2019-07-29 21:53:38.000 210 33831.21 281.93 17116.89 88888.00 2019-07-29 21:53:39.000 210 33831.24 281.93 17116.84 88888.00 2019-07-29 21:53:40.000 210 33831.25 281.93 17116.84 37915.96 2019-07-29 21:53:41.000 210 33831.23 281.97 17116.84 88888.00 2019-07-29 21:53:42.000 210 33831.23 282.01 17116.90 88888.00 2019-07-29 21:53:43.000 210 33831.21 282.00 17116.93 88888.00 2019-07-29 21:53:44.000 210 33831.20 281.98 17116.87 88888.00 2019-07-29 21:53:45.000 210 33831.16 281.97 17116.83 37915.96 2019-07-29 21:53:46.000 210 33831.17 281.99 17116.84 88888.00 2019-07-29 21:53:47.000 210 33831.20 281.97 17116.84 88888.00 2019-07-29 21:53:48.000 210 33831.21 281.98 17116.87 88888.00 2019-07-29 21:53:49.000 210 33831.19 281.96 17116.88 88888.00 2019-07-29 21:53:50.000 210 33831.23 281.93 17116.86 37915.95 2019-07-29 21:53:51.000 210 33831.26 281.92 17116.88 88888.00 2019-07-29 21:53:52.000 210 33831.21 281.93 17116.91 88888.00 2019-07-29 21:53:53.000 210 33831.24 281.96 17116.89 88888.00 2019-07-29 21:53:54.000 210 33831.25 281.95 17116.85 88888.00 2019-07-29 21:53:55.000 210 33831.26 281.90 17116.86 37915.94 2019-07-29 21:53:56.000 210 33831.22 281.90 17116.86 88888.00 2019-07-29 21:53:57.000 210 33831.25 281.92 17116.86 88888.00 2019-07-29 21:53:58.000 210 33831.22 281.90 17116.82 88888.00 2019-07-29 21:53:59.000 210 33831.19 281.92 17116.85 88888.00 2019-07-29 21:54:00.000 210 33831.24 281.96 17116.84 37915.93 2019-07-29 21:54:01.000 210 33831.23 281.96 17116.88 88888.00 2019-07-29 21:54:02.000 210 33831.20 281.94 17116.87 88888.00 2019-07-29 21:54:03.000 210 33831.17 281.95 17116.87 88888.00 2019-07-29 21:54:04.000 210 33831.14 281.95 17116.85 88888.00 2019-07-29 21:54:05.000 210 33831.17 281.94 17116.84 37916.01 2019-07-29 21:54:06.000 210 33831.18 281.97 17116.87 88888.00 2019-07-29 21:54:07.000 210 33831.19 281.99 17116.91 88888.00 2019-07-29 21:54:08.000 210 33831.20 281.97 17116.90 88888.00 2019-07-29 21:54:09.000 210 33831.21 281.95 17116.86 88888.00 2019-07-29 21:54:10.000 210 33831.18 281.92 17116.86 37915.92 2019-07-29 21:54:11.000 210 33831.23 281.95 17116.89 88888.00 2019-07-29 21:54:12.000 210 33831.21 281.96 17116.87 88888.00 2019-07-29 21:54:13.000 210 33831.23 281.94 17116.92 88888.00 2019-07-29 21:54:14.000 210 33831.19 281.95 17116.93 88888.00 2019-07-29 21:54:15.000 210 33831.24 281.92 17116.93 37916.06 2019-07-29 21:54:16.000 210 33831.27 281.89 17116.90 88888.00 2019-07-29 21:54:17.000 210 33831.27 281.91 17116.90 88888.00 2019-07-29 21:54:18.000 210 33831.27 281.89 17116.93 88888.00 2019-07-29 21:54:19.000 210 33831.28 281.93 17116.96 88888.00 2019-07-29 21:54:20.000 210 33831.32 281.95 17116.95 37915.98 2019-07-29 21:54:21.000 210 33831.31 281.93 17116.97 88888.00 2019-07-29 21:54:22.000 210 33831.29 281.93 17116.99 88888.00 2019-07-29 21:54:23.000 210 33831.27 281.96 17116.99 88888.00 2019-07-29 21:54:24.000 210 33831.26 281.94 17116.99 88888.00 2019-07-29 21:54:25.000 210 33831.26 281.93 17116.96 37916.10 2019-07-29 21:54:26.000 210 33831.23 281.90 17116.98 88888.00 2019-07-29 21:54:27.000 210 33831.26 281.93 17116.92 88888.00 2019-07-29 21:54:28.000 210 33831.24 281.93 17116.88 88888.00 2019-07-29 21:54:29.000 210 33831.26 281.91 17116.92 88888.00 2019-07-29 21:54:30.000 210 33831.25 281.94 17116.93 37916.08 2019-07-29 21:54:31.000 210 33831.22 281.92 17116.95 88888.00 2019-07-29 21:54:32.000 210 33831.25 281.91 17116.97 88888.00 2019-07-29 21:54:33.000 210 33831.29 281.92 17116.96 88888.00 2019-07-29 21:54:34.000 210 33831.28 281.94 17116.94 88888.00 2019-07-29 21:54:35.000 210 33831.28 281.99 17116.95 37916.13 2019-07-29 21:54:36.000 210 33831.27 281.95 17116.98 88888.00 2019-07-29 21:54:37.000 210 33831.29 281.96 17116.96 88888.00 2019-07-29 21:54:38.000 210 33831.30 281.97 17116.94 88888.00 2019-07-29 21:54:39.000 210 33831.32 281.95 17116.92 88888.00 2019-07-29 21:54:40.000 210 33831.31 281.98 17116.92 37916.11 2019-07-29 21:54:41.000 210 33831.32 281.95 17116.89 88888.00 2019-07-29 21:54:42.000 210 33831.31 281.93 17116.93 88888.00 2019-07-29 21:54:43.000 210 33831.32 281.91 17116.91 88888.00 2019-07-29 21:54:44.000 210 33831.28 281.91 17116.92 88888.00 2019-07-29 21:54:45.000 210 33831.25 281.89 17116.94 37916.06 2019-07-29 21:54:46.000 210 33831.25 281.92 17116.91 88888.00 2019-07-29 21:54:47.000 210 33831.31 281.94 17116.93 88888.00 2019-07-29 21:54:48.000 210 33831.30 281.96 17116.89 88888.00 2019-07-29 21:54:49.000 210 33831.32 281.95 17116.87 88888.00 2019-07-29 21:54:50.000 210 33831.33 281.94 17116.85 37916.13 2019-07-29 21:54:51.000 210 33831.31 281.87 17116.85 88888.00 2019-07-29 21:54:52.000 210 33831.29 281.87 17116.87 88888.00 2019-07-29 21:54:53.000 210 33831.28 281.86 17116.84 88888.00 2019-07-29 21:54:54.000 210 33831.25 281.88 17116.82 88888.00 2019-07-29 21:54:55.000 210 33831.30 281.89 17116.84 37916.12 2019-07-29 21:54:56.000 210 33831.27 281.87 17116.87 88888.00 2019-07-29 21:54:57.000 210 33831.31 281.91 17116.86 88888.00 2019-07-29 21:54:58.000 210 33831.32 281.95 17116.87 88888.00 2019-07-29 21:54:59.000 210 33831.35 281.94 17116.85 88888.00 2019-07-29 21:55:00.000 210 33831.32 281.98 17116.88 37916.13 2019-07-29 21:55:01.000 210 33831.34 281.98 17116.88 88888.00 2019-07-29 21:55:02.000 210 33831.29 281.95 17116.89 88888.00 2019-07-29 21:55:03.000 210 33831.31 281.93 17116.89 88888.00 2019-07-29 21:55:04.000 210 33831.35 281.91 17116.87 88888.00 2019-07-29 21:55:05.000 210 33831.33 281.89 17116.91 37916.15 2019-07-29 21:55:06.000 210 33831.32 281.89 17116.85 88888.00 2019-07-29 21:55:07.000 210 33831.31 281.91 17116.85 88888.00 2019-07-29 21:55:08.000 210 33831.27 281.90 17116.88 88888.00 2019-07-29 21:55:09.000 210 33831.31 281.94 17116.83 88888.00 2019-07-29 21:55:10.000 210 33831.34 281.97 17116.82 37916.20 2019-07-29 21:55:11.000 210 33831.30 281.95 17116.87 88888.00 2019-07-29 21:55:12.000 210 33831.29 281.92 17116.86 88888.00 2019-07-29 21:55:13.000 210 33831.35 281.94 17116.87 88888.00 2019-07-29 21:55:14.000 210 33831.38 281.96 17116.83 88888.00 2019-07-29 21:55:15.000 210 33831.34 281.95 17116.88 37916.17 2019-07-29 21:55:16.000 210 33831.34 281.95 17116.92 88888.00 2019-07-29 21:55:17.000 210 33831.30 281.89 17116.88 88888.00 2019-07-29 21:55:18.000 210 33831.32 281.92 17116.83 88888.00 2019-07-29 21:55:19.000 210 33831.34 281.94 17116.85 88888.00 2019-07-29 21:55:20.000 210 33831.35 281.95 17116.88 37916.23 2019-07-29 21:55:21.000 210 33831.34 281.95 17116.87 88888.00 2019-07-29 21:55:22.000 210 33831.37 281.94 17116.86 88888.00 2019-07-29 21:55:23.000 210 33831.38 281.91 17116.85 88888.00 2019-07-29 21:55:24.000 210 33831.39 281.92 17116.89 88888.00 2019-07-29 21:55:25.000 210 33831.37 281.93 17116.90 37916.16 2019-07-29 21:55:26.000 210 33831.34 281.95 17116.89 88888.00 2019-07-29 21:55:27.000 210 33831.34 281.96 17116.92 88888.00 2019-07-29 21:55:28.000 210 33831.32 281.99 17116.87 88888.00 2019-07-29 21:55:29.000 210 33831.33 281.98 17116.88 88888.00 2019-07-29 21:55:30.000 210 33831.31 281.96 17116.90 37916.14 2019-07-29 21:55:31.000 210 33831.28 282.00 17116.87 88888.00 2019-07-29 21:55:32.000 210 33831.28 281.96 17116.86 88888.00 2019-07-29 21:55:33.000 210 33831.26 281.95 17116.84 88888.00 2019-07-29 21:55:34.000 210 33831.28 281.92 17116.84 88888.00 2019-07-29 21:55:35.000 210 33831.29 281.91 17116.85 37916.16 2019-07-29 21:55:36.000 210 33831.31 281.91 17116.86 88888.00 2019-07-29 21:55:37.000 210 33831.30 281.95 17116.88 88888.00 2019-07-29 21:55:38.000 210 33831.30 281.92 17116.89 88888.00 2019-07-29 21:55:39.000 210 33831.32 281.94 17116.87 88888.00 2019-07-29 21:55:40.000 210 33831.32 281.94 17116.90 37916.17 2019-07-29 21:55:41.000 210 33831.31 281.93 17116.92 88888.00 2019-07-29 21:55:42.000 210 33831.31 281.90 17116.94 88888.00 2019-07-29 21:55:43.000 210 33831.28 281.87 17116.91 88888.00 2019-07-29 21:55:44.000 210 33831.26 281.82 17116.87 88888.00 2019-07-29 21:55:45.000 210 33831.30 281.80 17116.85 37916.12 2019-07-29 21:55:46.000 210 33831.29 281.83 17116.84 88888.00 2019-07-29 21:55:47.000 210 33831.27 281.85 17116.84 88888.00 2019-07-29 21:55:48.000 210 33831.30 281.87 17116.85 88888.00 2019-07-29 21:55:49.000 210 33831.28 281.88 17116.86 88888.00 2019-07-29 21:55:50.000 210 33831.30 281.91 17116.87 37916.07 2019-07-29 21:55:51.000 210 33831.28 281.90 17116.87 88888.00 2019-07-29 21:55:52.000 210 33831.29 281.92 17116.88 88888.00 2019-07-29 21:55:53.000 210 33831.29 281.89 17116.88 88888.00 2019-07-29 21:55:54.000 210 33831.28 281.86 17116.88 88888.00 2019-07-29 21:55:55.000 210 33831.28 281.90 17116.91 37916.08 2019-07-29 21:55:56.000 210 33831.24 281.88 17116.89 88888.00 2019-07-29 21:55:57.000 210 33831.20 281.87 17116.83 88888.00 2019-07-29 21:55:58.000 210 33831.25 281.88 17116.81 88888.00 2019-07-29 21:55:59.000 210 33831.28 281.91 17116.84 88888.00 2019-07-29 21:56:00.000 210 33831.26 281.90 17116.88 37916.02 2019-07-29 21:56:01.000 210 33831.28 281.90 17116.89 88888.00 2019-07-29 21:56:02.000 210 33831.24 281.88 17116.91 88888.00 2019-07-29 21:56:03.000 210 33831.25 281.87 17116.92 88888.00 2019-07-29 21:56:04.000 210 33831.24 281.91 17116.94 88888.00 2019-07-29 21:56:05.000 210 33831.21 281.92 17116.93 37916.06 2019-07-29 21:56:06.000 210 33831.22 281.91 17116.89 88888.00 2019-07-29 21:56:07.000 210 33831.23 281.93 17116.91 88888.00 2019-07-29 21:56:08.000 210 33831.22 281.92 17116.94 88888.00 2019-07-29 21:56:09.000 210 33831.28 281.93 17116.89 88888.00 2019-07-29 21:56:10.000 210 33831.29 281.95 17116.92 37916.09 2019-07-29 21:56:11.000 210 33831.29 281.89 17116.90 88888.00 2019-07-29 21:56:12.000 210 33831.32 281.92 17116.91 88888.00 2019-07-29 21:56:13.000 210 33831.30 281.90 17116.89 88888.00 2019-07-29 21:56:14.000 210 33831.27 281.88 17116.88 88888.00 2019-07-29 21:56:15.000 210 33831.23 281.88 17116.92 37916.10 2019-07-29 21:56:16.000 210 33831.25 281.91 17116.92 88888.00 2019-07-29 21:56:17.000 210 33831.25 281.92 17116.90 88888.00 2019-07-29 21:56:18.000 210 33831.27 281.89 17116.87 88888.00 2019-07-29 21:56:19.000 210 33831.24 281.87 17116.85 88888.00 2019-07-29 21:56:20.000 210 33831.24 281.89 17116.84 37916.02 2019-07-29 21:56:21.000 210 33831.24 281.90 17116.82 88888.00 2019-07-29 21:56:22.000 210 33831.20 281.89 17116.81 88888.00 2019-07-29 21:56:23.000 210 33831.21 281.85 17116.81 88888.00 2019-07-29 21:56:24.000 210 33831.20 281.90 17116.81 88888.00 2019-07-29 21:56:25.000 210 33831.24 281.93 17116.84 37916.03 2019-07-29 21:56:26.000 210 33831.24 281.90 17116.88 88888.00 2019-07-29 21:56:27.000 210 33831.23 281.90 17116.89 88888.00 2019-07-29 21:56:28.000 210 33831.21 281.90 17116.85 88888.00 2019-07-29 21:56:29.000 210 33831.20 281.91 17116.83 88888.00 2019-07-29 21:56:30.000 210 33831.18 281.93 17116.88 37915.99 2019-07-29 21:56:31.000 210 33831.19 281.95 17116.91 88888.00 2019-07-29 21:56:32.000 210 33831.16 281.90 17116.93 88888.00 2019-07-29 21:56:33.000 210 33831.13 281.88 17116.95 88888.00 2019-07-29 21:56:34.000 210 33831.14 281.90 17116.95 88888.00 2019-07-29 21:56:35.000 210 33831.17 281.91 17116.97 37915.99 2019-07-29 21:56:36.000 210 33831.17 281.94 17116.93 88888.00 2019-07-29 21:56:37.000 210 33831.19 281.97 17116.93 88888.00 2019-07-29 21:56:38.000 210 33831.15 281.97 17116.93 88888.00 2019-07-29 21:56:39.000 210 33831.09 281.96 17116.91 88888.00 2019-07-29 21:56:40.000 210 33831.08 281.95 17116.91 37915.98 2019-07-29 21:56:41.000 210 33831.09 281.94 17116.88 88888.00 2019-07-29 21:56:42.000 210 33831.05 281.89 17116.86 88888.00 2019-07-29 21:56:43.000 210 33831.06 281.95 17116.89 88888.00 2019-07-29 21:56:44.000 210 33831.06 281.96 17116.90 88888.00 2019-07-29 21:56:45.000 210 33831.05 281.94 17116.90 37915.96 2019-07-29 21:56:46.000 210 33831.07 281.95 17116.90 88888.00 2019-07-29 21:56:47.000 210 33831.07 281.97 17116.89 88888.00 2019-07-29 21:56:48.000 210 33831.07 282.00 17116.87 88888.00 2019-07-29 21:56:49.000 210 33831.05 281.97 17116.86 88888.00 2019-07-29 21:56:50.000 210 33831.06 281.95 17116.81 37915.99 2019-07-29 21:56:51.000 210 33831.07 281.94 17116.84 88888.00 2019-07-29 21:56:52.000 210 33831.09 281.94 17116.86 88888.00 2019-07-29 21:56:53.000 210 33831.09 281.98 17116.87 88888.00 2019-07-29 21:56:54.000 210 33831.06 281.97 17116.87 88888.00 2019-07-29 21:56:55.000 210 33831.03 281.96 17116.91 37916.00 2019-07-29 21:56:56.000 210 33831.02 281.93 17116.91 88888.00 2019-07-29 21:56:57.000 210 33831.06 281.92 17116.90 88888.00 2019-07-29 21:56:58.000 210 33831.07 281.91 17116.89 88888.00 2019-07-29 21:56:59.000 210 33831.09 281.90 17116.88 88888.00 2019-07-29 21:57:00.000 210 33831.09 281.92 17116.89 37916.00 2019-07-29 21:57:01.000 210 33831.10 281.94 17116.92 88888.00 2019-07-29 21:57:02.000 210 33831.08 281.94 17116.91 88888.00 2019-07-29 21:57:03.000 210 33831.06 281.99 17116.92 88888.00 2019-07-29 21:57:04.000 210 33831.07 282.00 17116.94 88888.00 2019-07-29 21:57:05.000 210 33831.05 282.01 17116.96 37915.94 2019-07-29 21:57:06.000 210 33831.04 281.98 17116.91 88888.00 2019-07-29 21:57:07.000 210 33831.05 281.97 17116.92 88888.00 2019-07-29 21:57:08.000 210 33831.04 282.01 17116.92 88888.00 2019-07-29 21:57:09.000 210 33831.02 281.96 17116.97 88888.00 2019-07-29 21:57:10.000 210 33831.05 281.93 17116.94 37915.90 2019-07-29 21:57:11.000 210 33831.08 281.96 17116.91 88888.00 2019-07-29 21:57:12.000 210 33831.05 281.99 17116.92 88888.00 2019-07-29 21:57:13.000 210 33831.04 281.98 17116.95 88888.00 2019-07-29 21:57:14.000 210 33831.07 281.95 17116.95 88888.00 2019-07-29 21:57:15.000 210 33831.06 281.96 17116.94 37915.90 2019-07-29 21:57:16.000 210 33831.08 281.99 17116.94 88888.00 2019-07-29 21:57:17.000 210 33831.05 281.96 17116.92 88888.00 2019-07-29 21:57:18.000 210 33831.03 281.95 17116.94 88888.00 2019-07-29 21:57:19.000 210 33831.07 281.93 17116.92 88888.00 2019-07-29 21:57:20.000 210 33831.04 281.93 17116.91 37915.88 2019-07-29 21:57:21.000 210 33831.00 281.96 17116.91 88888.00 2019-07-29 21:57:22.000 210 33831.01 281.94 17116.90 88888.00 2019-07-29 21:57:23.000 210 33831.07 281.93 17116.94 88888.00 2019-07-29 21:57:24.000 210 33831.07 281.93 17116.95 88888.00 2019-07-29 21:57:25.000 210 33831.08 281.96 17116.93 37915.83 2019-07-29 21:57:26.000 210 33831.07 281.96 17116.97 88888.00 2019-07-29 21:57:27.000 210 33831.04 281.97 17116.99 88888.00 2019-07-29 21:57:28.000 210 33831.01 281.99 17116.92 88888.00 2019-07-29 21:57:29.000 210 33831.03 281.99 17116.91 88888.00 2019-07-29 21:57:30.000 210 33831.03 281.98 17116.92 37915.93 2019-07-29 21:57:31.000 210 33831.01 282.00 17116.94 88888.00 2019-07-29 21:57:32.000 210 33830.98 281.97 17116.93 88888.00 2019-07-29 21:57:33.000 210 33830.96 281.96 17116.96 88888.00 2019-07-29 21:57:34.000 210 33830.97 282.00 17116.95 88888.00 2019-07-29 21:57:35.000 210 33830.99 282.02 17116.94 37915.78 2019-07-29 21:57:36.000 210 33831.01 282.00 17116.92 88888.00 2019-07-29 21:57:37.000 210 33831.01 282.00 17116.96 88888.00 2019-07-29 21:57:38.000 210 33831.03 281.98 17116.96 88888.00 2019-07-29 21:57:39.000 210 33831.01 281.99 17116.95 88888.00 2019-07-29 21:57:40.000 210 33830.96 282.00 17116.96 37915.80 2019-07-29 21:57:41.000 210 33830.95 282.02 17116.94 88888.00 2019-07-29 21:57:42.000 210 33830.95 282.03 17116.97 88888.00 2019-07-29 21:57:43.000 210 33830.99 282.00 17116.99 88888.00 2019-07-29 21:57:44.000 210 33831.00 281.98 17116.96 88888.00 2019-07-29 21:57:45.000 210 33830.99 282.00 17116.98 37915.83 2019-07-29 21:57:46.000 210 33830.98 281.98 17117.02 88888.00 2019-07-29 21:57:47.000 210 33830.98 282.01 17117.01 88888.00 2019-07-29 21:57:48.000 210 33830.98 282.00 17116.95 88888.00 2019-07-29 21:57:49.000 210 33830.96 282.01 17116.94 88888.00 2019-07-29 21:57:50.000 210 33830.97 282.05 17116.95 37915.71 2019-07-29 21:57:51.000 210 33830.95 282.08 17116.94 88888.00 2019-07-29 21:57:52.000 210 33830.91 282.02 17116.92 88888.00 2019-07-29 21:57:53.000 210 33830.91 282.01 17116.88 88888.00 2019-07-29 21:57:54.000 210 33830.93 282.03 17116.93 88888.00 2019-07-29 21:57:55.000 210 33830.95 281.98 17116.92 37915.85 2019-07-29 21:57:56.000 210 33830.97 281.97 17116.93 88888.00 2019-07-29 21:57:57.000 210 33830.97 282.01 17116.92 88888.00 2019-07-29 21:57:58.000 210 33830.96 282.02 17116.93 88888.00 2019-07-29 21:57:59.000 210 33831.01 282.00 17116.93 88888.00 2019-07-29 21:58:00.000 210 33831.01 282.00 17116.95 37915.77 2019-07-29 21:58:01.000 210 33831.01 281.99 17116.97 88888.00 2019-07-29 21:58:02.000 210 33830.97 282.00 17116.98 88888.00 2019-07-29 21:58:03.000 210 33831.00 281.98 17116.99 88888.00 2019-07-29 21:58:04.000 210 33830.97 282.00 17116.98 88888.00 2019-07-29 21:58:05.000 210 33830.97 282.04 17116.99 37915.85 2019-07-29 21:58:06.000 210 33831.00 282.03 17116.95 88888.00 2019-07-29 21:58:07.000 210 33830.97 282.05 17116.93 88888.00 2019-07-29 21:58:08.000 210 33830.98 282.06 17116.94 88888.00 2019-07-29 21:58:09.000 210 33830.98 282.03 17116.97 88888.00 2019-07-29 21:58:10.000 210 33830.99 282.02 17117.01 37915.85 2019-07-29 21:58:11.000 210 33830.99 282.05 17116.98 88888.00 2019-07-29 21:58:12.000 210 33830.94 282.04 17116.92 88888.00 2019-07-29 21:58:13.000 210 33831.00 282.08 17116.94 88888.00 2019-07-29 21:58:14.000 210 33831.02 282.04 17116.93 88888.00 2019-07-29 21:58:15.000 210 33831.02 282.04 17116.92 37915.84 2019-07-29 21:58:16.000 210 33831.01 282.04 17116.92 88888.00 2019-07-29 21:58:17.000 210 33831.01 282.06 17116.92 88888.00 2019-07-29 21:58:18.000 210 33830.98 282.09 17116.89 88888.00 2019-07-29 21:58:19.000 210 33830.96 282.10 17116.91 88888.00 2019-07-29 21:58:20.000 210 33830.99 282.11 17116.94 37915.78 2019-07-29 21:58:21.000 210 33831.00 282.08 17116.92 88888.00 2019-07-29 21:58:22.000 210 33831.00 282.08 17116.93 88888.00 2019-07-29 21:58:23.000 210 33830.99 282.09 17116.93 88888.00 2019-07-29 21:58:24.000 210 33831.00 282.09 17116.94 88888.00 2019-07-29 21:58:25.000 210 33831.01 282.10 17116.95 37915.83 2019-07-29 21:58:26.000 210 33831.02 282.13 17116.91 88888.00 2019-07-29 21:58:27.000 210 33831.03 282.13 17116.94 88888.00 2019-07-29 21:58:28.000 210 33831.02 282.12 17116.93 88888.00 2019-07-29 21:58:29.000 210 33831.02 282.10 17116.89 88888.00 2019-07-29 21:58:30.000 210 33830.98 282.09 17116.91 37915.78 2019-07-29 21:58:31.000 210 33830.97 282.13 17116.89 88888.00 2019-07-29 21:58:32.000 210 33831.00 282.08 17116.90 88888.00 2019-07-29 21:58:33.000 210 33831.04 282.10 17116.94 88888.00 2019-07-29 21:58:34.000 210 33831.03 282.13 17116.96 88888.00 2019-07-29 21:58:35.000 210 33831.04 282.11 17116.93 37915.83 2019-07-29 21:58:36.000 210 33831.04 282.11 17116.94 88888.00 2019-07-29 21:58:37.000 210 33831.05 282.12 17116.98 88888.00 2019-07-29 21:58:38.000 210 33831.08 282.14 17116.94 88888.00 2019-07-29 21:58:39.000 210 33831.03 282.17 17116.94 88888.00 2019-07-29 21:58:40.000 210 33831.07 282.14 17116.94 37915.88 2019-07-29 21:58:41.000 210 33831.06 282.14 17116.94 88888.00 2019-07-29 21:58:42.000 210 33831.05 282.14 17116.94 88888.00 2019-07-29 21:58:43.000 210 33831.04 282.16 17116.95 88888.00 2019-07-29 21:58:44.000 210 33831.07 282.17 17116.93 88888.00 2019-07-29 21:58:45.000 210 33831.07 282.16 17116.90 37915.85 2019-07-29 21:58:46.000 210 33831.07 282.12 17116.88 88888.00 2019-07-29 21:58:47.000 210 33831.10 282.17 17116.94 88888.00 2019-07-29 21:58:48.000 210 33831.10 282.22 17116.95 88888.00 2019-07-29 21:58:49.000 210 33831.10 282.19 17116.95 88888.00 2019-07-29 21:58:50.000 210 33831.08 282.16 17116.95 37915.92 2019-07-29 21:58:51.000 210 33831.07 282.19 17116.95 88888.00 2019-07-29 21:58:52.000 210 33831.03 282.22 17116.90 88888.00 2019-07-29 21:58:53.000 210 33831.03 282.19 17116.87 88888.00 2019-07-29 21:58:54.000 210 33831.00 282.19 17116.86 88888.00 2019-07-29 21:58:55.000 210 33831.02 282.20 17116.89 37915.93 2019-07-29 21:58:56.000 210 33831.05 282.14 17116.92 88888.00 2019-07-29 21:58:57.000 210 33831.07 282.10 17116.92 88888.00 2019-07-29 21:58:58.000 210 33831.10 282.12 17116.94 88888.00 2019-07-29 21:58:59.000 210 33831.13 282.16 17116.93 88888.00 2019-07-29 21:59:00.000 210 33831.12 282.15 17116.95 37915.90 2019-07-29 21:59:01.000 210 33831.11 282.16 17116.90 88888.00 2019-07-29 21:59:02.000 210 33831.13 282.18 17116.90 88888.00 2019-07-29 21:59:03.000 210 33831.13 282.20 17116.90 88888.00 2019-07-29 21:59:04.000 210 33831.13 282.18 17116.90 88888.00 2019-07-29 21:59:05.000 210 33831.10 282.17 17116.88 37915.91 2019-07-29 21:59:06.000 210 33831.07 282.12 17116.88 88888.00 2019-07-29 21:59:07.000 210 33831.08 282.12 17116.91 88888.00 2019-07-29 21:59:08.000 210 33831.10 282.17 17116.93 88888.00 2019-07-29 21:59:09.000 210 33831.14 282.15 17116.92 88888.00 2019-07-29 21:59:10.000 210 33831.12 282.15 17116.90 37915.93 2019-07-29 21:59:11.000 210 33831.12 282.19 17116.87 88888.00 2019-07-29 21:59:12.000 210 33831.13 282.21 17116.91 88888.00 2019-07-29 21:59:13.000 210 33831.12 282.19 17116.95 88888.00 2019-07-29 21:59:14.000 210 33831.11 282.18 17116.92 88888.00 2019-07-29 21:59:15.000 210 33831.14 282.20 17116.91 37915.96 2019-07-29 21:59:16.000 210 33831.12 282.20 17116.89 88888.00 2019-07-29 21:59:17.000 210 33831.14 282.21 17116.88 88888.00 2019-07-29 21:59:18.000 210 33831.10 282.19 17116.87 88888.00 2019-07-29 21:59:19.000 210 33831.08 282.22 17116.88 88888.00 2019-07-29 21:59:20.000 210 33831.11 282.21 17116.86 37915.84 2019-07-29 21:59:21.000 210 33831.13 282.21 17116.86 88888.00 2019-07-29 21:59:22.000 210 33831.11 282.24 17116.87 88888.00 2019-07-29 21:59:23.000 210 33831.12 282.23 17116.89 88888.00 2019-07-29 21:59:24.000 210 33831.11 282.25 17116.85 88888.00 2019-07-29 21:59:25.000 210 33831.09 282.22 17116.84 37915.95 2019-07-29 21:59:26.000 210 33831.07 282.23 17116.85 88888.00 2019-07-29 21:59:27.000 210 33831.09 282.25 17116.81 88888.00 2019-07-29 21:59:28.000 210 33831.09 282.27 17116.81 88888.00 2019-07-29 21:59:29.000 210 33831.03 282.28 17116.85 88888.00 2019-07-29 21:59:30.000 210 33831.07 282.24 17116.84 37915.97 2019-07-29 21:59:31.000 210 33831.06 282.24 17116.84 88888.00 2019-07-29 21:59:32.000 210 33831.07 282.27 17116.88 88888.00 2019-07-29 21:59:33.000 210 33831.04 282.21 17116.88 88888.00 2019-07-29 21:59:34.000 210 33831.03 282.22 17116.88 88888.00 2019-07-29 21:59:35.000 210 33831.03 282.21 17116.89 37915.88 2019-07-29 21:59:36.000 210 33831.06 282.21 17116.90 88888.00 2019-07-29 21:59:37.000 210 33831.06 282.21 17116.88 88888.00 2019-07-29 21:59:38.000 210 33831.03 282.22 17116.87 88888.00 2019-07-29 21:59:39.000 210 33831.03 282.24 17116.85 88888.00 2019-07-29 21:59:40.000 210 33831.03 282.25 17116.85 37916.00 2019-07-29 21:59:41.000 210 33831.06 282.22 17116.84 88888.00 2019-07-29 21:59:42.000 210 33831.04 282.19 17116.85 88888.00 2019-07-29 21:59:43.000 210 33831.05 282.19 17116.87 88888.00 2019-07-29 21:59:44.000 210 33831.06 282.21 17116.85 88888.00 2019-07-29 21:59:45.000 210 33831.03 282.19 17116.88 37915.93 2019-07-29 21:59:46.000 210 33831.04 282.16 17116.89 88888.00 2019-07-29 21:59:47.000 210 33831.08 282.19 17116.89 88888.00 2019-07-29 21:59:48.000 210 33831.09 282.23 17116.88 88888.00 2019-07-29 21:59:49.000 210 33831.05 282.22 17116.91 88888.00 2019-07-29 21:59:50.000 210 33831.05 282.19 17116.93 37915.98 2019-07-29 21:59:51.000 210 33831.05 282.23 17116.92 88888.00 2019-07-29 21:59:52.000 210 33831.06 282.27 17116.90 88888.00 2019-07-29 21:59:53.000 210 33831.10 282.24 17116.85 88888.00 2019-07-29 21:59:54.000 210 33831.07 282.23 17116.87 88888.00 2019-07-29 21:59:55.000 210 33831.03 282.23 17116.88 37915.86 2019-07-29 21:59:56.000 210 33831.01 282.22 17116.86 88888.00 2019-07-29 21:59:57.000 210 33831.03 282.18 17116.89 88888.00 2019-07-29 21:59:58.000 210 33830.99 282.16 17116.89 88888.00 2019-07-29 21:59:59.000 210 33830.99 282.19 17116.90 88888.00 2019-07-29 22:00:00.000 210 33830.98 282.21 17116.90 37915.90 2019-07-29 22:00:01.000 210 33830.98 282.24 17116.93 88888.00 2019-07-29 22:00:02.000 210 33830.99 282.25 17116.89 88888.00 2019-07-29 22:00:03.000 210 33831.01 282.23 17116.90 88888.00 2019-07-29 22:00:04.000 210 33830.99 282.23 17116.94 88888.00 2019-07-29 22:00:05.000 210 33831.00 282.21 17116.91 37915.90 2019-07-29 22:00:06.000 210 33830.99 282.17 17116.89 88888.00 2019-07-29 22:00:07.000 210 33831.01 282.22 17116.92 88888.00 2019-07-29 22:00:08.000 210 33830.99 282.24 17116.91 88888.00 2019-07-29 22:00:09.000 210 33831.02 282.23 17116.96 88888.00 2019-07-29 22:00:10.000 210 33831.00 282.20 17116.93 37915.79 2019-07-29 22:00:11.000 210 33831.01 282.20 17116.91 88888.00 2019-07-29 22:00:12.000 210 33830.99 282.22 17116.93 88888.00 2019-07-29 22:00:13.000 210 33831.00 282.21 17116.95 88888.00 2019-07-29 22:00:14.000 210 33830.98 282.19 17116.92 88888.00 2019-07-29 22:00:15.000 210 33831.00 282.17 17116.89 37915.83 2019-07-29 22:00:16.000 210 33831.02 282.16 17116.90 88888.00 2019-07-29 22:00:17.000 210 33831.00 282.12 17116.92 88888.00 2019-07-29 22:00:18.000 210 33831.00 282.16 17116.93 88888.00 2019-07-29 22:00:19.000 210 33831.01 282.21 17116.95 88888.00 2019-07-29 22:00:20.000 210 33831.04 282.20 17116.97 37915.85 2019-07-29 22:00:21.000 210 33831.03 282.19 17116.94 88888.00 2019-07-29 22:00:22.000 210 33831.00 282.22 17116.96 88888.00 2019-07-29 22:00:23.000 210 33831.00 282.23 17116.98 88888.00 2019-07-29 22:00:24.000 210 33830.99 282.23 17116.97 88888.00 2019-07-29 22:00:25.000 210 33831.01 282.23 17116.96 37915.87 2019-07-29 22:00:26.000 210 33831.01 282.26 17116.94 88888.00 2019-07-29 22:00:27.000 210 33831.00 282.24 17116.90 88888.00 2019-07-29 22:00:28.000 210 33830.98 282.19 17116.95 88888.00 2019-07-29 22:00:29.000 210 33830.96 282.21 17116.94 88888.00 2019-07-29 22:00:30.000 210 33830.99 282.21 17116.94 37915.84 2019-07-29 22:00:31.000 210 33831.00 282.22 17116.95 88888.00 2019-07-29 22:00:32.000 210 33830.97 282.21 17116.95 88888.00 2019-07-29 22:00:33.000 210 33830.98 282.20 17116.93 88888.00 2019-07-29 22:00:34.000 210 33831.01 282.18 17116.91 88888.00 2019-07-29 22:00:35.000 210 33830.99 282.14 17116.93 37915.84 2019-07-29 22:00:36.000 210 33830.99 282.13 17116.92 88888.00 2019-07-29 22:00:37.000 210 33830.97 282.16 17116.90 88888.00 2019-07-29 22:00:38.000 210 33830.94 282.16 17116.93 88888.00 2019-07-29 22:00:39.000 210 33830.95 282.17 17116.91 88888.00 2019-07-29 22:00:40.000 210 33830.99 282.18 17116.92 37915.88 2019-07-29 22:00:41.000 210 33830.98 282.21 17116.93 88888.00 2019-07-29 22:00:42.000 210 33830.96 282.21 17116.94 88888.00 2019-07-29 22:00:43.000 210 33830.95 282.23 17116.94 88888.00 2019-07-29 22:00:44.000 210 33830.97 282.20 17116.90 88888.00 2019-07-29 22:00:45.000 210 33830.99 282.20 17116.91 37915.90 2019-07-29 22:00:46.000 210 33830.97 282.23 17116.90 88888.00 2019-07-29 22:00:47.000 210 33831.00 282.23 17116.92 88888.00 2019-07-29 22:00:48.000 210 33830.99 282.20 17116.88 88888.00 2019-07-29 22:00:49.000 210 33830.93 282.19 17116.88 88888.00 2019-07-29 22:00:50.000 210 33830.90 282.15 17116.88 37915.86 2019-07-29 22:00:51.000 210 33830.95 282.16 17116.89 88888.00 2019-07-29 22:00:52.000 210 33830.95 282.19 17116.84 88888.00 2019-07-29 22:00:53.000 210 33830.98 282.21 17116.84 88888.00 2019-07-29 22:00:54.000 210 33830.96 282.21 17116.88 88888.00 2019-07-29 22:00:55.000 210 33830.95 282.20 17116.92 37915.85 2019-07-29 22:00:56.000 210 33830.95 282.22 17116.92 88888.00 2019-07-29 22:00:57.000 210 33830.92 282.20 17116.88 88888.00 2019-07-29 22:00:58.000 210 33830.91 282.20 17116.92 88888.00 2019-07-29 22:00:59.000 210 33830.90 282.19 17116.91 88888.00 2019-07-29 22:01:00.000 210 33830.91 282.18 17116.93 37915.76 2019-07-29 22:01:01.000 210 33830.93 282.17 17116.89 88888.00 2019-07-29 22:01:02.000 210 33830.91 282.17 17116.89 88888.00 2019-07-29 22:01:03.000 210 33830.88 282.19 17116.88 88888.00 2019-07-29 22:01:04.000 210 33830.90 282.19 17116.88 88888.00 2019-07-29 22:01:05.000 210 33830.90 282.17 17116.90 37915.81 2019-07-29 22:01:06.000 210 33830.92 282.19 17116.90 88888.00 2019-07-29 22:01:07.000 210 33830.91 282.20 17116.93 88888.00 2019-07-29 22:01:08.000 210 33830.90 282.14 17116.93 88888.00 2019-07-29 22:01:09.000 210 33830.91 282.16 17116.94 88888.00 2019-07-29 22:01:10.000 210 33830.90 282.22 17116.90 37915.73 2019-07-29 22:01:11.000 210 33830.90 282.18 17116.87 88888.00 2019-07-29 22:01:12.000 210 33830.86 282.13 17116.89 88888.00 2019-07-29 22:01:13.000 210 33830.87 282.16 17116.90 88888.00 2019-07-29 22:01:14.000 210 33830.91 282.14 17116.89 88888.00 2019-07-29 22:01:15.000 210 33830.91 282.17 17116.93 37915.80 2019-07-29 22:01:16.000 210 33830.87 282.20 17116.94 88888.00 2019-07-29 22:01:17.000 210 33830.87 282.20 17116.91 88888.00 2019-07-29 22:01:18.000 210 33830.88 282.25 17116.91 88888.00 2019-07-29 22:01:19.000 210 33830.90 282.24 17116.84 88888.00 2019-07-29 22:01:20.000 210 33830.89 282.24 17116.84 37915.87 2019-07-29 22:01:21.000 210 33830.90 282.20 17116.88 88888.00 2019-07-29 22:01:22.000 210 33830.91 282.18 17116.89 88888.00 2019-07-29 22:01:23.000 210 33830.93 282.15 17116.92 88888.00 2019-07-29 22:01:24.000 210 33830.92 282.14 17116.93 88888.00 2019-07-29 22:01:25.000 210 33830.91 282.19 17116.92 37915.79 2019-07-29 22:01:26.000 210 33830.91 282.19 17116.91 88888.00 2019-07-29 22:01:27.000 210 33830.89 282.22 17116.90 88888.00 2019-07-29 22:01:28.000 210 33830.87 282.22 17116.91 88888.00 2019-07-29 22:01:29.000 210 33830.87 282.19 17117.00 88888.00 2019-07-29 22:01:30.000 210 33830.87 282.20 17116.98 37915.79 2019-07-29 22:01:31.000 210 33830.91 282.23 17116.92 88888.00 2019-07-29 22:01:32.000 210 33830.87 282.22 17116.93 88888.00 2019-07-29 22:01:33.000 210 33830.90 282.22 17116.97 88888.00 2019-07-29 22:01:34.000 210 33830.88 282.23 17117.00 88888.00 2019-07-29 22:01:35.000 210 33830.86 282.27 17116.98 37915.74 2019-07-29 22:01:36.000 210 33830.87 282.24 17116.98 88888.00 2019-07-29 22:01:37.000 210 33830.90 282.25 17116.91 88888.00 2019-07-29 22:01:38.000 210 33830.92 282.19 17116.93 88888.00 2019-07-29 22:01:39.000 210 33830.90 282.19 17116.97 88888.00 2019-07-29 22:01:40.000 210 33830.88 282.25 17116.93 37915.72 2019-07-29 22:01:41.000 210 33830.86 282.25 17116.92 88888.00 2019-07-29 22:01:42.000 210 33830.87 282.22 17116.91 88888.00 2019-07-29 22:01:43.000 210 33830.88 282.20 17116.92 88888.00 2019-07-29 22:01:44.000 210 33830.87 282.20 17116.90 88888.00 2019-07-29 22:01:45.000 210 33830.89 282.19 17116.94 37915.78 2019-07-29 22:01:46.000 210 33830.86 282.20 17116.95 88888.00 2019-07-29 22:01:47.000 210 33830.87 282.18 17116.95 88888.00 2019-07-29 22:01:48.000 210 33830.88 282.15 17116.89 88888.00 2019-07-29 22:01:49.000 210 33830.89 282.15 17116.89 88888.00 2019-07-29 22:01:50.000 210 33830.92 282.17 17116.91 37915.71 2019-07-29 22:01:51.000 210 33830.93 282.19 17116.95 88888.00 2019-07-29 22:01:52.000 210 33830.95 282.18 17116.93 88888.00 2019-07-29 22:01:53.000 210 33830.95 282.19 17116.92 88888.00 2019-07-29 22:01:54.000 210 33830.98 282.20 17116.93 88888.00 2019-07-29 22:01:55.000 210 33830.97 282.18 17116.97 37915.73 2019-07-29 22:01:56.000 210 33830.93 282.16 17116.94 88888.00 2019-07-29 22:01:57.000 210 33830.92 282.17 17116.89 88888.00 2019-07-29 22:01:58.000 210 33830.95 282.17 17116.94 88888.00 2019-07-29 22:01:59.000 210 33830.90 282.18 17116.96 88888.00 2019-07-29 22:02:00.000 210 33830.90 282.20 17116.96 37915.79 2019-07-29 22:02:01.000 210 33830.92 282.20 17116.94 88888.00 2019-07-29 22:02:02.000 210 33830.92 282.17 17116.94 88888.00 2019-07-29 22:02:03.000 210 33830.94 282.17 17116.96 88888.00 2019-07-29 22:02:04.000 210 33830.95 282.20 17116.97 88888.00 2019-07-29 22:02:05.000 210 33830.94 282.23 17116.94 37915.74 2019-07-29 22:02:06.000 210 33830.92 282.21 17116.94 88888.00 2019-07-29 22:02:07.000 210 33830.93 282.19 17116.92 88888.00 2019-07-29 22:02:08.000 210 33830.94 282.18 17116.95 88888.00 2019-07-29 22:02:09.000 210 33830.94 282.16 17116.95 88888.00 2019-07-29 22:02:10.000 210 33830.94 282.16 17116.95 37915.79 2019-07-29 22:02:11.000 210 33830.93 282.15 17116.96 88888.00 2019-07-29 22:02:12.000 210 33830.88 282.16 17116.99 88888.00 2019-07-29 22:02:13.000 210 33830.86 282.17 17117.01 88888.00 2019-07-29 22:02:14.000 210 33830.92 282.16 17117.00 88888.00 2019-07-29 22:02:15.000 210 33830.95 282.15 17117.00 37915.74 2019-07-29 22:02:16.000 210 33830.96 282.16 17117.02 88888.00 2019-07-29 22:02:17.000 210 33830.94 282.11 17117.04 88888.00 2019-07-29 22:02:18.000 210 33830.95 282.12 17117.04 88888.00 2019-07-29 22:02:19.000 210 33830.96 282.15 17117.03 88888.00 2019-07-29 22:02:20.000 210 33830.98 282.16 17117.05 37915.82 2019-07-29 22:02:21.000 210 33831.01 282.15 17117.08 88888.00 2019-07-29 22:02:22.000 210 33831.00 282.18 17116.99 88888.00 2019-07-29 22:02:23.000 210 33830.99 282.17 17117.00 88888.00 2019-07-29 22:02:24.000 210 33830.98 282.16 17116.99 88888.00 2019-07-29 22:02:25.000 210 33831.01 282.15 17116.98 37915.85 2019-07-29 22:02:26.000 210 33831.02 282.17 17116.97 88888.00 2019-07-29 22:02:27.000 210 33831.00 282.15 17116.99 88888.00 2019-07-29 22:02:28.000 210 33830.98 282.14 17117.00 88888.00 2019-07-29 22:02:29.000 210 33830.96 282.19 17117.00 88888.00 2019-07-29 22:02:30.000 210 33830.96 282.17 17116.95 37915.83 2019-07-29 22:02:31.000 210 33830.97 282.19 17116.97 88888.00 2019-07-29 22:02:32.000 210 33830.95 282.22 17116.96 88888.00 2019-07-29 22:02:33.000 210 33830.93 282.19 17116.95 88888.00 2019-07-29 22:02:34.000 210 33830.97 282.16 17116.95 88888.00 2019-07-29 22:02:35.000 210 33830.97 282.17 17116.97 37915.82 2019-07-29 22:02:36.000 210 33830.93 282.20 17116.94 88888.00 2019-07-29 22:02:37.000 210 33830.92 282.22 17116.94 88888.00 2019-07-29 22:02:38.000 210 33830.94 282.23 17116.96 88888.00 2019-07-29 22:02:39.000 210 33830.97 282.22 17116.94 88888.00 2019-07-29 22:02:40.000 210 33831.01 282.24 17117.01 37915.80 2019-07-29 22:02:41.000 210 33831.06 282.25 17117.03 88888.00 2019-07-29 22:02:42.000 210 33831.06 282.25 17117.04 88888.00 2019-07-29 22:02:43.000 210 33831.03 282.23 17117.00 88888.00 2019-07-29 22:02:44.000 210 33831.00 282.24 17116.97 88888.00 2019-07-29 22:02:45.000 210 33831.02 282.17 17116.92 37915.84 2019-07-29 22:02:46.000 210 33831.04 282.16 17116.89 88888.00 2019-07-29 22:02:47.000 210 33831.06 282.14 17116.89 88888.00 2019-07-29 22:02:48.000 210 33831.05 282.13 17116.91 88888.00 2019-07-29 22:02:49.000 210 33831.05 282.19 17116.93 88888.00 2019-07-29 22:02:50.000 210 33831.02 282.21 17116.92 37915.79 2019-07-29 22:02:51.000 210 33831.04 282.22 17116.94 88888.00 2019-07-29 22:02:52.000 210 33831.06 282.18 17116.96 88888.00 2019-07-29 22:02:53.000 210 33831.07 282.17 17116.96 88888.00 2019-07-29 22:02:54.000 210 33831.06 282.20 17116.95 88888.00 2019-07-29 22:02:55.000 210 33831.04 282.18 17116.99 37915.87 2019-07-29 22:02:56.000 210 33831.07 282.17 17116.95 88888.00 2019-07-29 22:02:57.000 210 33831.03 282.20 17116.92 88888.00 2019-07-29 22:02:58.000 210 33831.03 282.21 17116.90 88888.00 2019-07-29 22:02:59.000 210 33831.06 282.18 17116.93 88888.00 2019-07-29 22:03:00.000 210 33831.03 282.18 17116.93 37915.92 2019-07-29 22:03:01.000 210 33831.06 282.22 17116.96 88888.00 2019-07-29 22:03:02.000 210 33831.03 282.20 17117.00 88888.00 2019-07-29 22:03:03.000 210 33831.05 282.19 17117.03 88888.00 2019-07-29 22:03:04.000 210 33831.06 282.21 17117.01 88888.00 2019-07-29 22:03:05.000 210 33831.02 282.21 17117.00 37915.87 2019-07-29 22:03:06.000 210 33831.01 282.19 17116.97 88888.00 2019-07-29 22:03:07.000 210 33831.04 282.19 17116.97 88888.00 2019-07-29 22:03:08.000 210 33831.04 282.21 17116.94 88888.00 2019-07-29 22:03:09.000 210 33831.05 282.21 17116.95 88888.00 2019-07-29 22:03:10.000 210 33831.02 282.23 17116.98 37915.88 2019-07-29 22:03:11.000 210 33831.02 282.20 17116.98 88888.00 2019-07-29 22:03:12.000 210 33831.01 282.23 17116.97 88888.00 2019-07-29 22:03:13.000 210 33831.02 282.27 17116.99 88888.00 2019-07-29 22:03:14.000 210 33831.03 282.26 17117.00 88888.00 2019-07-29 22:03:15.000 210 33831.03 282.23 17117.02 37915.87 2019-07-29 22:03:16.000 210 33831.01 282.18 17117.02 88888.00 2019-07-29 22:03:17.000 210 33831.03 282.17 17116.97 88888.00 2019-07-29 22:03:18.000 210 33831.03 282.20 17116.93 88888.00 2019-07-29 22:03:19.000 210 33831.07 282.22 17116.95 88888.00 2019-07-29 22:03:20.000 210 33831.08 282.19 17116.96 37915.89 2019-07-29 22:03:21.000 210 33831.06 282.18 17116.97 88888.00 2019-07-29 22:03:22.000 210 33831.07 282.17 17116.97 88888.00 2019-07-29 22:03:23.000 210 33831.08 282.21 17116.99 88888.00 2019-07-29 22:03:24.000 210 33831.07 282.20 17116.94 88888.00 2019-07-29 22:03:25.000 210 33831.07 282.17 17116.95 37915.94 2019-07-29 22:03:26.000 210 33831.02 282.18 17116.93 88888.00 2019-07-29 22:03:27.000 210 33831.01 282.20 17116.94 88888.00 2019-07-29 22:03:28.000 210 33831.01 282.19 17116.95 88888.00 2019-07-29 22:03:29.000 210 33831.03 282.20 17116.91 88888.00 2019-07-29 22:03:30.000 210 33831.03 282.18 17116.88 37915.83 2019-07-29 22:03:31.000 210 33831.03 282.19 17116.93 88888.00 2019-07-29 22:03:32.000 210 33831.03 282.24 17116.99 88888.00 2019-07-29 22:03:33.000 210 33831.05 282.21 17116.95 88888.00 2019-07-29 22:03:34.000 210 33831.04 282.22 17116.94 88888.00 2019-07-29 22:03:35.000 210 33831.02 282.20 17116.95 37915.85 2019-07-29 22:03:36.000 210 33831.01 282.20 17116.99 88888.00 2019-07-29 22:03:37.000 210 33831.02 282.24 17117.00 88888.00 2019-07-29 22:03:38.000 210 33831.00 282.23 17116.97 88888.00 2019-07-29 22:03:39.000 210 33831.00 282.20 17116.97 88888.00 2019-07-29 22:03:40.000 210 33831.01 282.17 17116.97 37915.78 2019-07-29 22:03:41.000 210 33831.00 282.19 17116.96 88888.00 2019-07-29 22:03:42.000 210 33830.96 282.16 17116.94 88888.00 2019-07-29 22:03:43.000 210 33830.98 282.14 17116.99 88888.00 2019-07-29 22:03:44.000 210 33831.01 282.15 17117.00 88888.00 2019-07-29 22:03:45.000 210 33830.99 282.16 17117.01 37915.90 2019-07-29 22:03:46.000 210 33830.98 282.18 17116.99 88888.00 2019-07-29 22:03:47.000 210 33831.00 282.20 17116.98 88888.00 2019-07-29 22:03:48.000 210 33831.02 282.17 17116.97 88888.00 2019-07-29 22:03:49.000 210 33831.03 282.19 17117.00 88888.00 2019-07-29 22:03:50.000 210 33831.03 282.20 17116.97 37915.83 2019-07-29 22:03:51.000 210 33831.03 282.22 17116.99 88888.00 2019-07-29 22:03:52.000 210 33831.04 282.11 17117.01 88888.00 2019-07-29 22:03:53.000 210 33831.06 282.15 17116.98 88888.00 2019-07-29 22:03:54.000 210 33831.04 282.18 17116.98 88888.00 2019-07-29 22:03:55.000 210 33831.05 282.18 17117.03 37915.83 2019-07-29 22:03:56.000 210 33831.04 282.16 17117.02 88888.00 2019-07-29 22:03:57.000 210 33831.03 282.17 17117.02 88888.00 2019-07-29 22:03:58.000 210 33831.01 282.18 17117.03 88888.00 2019-07-29 22:03:59.000 210 33831.02 282.19 17117.02 88888.00 2019-07-29 22:04:00.000 210 33831.03 282.17 17117.05 37915.92 2019-07-29 22:04:01.000 210 33831.01 282.17 17117.01 88888.00 2019-07-29 22:04:02.000 210 33831.03 282.15 17116.96 88888.00 2019-07-29 22:04:03.000 210 33831.02 282.18 17116.95 88888.00 2019-07-29 22:04:04.000 210 33831.04 282.16 17116.99 88888.00 2019-07-29 22:04:05.000 210 33831.04 282.17 17116.99 37915.86 2019-07-29 22:04:06.000 210 33831.04 282.19 17117.04 88888.00 2019-07-29 22:04:07.000 210 33831.04 282.17 17117.01 88888.00 2019-07-29 22:04:08.000 210 33831.01 282.18 17117.00 88888.00 2019-07-29 22:04:09.000 210 33831.01 282.20 17117.01 88888.00 2019-07-29 22:04:10.000 210 33830.97 282.21 17117.00 37915.87 2019-07-29 22:04:11.000 210 33830.97 282.21 17117.01 88888.00 2019-07-29 22:04:12.000 210 33830.98 282.21 17117.03 88888.00 2019-07-29 22:04:13.000 210 33831.00 282.19 17117.02 88888.00 2019-07-29 22:04:14.000 210 33831.01 282.22 17117.04 88888.00 2019-07-29 22:04:15.000 210 33831.02 282.19 17117.02 37915.80 2019-07-29 22:04:16.000 210 33831.01 282.16 17116.99 88888.00 2019-07-29 22:04:17.000 210 33831.00 282.20 17117.02 88888.00 2019-07-29 22:04:18.000 210 33830.97 282.21 17116.98 88888.00 2019-07-29 22:04:19.000 210 33830.94 282.21 17116.99 88888.00 2019-07-29 22:04:20.000 210 33830.95 282.23 17116.98 37915.82 2019-07-29 22:04:21.000 210 33831.00 282.26 17117.04 88888.00 2019-07-29 22:04:22.000 210 33830.98 282.28 17117.04 88888.00 2019-07-29 22:04:23.000 210 33830.97 282.29 17117.00 88888.00 2019-07-29 22:04:24.000 210 33830.93 282.26 17116.99 88888.00 2019-07-29 22:04:25.000 210 33830.95 282.25 17117.00 37915.74 2019-07-29 22:04:26.000 210 33830.94 282.21 17116.97 88888.00 2019-07-29 22:04:27.000 210 33830.91 282.22 17116.97 88888.00 2019-07-29 22:04:28.000 210 33830.94 282.20 17116.95 88888.00 2019-07-29 22:04:29.000 210 33830.93 282.21 17116.97 88888.00 2019-07-29 22:04:30.000 210 33830.95 282.22 17116.98 37915.78 2019-07-29 22:04:31.000 210 33830.96 282.21 17117.01 88888.00 2019-07-29 22:04:32.000 210 33830.98 282.24 17116.96 88888.00 2019-07-29 22:04:33.000 210 33830.96 282.23 17116.99 88888.00 2019-07-29 22:04:34.000 210 33830.95 282.23 17117.00 88888.00 2019-07-29 22:04:35.000 210 33830.98 282.20 17117.01 37915.70 2019-07-29 22:04:36.000 210 33830.93 282.19 17116.99 88888.00 2019-07-29 22:04:37.000 210 33830.92 282.21 17116.97 88888.00 2019-07-29 22:04:38.000 210 33830.91 282.23 17116.98 88888.00 2019-07-29 22:04:39.000 210 33830.88 282.20 17116.99 88888.00 2019-07-29 22:04:40.000 210 33830.86 282.19 17117.01 37915.70 2019-07-29 22:04:41.000 210 33830.87 282.20 17117.00 88888.00 2019-07-29 22:04:42.000 210 33830.87 282.22 17117.02 88888.00 2019-07-29 22:04:43.000 210 33830.90 282.25 17116.98 88888.00 2019-07-29 22:04:44.000 210 33830.86 282.24 17116.95 88888.00 2019-07-29 22:04:45.000 210 33830.86 282.25 17117.00 37915.75 2019-07-29 22:04:46.000 210 33830.83 282.23 17117.01 88888.00 2019-07-29 22:04:47.000 210 33830.83 282.22 17117.01 88888.00 2019-07-29 22:04:48.000 210 33830.86 282.25 17116.97 88888.00 2019-07-29 22:04:49.000 210 33830.83 282.27 17116.99 88888.00 2019-07-29 22:04:50.000 210 33830.80 282.26 17117.02 37915.67 2019-07-29 22:04:51.000 210 33830.82 282.22 17116.99 88888.00 2019-07-29 22:04:52.000 210 33830.82 282.20 17116.99 88888.00 2019-07-29 22:04:53.000 210 33830.83 282.23 17116.97 88888.00 2019-07-29 22:04:54.000 210 33830.82 282.27 17116.97 88888.00 2019-07-29 22:04:55.000 210 33830.83 282.28 17117.03 37915.70 2019-07-29 22:04:56.000 210 33830.80 282.28 17116.98 88888.00 2019-07-29 22:04:57.000 210 33830.81 282.26 17116.99 88888.00 2019-07-29 22:04:58.000 210 33830.80 282.26 17117.05 88888.00 2019-07-29 22:04:59.000 210 33830.80 282.24 17117.04 88888.00 2019-07-29 22:05:00.000 210 33830.82 282.23 17117.02 37915.75 2019-07-29 22:05:01.000 210 33830.82 282.24 17117.08 88888.00 2019-07-29 22:05:02.000 210 33830.80 282.25 17117.09 88888.00 2019-07-29 22:05:03.000 210 33830.78 282.28 17117.06 88888.00 2019-07-29 22:05:04.000 210 33830.75 282.30 17117.07 88888.00 2019-07-29 22:05:05.000 210 33830.76 282.27 17117.11 37915.67 2019-07-29 22:05:06.000 210 33830.77 282.23 17117.12 88888.00 2019-07-29 22:05:07.000 210 33830.74 282.22 17117.13 88888.00 2019-07-29 22:05:08.000 210 33830.75 282.21 17117.10 88888.00 2019-07-29 22:05:09.000 210 33830.75 282.23 17117.10 88888.00 2019-07-29 22:05:10.000 210 33830.75 282.24 17117.13 37915.66 2019-07-29 22:05:11.000 210 33830.76 282.25 17117.15 88888.00 2019-07-29 22:05:12.000 210 33830.73 282.18 17117.11 88888.00 2019-07-29 22:05:13.000 210 33830.76 282.20 17117.13 88888.00 2019-07-29 22:05:14.000 210 33830.74 282.23 17117.15 88888.00 2019-07-29 22:05:15.000 210 33830.74 282.18 17117.13 37915.72 2019-07-29 22:05:16.000 210 33830.77 282.19 17117.13 88888.00 2019-07-29 22:05:17.000 210 33830.80 282.18 17117.08 88888.00 2019-07-29 22:05:18.000 210 33830.79 282.13 17117.10 88888.00 2019-07-29 22:05:19.000 210 33830.79 282.13 17117.08 88888.00 2019-07-29 22:05:20.000 210 33830.80 282.16 17117.09 37915.61 2019-07-29 22:05:21.000 210 33830.77 282.16 17117.12 88888.00 2019-07-29 22:05:22.000 210 33830.79 282.18 17117.14 88888.00 2019-07-29 22:05:23.000 210 33830.80 282.16 17117.11 88888.00 2019-07-29 22:05:24.000 210 33830.78 282.17 17117.09 88888.00 2019-07-29 22:05:25.000 210 33830.76 282.15 17117.06 37915.67 2019-07-29 22:05:26.000 210 33830.74 282.13 17117.04 88888.00 2019-07-29 22:05:27.000 210 33830.73 282.11 17117.08 88888.00 2019-07-29 22:05:28.000 210 33830.76 282.13 17117.13 88888.00 2019-07-29 22:05:29.000 210 33830.78 282.12 17117.09 88888.00 2019-07-29 22:05:30.000 210 33830.80 282.11 17117.08 37915.71 2019-07-29 22:05:31.000 210 33830.81 282.11 17117.08 88888.00 2019-07-29 22:05:32.000 210 33830.84 282.07 17117.07 88888.00 2019-07-29 22:05:33.000 210 33830.81 282.07 17117.13 88888.00 2019-07-29 22:05:34.000 210 33830.79 282.08 17117.16 88888.00 2019-07-29 22:05:35.000 210 33830.78 282.09 17117.14 37915.66 2019-07-29 22:05:36.000 210 33830.80 282.13 17117.17 88888.00 2019-07-29 22:05:37.000 210 33830.77 282.10 17117.14 88888.00 2019-07-29 22:05:38.000 210 33830.74 282.14 17117.08 88888.00 2019-07-29 22:05:39.000 210 33830.77 282.12 17117.08 88888.00 2019-07-29 22:05:40.000 210 33830.77 282.10 17117.10 37915.67 2019-07-29 22:05:41.000 210 33830.78 282.11 17117.09 88888.00 2019-07-29 22:05:42.000 210 33830.74 282.09 17117.04 88888.00 2019-07-29 22:05:43.000 210 33830.74 282.01 17117.02 88888.00 2019-07-29 22:05:44.000 210 33830.76 282.00 17117.08 88888.00 2019-07-29 22:05:45.000 210 33830.74 282.03 17117.10 37915.69 2019-07-29 22:05:46.000 210 33830.70 282.09 17117.10 88888.00 2019-07-29 22:05:47.000 210 33830.77 282.12 17117.10 88888.00 2019-07-29 22:05:48.000 210 33830.78 282.06 17117.04 88888.00 2019-07-29 22:05:49.000 210 33830.76 282.07 17117.07 88888.00 2019-07-29 22:05:50.000 210 33830.75 282.09 17117.08 37915.64 2019-07-29 22:05:51.000 210 33830.71 282.09 17117.05 88888.00 2019-07-29 22:05:52.000 210 33830.71 282.09 17117.03 88888.00 2019-07-29 22:05:53.000 210 33830.70 282.08 17117.07 88888.00 2019-07-29 22:05:54.000 210 33830.69 282.04 17117.02 88888.00 2019-07-29 22:05:55.000 210 33830.64 282.00 17117.03 37915.68 2019-07-29 22:05:56.000 210 33830.64 282.01 17117.05 88888.00 2019-07-29 22:05:57.000 210 33830.65 282.03 17117.06 88888.00 2019-07-29 22:05:58.000 210 33830.66 282.05 17117.03 88888.00 2019-07-29 22:05:59.000 210 33830.64 282.09 17117.06 88888.00 2019-07-29 22:06:00.000 210 33830.67 282.05 17117.06 37915.66 2019-07-29 22:06:01.000 210 33830.69 282.09 17117.07 88888.00 2019-07-29 22:06:02.000 210 33830.67 282.08 17117.05 88888.00 2019-07-29 22:06:03.000 210 33830.63 282.08 17117.06 88888.00 2019-07-29 22:06:04.000 210 33830.66 282.07 17117.04 88888.00 2019-07-29 22:06:05.000 210 33830.66 282.10 17117.03 37915.66 2019-07-29 22:06:06.000 210 33830.69 282.05 17117.05 88888.00 2019-07-29 22:06:07.000 210 33830.72 282.05 17117.08 88888.00 2019-07-29 22:06:08.000 210 33830.76 282.05 17117.10 88888.00 2019-07-29 22:06:09.000 210 33830.73 282.06 17117.05 88888.00 2019-07-29 22:06:10.000 210 33830.70 282.05 17117.08 37915.72 2019-07-29 22:06:11.000 210 33830.74 282.07 17117.04 88888.00 2019-07-29 22:06:12.000 210 33830.71 282.05 17117.00 88888.00 2019-07-29 22:06:13.000 210 33830.69 282.03 17116.99 88888.00 2019-07-29 22:06:14.000 210 33830.72 282.04 17116.99 88888.00 2019-07-29 22:06:15.000 210 33830.72 282.03 17117.06 37915.56 2019-07-29 22:06:16.000 210 33830.70 282.03 17117.02 88888.00 2019-07-29 22:06:17.000 210 33830.70 282.04 17117.00 88888.00 2019-07-29 22:06:18.000 210 33830.67 282.03 17116.98 88888.00 2019-07-29 22:06:19.000 210 33830.70 282.01 17116.98 88888.00 2019-07-29 22:06:20.000 210 33830.70 282.03 17116.99 37915.73 2019-07-29 22:06:21.000 210 33830.73 282.06 17116.98 88888.00 2019-07-29 22:06:22.000 210 33830.70 282.06 17117.02 88888.00 2019-07-29 22:06:23.000 210 33830.72 282.05 17117.04 88888.00 2019-07-29 22:06:24.000 210 33830.73 282.01 17117.00 88888.00 2019-07-29 22:06:25.000 210 33830.70 282.00 17116.97 37915.64 2019-07-29 22:06:26.000 210 33830.71 282.04 17117.01 88888.00 2019-07-29 22:06:27.000 210 33830.68 282.04 17117.04 88888.00 2019-07-29 22:06:28.000 210 33830.70 282.04 17117.03 88888.00 2019-07-29 22:06:29.000 210 33830.71 282.05 17117.01 88888.00 2019-07-29 22:06:30.000 210 33830.74 282.03 17117.05 37915.62 2019-07-29 22:06:31.000 210 33830.73 282.05 17117.02 88888.00 2019-07-29 22:06:32.000 210 33830.74 282.06 17117.00 88888.00 2019-07-29 22:06:33.000 210 33830.71 282.05 17117.01 88888.00 2019-07-29 22:06:34.000 210 33830.71 282.01 17117.01 88888.00 2019-07-29 22:06:35.000 210 33830.73 281.99 17116.94 37915.71 2019-07-29 22:06:36.000 210 33830.74 281.99 17116.93 88888.00 2019-07-29 22:06:37.000 210 33830.75 282.02 17116.95 88888.00 2019-07-29 22:06:38.000 210 33830.75 282.02 17116.97 88888.00 2019-07-29 22:06:39.000 210 33830.78 282.01 17116.95 88888.00 2019-07-29 22:06:40.000 210 33830.77 282.01 17116.94 37915.75 2019-07-29 22:06:41.000 210 33830.76 282.04 17116.94 88888.00 2019-07-29 22:06:42.000 210 33830.77 282.03 17116.94 88888.00 2019-07-29 22:06:43.000 210 33830.78 282.02 17116.99 88888.00 2019-07-29 22:06:44.000 210 33830.80 282.00 17116.99 88888.00 2019-07-29 22:06:45.000 210 33830.79 282.03 17116.97 37915.70 2019-07-29 22:06:46.000 210 33830.76 282.03 17116.97 88888.00 2019-07-29 22:06:47.000 210 33830.77 282.02 17116.97 88888.00 2019-07-29 22:06:48.000 210 33830.80 282.05 17116.99 88888.00 2019-07-29 22:06:49.000 210 33830.83 282.03 17116.98 88888.00 2019-07-29 22:06:50.000 210 33830.81 282.04 17117.00 37915.74 2019-07-29 22:06:51.000 210 33830.81 282.06 17117.02 88888.00 2019-07-29 22:06:52.000 210 33830.80 282.06 17116.99 88888.00 2019-07-29 22:06:53.000 210 33830.77 282.03 17117.00 88888.00 2019-07-29 22:06:54.000 210 33830.78 282.04 17116.99 88888.00 2019-07-29 22:06:55.000 210 33830.75 282.03 17116.98 37915.67 2019-07-29 22:06:56.000 210 33830.76 282.03 17117.02 88888.00 2019-07-29 22:06:57.000 210 33830.76 282.01 17117.05 88888.00 2019-07-29 22:06:58.000 210 33830.77 281.99 17117.02 88888.00 2019-07-29 22:06:59.000 210 33830.77 282.01 17117.03 88888.00 2019-07-29 22:07:00.000 210 33830.81 281.98 17116.99 37915.71 2019-07-29 22:07:01.000 210 33830.80 281.92 17117.04 88888.00 2019-07-29 22:07:02.000 210 33830.83 281.91 17117.05 88888.00 2019-07-29 22:07:03.000 210 33830.81 281.94 17117.03 88888.00 2019-07-29 22:07:04.000 210 33830.80 281.97 17116.99 88888.00 2019-07-29 22:07:05.000 210 33830.80 281.98 17117.04 37915.73 2019-07-29 22:07:06.000 210 33830.77 281.96 17117.04 88888.00 2019-07-29 22:07:07.000 210 33830.79 281.98 17117.03 88888.00 2019-07-29 22:07:08.000 210 33830.83 282.00 17117.06 88888.00 2019-07-29 22:07:09.000 210 33830.86 281.98 17117.03 88888.00 2019-07-29 22:07:10.000 210 33830.87 281.98 17117.01 37915.78 2019-07-29 22:07:11.000 210 33830.90 282.01 17117.04 88888.00 2019-07-29 22:07:12.000 210 33830.90 282.00 17117.03 88888.00 2019-07-29 22:07:13.000 210 33830.92 282.00 17117.03 88888.00 2019-07-29 22:07:14.000 210 33830.89 282.01 17117.04 88888.00 2019-07-29 22:07:15.000 210 33830.86 282.04 17117.05 37915.67 2019-07-29 22:07:16.000 210 33830.87 282.03 17117.00 88888.00 2019-07-29 22:07:17.000 210 33830.85 282.04 17116.98 88888.00 2019-07-29 22:07:18.000 210 33830.81 282.03 17116.97 88888.00 2019-07-29 22:07:19.000 210 33830.84 282.00 17117.02 88888.00 2019-07-29 22:07:20.000 210 33830.84 281.99 17116.97 37915.79 2019-07-29 22:07:21.000 210 33830.85 282.00 17116.97 88888.00 2019-07-29 22:07:22.000 210 33830.80 282.00 17116.97 88888.00 2019-07-29 22:07:23.000 210 33830.83 282.01 17117.00 88888.00 2019-07-29 22:07:24.000 210 33830.85 282.04 17117.00 88888.00 2019-07-29 22:07:25.000 210 33830.86 282.03 17117.03 37915.81 2019-07-29 22:07:26.000 210 33830.83 282.02 17117.01 88888.00 2019-07-29 22:07:27.000 210 33830.83 282.03 17116.98 88888.00 2019-07-29 22:07:28.000 210 33830.84 282.04 17116.98 88888.00 2019-07-29 22:07:29.000 210 33830.87 282.02 17116.97 88888.00 2019-07-29 22:07:30.000 210 33830.86 282.01 17117.01 37915.80 2019-07-29 22:07:31.000 210 33830.85 282.00 17117.02 88888.00 2019-07-29 22:07:32.000 210 33830.81 282.04 17117.02 88888.00 2019-07-29 22:07:33.000 210 33830.81 282.05 17117.02 88888.00 2019-07-29 22:07:34.000 210 33830.82 282.08 17117.02 88888.00 2019-07-29 22:07:35.000 210 33830.84 282.05 17117.03 37915.89 2019-07-29 22:07:36.000 210 33830.84 282.04 17117.04 88888.00 2019-07-29 22:07:37.000 210 33830.82 282.04 17116.99 88888.00 2019-07-29 22:07:38.000 210 33830.82 282.05 17116.98 88888.00 2019-07-29 22:07:39.000 210 33830.79 282.02 17117.01 88888.00 2019-07-29 22:07:40.000 210 33830.81 282.03 17117.03 37915.80 2019-07-29 22:07:41.000 210 33830.83 282.02 17117.02 88888.00 2019-07-29 22:07:42.000 210 33830.84 282.02 17117.05 88888.00 2019-07-29 22:07:43.000 210 33830.87 282.02 17117.06 88888.00 2019-07-29 22:07:44.000 210 33830.87 282.01 17117.07 88888.00 2019-07-29 22:07:45.000 210 33830.88 282.02 17117.05 37915.79 2019-07-29 22:07:46.000 210 33830.85 282.02 17117.04 88888.00 2019-07-29 22:07:47.000 210 33830.83 282.00 17117.04 88888.00 2019-07-29 22:07:48.000 210 33830.88 282.02 17117.05 88888.00 2019-07-29 22:07:49.000 210 33830.89 282.02 17117.03 88888.00 2019-07-29 22:07:50.000 210 33830.90 281.97 17117.02 37915.85 2019-07-29 22:07:51.000 210 33830.90 281.98 17117.00 88888.00 2019-07-29 22:07:52.000 210 33830.92 281.96 17117.02 88888.00 2019-07-29 22:07:53.000 210 33830.93 281.94 17117.06 88888.00 2019-07-29 22:07:54.000 210 33830.89 282.00 17117.06 88888.00 2019-07-29 22:07:55.000 210 33830.91 282.00 17117.01 37915.75 2019-07-29 22:07:56.000 210 33830.91 281.97 17117.02 88888.00 2019-07-29 22:07:57.000 210 33830.92 282.02 17117.01 88888.00 2019-07-29 22:07:58.000 210 33830.94 282.01 17116.95 88888.00 2019-07-29 22:07:59.000 210 33830.95 282.01 17116.98 88888.00 2019-07-29 22:08:00.000 210 33830.94 282.02 17116.98 37915.81 2019-07-29 22:08:01.000 210 33830.96 282.04 17116.97 88888.00 2019-07-29 22:08:02.000 210 33830.97 282.03 17116.96 88888.00 2019-07-29 22:08:03.000 210 33830.97 282.03 17116.96 88888.00 2019-07-29 22:08:04.000 210 33830.97 282.04 17116.97 88888.00 2019-07-29 22:08:05.000 210 33830.98 282.04 17117.02 37915.88 2019-07-29 22:08:06.000 210 33830.95 282.08 17117.01 88888.00 2019-07-29 22:08:07.000 210 33830.99 282.06 17117.01 88888.00 2019-07-29 22:08:08.000 210 33830.99 282.04 17117.04 88888.00 2019-07-29 22:08:09.000 210 33831.00 282.04 17117.07 88888.00 2019-07-29 22:08:10.000 210 33830.99 282.06 17117.06 37915.79 2019-07-29 22:08:11.000 210 33830.99 282.06 17117.05 88888.00 2019-07-29 22:08:12.000 210 33830.97 282.07 17117.06 88888.00 2019-07-29 22:08:13.000 210 33830.97 282.09 17117.09 88888.00 2019-07-29 22:08:14.000 210 33830.98 282.07 17117.03 88888.00 2019-07-29 22:08:15.000 210 33830.96 282.05 17117.03 37915.87 2019-07-29 22:08:16.000 210 33830.93 282.04 17117.04 88888.00 2019-07-29 22:08:17.000 210 33830.94 282.07 17117.02 88888.00 2019-07-29 22:08:18.000 210 33830.93 282.09 17117.01 88888.00 2019-07-29 22:08:19.000 210 33830.96 282.10 17117.04 88888.00 2019-07-29 22:08:20.000 210 33830.97 282.05 17117.03 37915.88 2019-07-29 22:08:21.000 210 33830.95 282.04 17117.06 88888.00 2019-07-29 22:08:22.000 210 33830.99 282.04 17117.06 88888.00 2019-07-29 22:08:23.000 210 33830.97 282.04 17117.06 88888.00 2019-07-29 22:08:24.000 210 33830.97 282.07 17117.03 88888.00 2019-07-29 22:08:25.000 210 33830.97 282.07 17116.99 37915.90 2019-07-29 22:08:26.000 210 33830.93 282.07 17116.99 88888.00 2019-07-29 22:08:27.000 210 33830.97 282.12 17116.99 88888.00 2019-07-29 22:08:28.000 210 33830.96 282.14 17117.00 88888.00 2019-07-29 22:08:29.000 210 33830.94 282.13 17117.00 88888.00 2019-07-29 22:08:30.000 210 33830.96 282.11 17116.98 37915.93 2019-07-29 22:08:31.000 210 33830.96 282.08 17116.99 88888.00 2019-07-29 22:08:32.000 210 33830.98 282.09 17117.02 88888.00 2019-07-29 22:08:33.000 210 33831.00 282.11 17117.02 88888.00 2019-07-29 22:08:34.000 210 33831.01 282.07 17117.04 88888.00 2019-07-29 22:08:35.000 210 33831.03 282.09 17117.01 37915.90 2019-07-29 22:08:36.000 210 33831.00 282.10 17116.98 88888.00 2019-07-29 22:08:37.000 210 33830.98 282.10 17116.97 88888.00 2019-07-29 22:08:38.000 210 33831.00 282.11 17116.99 88888.00 2019-07-29 22:08:39.000 210 33831.03 282.12 17117.01 88888.00 2019-07-29 22:08:40.000 210 33831.01 282.10 17116.99 37915.86 2019-07-29 22:08:41.000 210 33831.00 282.08 17116.96 88888.00 2019-07-29 22:08:42.000 210 33830.99 282.08 17116.97 88888.00 2019-07-29 22:08:43.000 210 33830.97 282.08 17116.97 88888.00 2019-07-29 22:08:44.000 210 33831.00 282.08 17117.00 88888.00 2019-07-29 22:08:45.000 210 33830.99 282.10 17117.03 37915.85 2019-07-29 22:08:46.000 210 33831.01 282.10 17117.04 88888.00 2019-07-29 22:08:47.000 210 33830.99 282.10 17117.04 88888.00 2019-07-29 22:08:48.000 210 33830.94 282.12 17117.02 88888.00 2019-07-29 22:08:49.000 210 33830.96 282.11 17116.97 88888.00 2019-07-29 22:08:50.000 210 33830.94 282.10 17116.98 37915.86 2019-07-29 22:08:51.000 210 33830.91 282.13 17117.00 88888.00 2019-07-29 22:08:52.000 210 33830.91 282.11 17117.00 88888.00 2019-07-29 22:08:53.000 210 33830.94 282.09 17116.94 88888.00 2019-07-29 22:08:54.000 210 33830.93 282.09 17116.97 88888.00 2019-07-29 22:08:55.000 210 33830.91 282.12 17116.96 37915.83 2019-07-29 22:08:56.000 210 33830.93 282.12 17116.97 88888.00 2019-07-29 22:08:57.000 210 33830.95 282.14 17116.99 88888.00 2019-07-29 22:08:58.000 210 33830.92 282.16 17116.96 88888.00 2019-07-29 22:08:59.000 210 33830.95 282.19 17116.98 88888.00 2019-07-29 22:09:00.000 210 33830.95 282.15 17117.00 37915.86 2019-07-29 22:09:01.000 210 33830.95 282.17 17117.00 88888.00 2019-07-29 22:09:02.000 210 33830.94 282.13 17117.01 88888.00 2019-07-29 22:09:03.000 210 33830.92 282.14 17116.99 88888.00 2019-07-29 22:09:04.000 210 33830.89 282.16 17116.98 88888.00 2019-07-29 22:09:05.000 210 33830.94 282.14 17116.97 37915.87 2019-07-29 22:09:06.000 210 33830.91 282.15 17116.97 88888.00 2019-07-29 22:09:07.000 210 33830.96 282.16 17117.03 88888.00 2019-07-29 22:09:08.000 210 33830.97 282.15 17117.00 88888.00 2019-07-29 22:09:09.000 210 33830.95 282.13 17117.00 88888.00 2019-07-29 22:09:10.000 210 33830.94 282.11 17116.97 37915.91 2019-07-29 22:09:11.000 210 33830.93 282.16 17116.99 88888.00 2019-07-29 22:09:12.000 210 33830.90 282.14 17117.02 88888.00 2019-07-29 22:09:13.000 210 33830.90 282.09 17117.04 88888.00 2019-07-29 22:09:14.000 210 33830.90 282.06 17117.04 88888.00 2019-07-29 22:09:15.000 210 33830.86 282.08 17117.05 37915.80 2019-07-29 22:09:16.000 210 33830.88 282.08 17117.03 88888.00 2019-07-29 22:09:17.000 210 33830.92 282.06 17117.05 88888.00 2019-07-29 22:09:18.000 210 33830.92 282.08 17117.04 88888.00 2019-07-29 22:09:19.000 210 33830.91 282.11 17117.00 88888.00 2019-07-29 22:09:20.000 210 33830.89 282.08 17116.98 37915.84 2019-07-29 22:09:21.000 210 33830.88 282.08 17116.97 88888.00 2019-07-29 22:09:22.000 210 33830.88 282.06 17116.98 88888.00 2019-07-29 22:09:23.000 210 33830.90 282.09 17117.00 88888.00 2019-07-29 22:09:24.000 210 33830.88 282.09 17117.01 88888.00 2019-07-29 22:09:25.000 210 33830.89 282.05 17116.99 37915.80 2019-07-29 22:09:26.000 210 33830.88 282.05 17116.96 88888.00 2019-07-29 22:09:27.000 210 33830.83 282.09 17116.97 88888.00 2019-07-29 22:09:28.000 210 33830.83 282.10 17116.99 88888.00 2019-07-29 22:09:29.000 210 33830.85 282.08 17117.02 88888.00 2019-07-29 22:09:30.000 210 33830.84 282.06 17116.99 37915.81 2019-07-29 22:09:31.000 210 33830.84 282.08 17116.99 88888.00 2019-07-29 22:09:32.000 210 33830.83 282.07 17117.01 88888.00 2019-07-29 22:09:33.000 210 33830.80 282.10 17117.04 88888.00 2019-07-29 22:09:34.000 210 33830.79 282.11 17117.02 88888.00 2019-07-29 22:09:35.000 210 33830.80 282.10 17117.05 37915.72 2019-07-29 22:09:36.000 210 33830.76 282.07 17117.04 88888.00 2019-07-29 22:09:37.000 210 33830.74 282.08 17116.99 88888.00 2019-07-29 22:09:38.000 210 33830.75 282.09 17116.97 88888.00 2019-07-29 22:09:39.000 210 33830.77 282.10 17116.97 88888.00 2019-07-29 22:09:40.000 210 33830.76 282.10 17116.96 37915.77 2019-07-29 22:09:41.000 210 33830.78 282.13 17116.99 88888.00 2019-07-29 22:09:42.000 210 33830.79 282.12 17117.04 88888.00 2019-07-29 22:09:43.000 210 33830.81 282.13 17117.02 88888.00 2019-07-29 22:09:44.000 210 33830.76 282.11 17117.02 88888.00 2019-07-29 22:09:45.000 210 33830.78 282.13 17117.06 37915.68 2019-07-29 22:09:46.000 210 33830.78 282.12 17117.05 88888.00 2019-07-29 22:09:47.000 210 33830.75 282.12 17117.04 88888.00 2019-07-29 22:09:48.000 210 33830.76 282.15 17117.01 88888.00 2019-07-29 22:09:49.000 210 33830.77 282.13 17117.00 88888.00 2019-07-29 22:09:50.000 210 33830.78 282.10 17117.04 37915.75 2019-07-29 22:09:51.000 210 33830.76 282.10 17117.05 88888.00 2019-07-29 22:09:52.000 210 33830.78 282.10 17117.05 88888.00 2019-07-29 22:09:53.000 210 33830.80 282.08 17117.00 88888.00 2019-07-29 22:09:54.000 210 33830.78 282.11 17117.00 88888.00 2019-07-29 22:09:55.000 210 33830.77 282.14 17117.03 37915.77 2019-07-29 22:09:56.000 210 33830.75 282.14 17117.05 88888.00 2019-07-29 22:09:57.000 210 33830.73 282.19 17117.01 88888.00 2019-07-29 22:09:58.000 210 33830.76 282.17 17116.99 88888.00 2019-07-29 22:09:59.000 210 33830.77 282.16 17117.01 88888.00 2019-07-29 22:10:00.000 210 33830.72 282.13 17117.02 37915.65 2019-07-29 22:10:01.000 210 33830.74 282.15 17117.05 88888.00 2019-07-29 22:10:02.000 210 33830.75 282.16 17117.06 88888.00 2019-07-29 22:10:03.000 210 33830.74 282.16 17117.04 88888.00 2019-07-29 22:10:04.000 210 33830.78 282.14 17117.05 88888.00 2019-07-29 22:10:05.000 210 33830.74 282.19 17117.03 37915.66 2019-07-29 22:10:06.000 210 33830.72 282.19 17117.04 88888.00 2019-07-29 22:10:07.000 210 33830.72 282.18 17117.06 88888.00 2019-07-29 22:10:08.000 210 33830.74 282.18 17117.03 88888.00 2019-07-29 22:10:09.000 210 33830.75 282.20 17117.05 88888.00 2019-07-29 22:10:10.000 210 33830.77 282.20 17117.08 37915.78 2019-07-29 22:10:11.000 210 33830.74 282.17 17117.11 88888.00 2019-07-29 22:10:12.000 210 33830.72 282.20 17117.11 88888.00 2019-07-29 22:10:13.000 210 33830.69 282.22 17117.10 88888.00 2019-07-29 22:10:14.000 210 33830.70 282.23 17117.04 88888.00 2019-07-29 22:10:15.000 210 33830.72 282.22 17117.05 37915.68 2019-07-29 22:10:16.000 210 33830.68 282.24 17117.04 88888.00 2019-07-29 22:10:17.000 210 33830.69 282.26 17117.03 88888.00 2019-07-29 22:10:18.000 210 33830.72 282.26 17117.03 88888.00 2019-07-29 22:10:19.000 210 33830.72 282.30 17117.05 88888.00 2019-07-29 22:10:20.000 210 33830.72 282.29 17117.08 37915.64 2019-07-29 22:10:21.000 210 33830.72 282.23 17117.07 88888.00 2019-07-29 22:10:22.000 210 33830.72 282.26 17117.07 88888.00 2019-07-29 22:10:23.000 210 33830.71 282.26 17117.03 88888.00 2019-07-29 22:10:24.000 210 33830.71 282.22 17117.03 88888.00 2019-07-29 22:10:25.000 210 33830.73 282.25 17117.02 37915.68 2019-07-29 22:10:26.000 210 33830.73 282.25 17117.03 88888.00 2019-07-29 22:10:27.000 210 33830.71 282.24 17117.06 88888.00 2019-07-29 22:10:28.000 210 33830.70 282.21 17117.05 88888.00 2019-07-29 22:10:29.000 210 33830.70 282.24 17117.06 88888.00 2019-07-29 22:10:30.000 210 33830.72 282.24 17117.02 37915.65 2019-07-29 22:10:31.000 210 33830.73 282.19 17116.98 88888.00 2019-07-29 22:10:32.000 210 33830.74 282.20 17117.03 88888.00 2019-07-29 22:10:33.000 210 33830.72 282.21 17117.01 88888.00 2019-07-29 22:10:34.000 210 33830.73 282.22 17117.00 88888.00 2019-07-29 22:10:35.000 210 33830.77 282.24 17116.99 37915.68 2019-07-29 22:10:36.000 210 33830.74 282.22 17116.98 88888.00 2019-07-29 22:10:37.000 210 33830.72 282.26 17116.98 88888.00 2019-07-29 22:10:38.000 210 33830.75 282.26 17116.99 88888.00 2019-07-29 22:10:39.000 210 33830.70 282.22 17117.03 88888.00 2019-07-29 22:10:40.000 210 33830.72 282.24 17117.04 37915.65 2019-07-29 22:10:41.000 210 33830.74 282.27 17117.03 88888.00 2019-07-29 22:10:42.000 210 33830.73 282.26 17117.02 88888.00 2019-07-29 22:10:43.000 210 33830.71 282.27 17117.04 88888.00 2019-07-29 22:10:44.000 210 33830.72 282.27 17117.09 88888.00 2019-07-29 22:10:45.000 210 33830.70 282.28 17117.05 37915.66 2019-07-29 22:10:46.000 210 33830.70 282.28 17117.02 88888.00 2019-07-29 22:10:47.000 210 33830.67 282.25 17117.03 88888.00 2019-07-29 22:10:48.000 210 33830.71 282.17 17117.03 88888.00 2019-07-29 22:10:49.000 210 33830.74 282.14 17117.09 88888.00 2019-07-29 22:10:50.000 210 33830.75 282.18 17117.12 37915.69 2019-07-29 22:10:51.000 210 33830.74 282.22 17117.06 88888.00 2019-07-29 22:10:52.000 210 33830.72 282.20 17117.08 88888.00 2019-07-29 22:10:53.000 210 33830.73 282.22 17117.08 88888.00 2019-07-29 22:10:54.000 210 33830.74 282.20 17117.08 88888.00 2019-07-29 22:10:55.000 210 33830.73 282.21 17117.06 37915.72 2019-07-29 22:10:56.000 210 33830.72 282.19 17117.07 88888.00 2019-07-29 22:10:57.000 210 33830.77 282.17 17117.06 88888.00 2019-07-29 22:10:58.000 210 33830.73 282.17 17117.08 88888.00 2019-07-29 22:10:59.000 210 33830.74 282.20 17117.01 88888.00 2019-07-29 22:11:00.000 210 33830.77 282.19 17117.04 37915.67 2019-07-29 22:11:01.000 210 33830.77 282.19 17117.11 88888.00 2019-07-29 22:11:02.000 210 33830.79 282.16 17117.07 88888.00 2019-07-29 22:11:03.000 210 33830.81 282.18 17117.05 88888.00 2019-07-29 22:11:04.000 210 33830.78 282.21 17117.05 88888.00 2019-07-29 22:11:05.000 210 33830.79 282.22 17117.05 37915.74 2019-07-29 22:11:06.000 210 33830.80 282.22 17117.02 88888.00 2019-07-29 22:11:07.000 210 33830.82 282.23 17117.01 88888.00 2019-07-29 22:11:08.000 210 33830.84 282.26 17117.05 88888.00 2019-07-29 22:11:09.000 210 33830.86 282.23 17117.10 88888.00 2019-07-29 22:11:10.000 210 33830.89 282.25 17117.09 37915.73 2019-07-29 22:11:11.000 210 33830.91 282.24 17117.09 88888.00 2019-07-29 22:11:12.000 210 33830.89 282.22 17117.08 88888.00 2019-07-29 22:11:13.000 210 33830.88 282.25 17117.08 88888.00 2019-07-29 22:11:14.000 210 33830.86 282.28 17117.09 88888.00 2019-07-29 22:11:15.000 210 33830.85 282.28 17117.10 37915.72 2019-07-29 22:11:16.000 210 33830.85 282.25 17117.10 88888.00 2019-07-29 22:11:17.000 210 33830.88 282.25 17117.08 88888.00 2019-07-29 22:11:18.000 210 33830.90 282.22 17117.05 88888.00 2019-07-29 22:11:19.000 210 33830.91 282.25 17117.03 88888.00 2019-07-29 22:11:20.000 210 33830.91 282.25 17117.02 37915.77 2019-07-29 22:11:21.000 210 33830.92 282.25 17117.06 88888.00 2019-07-29 22:11:22.000 210 33830.91 282.28 17117.02 88888.00 2019-07-29 22:11:23.000 210 33830.90 282.30 17117.04 88888.00 2019-07-29 22:11:24.000 210 33830.91 282.24 17117.03 88888.00 2019-07-29 22:11:25.000 210 33830.91 282.22 17116.97 37915.78 2019-07-29 22:11:26.000 210 33830.89 282.25 17116.96 88888.00 2019-07-29 22:11:27.000 210 33830.91 282.26 17116.97 88888.00 2019-07-29 22:11:28.000 210 33830.95 282.27 17116.99 88888.00 2019-07-29 22:11:29.000 210 33830.93 282.24 17117.01 88888.00 2019-07-29 22:11:30.000 210 33830.90 282.29 17117.01 37915.82 2019-07-29 22:11:31.000 210 33830.93 282.31 17116.99 88888.00 2019-07-29 22:11:32.000 210 33830.95 282.29 17117.01 88888.00 2019-07-29 22:11:33.000 210 33830.99 282.24 17117.06 88888.00 2019-07-29 22:11:34.000 210 33831.00 282.24 17117.06 88888.00 2019-07-29 22:11:35.000 210 33831.00 282.24 17117.06 37915.90 2019-07-29 22:11:36.000 210 33830.98 282.26 17117.07 88888.00 2019-07-29 22:11:37.000 210 33831.00 282.28 17117.09 88888.00 2019-07-29 22:11:38.000 210 33830.97 282.31 17117.12 88888.00 2019-07-29 22:11:39.000 210 33830.94 282.32 17117.12 88888.00 2019-07-29 22:11:40.000 210 33830.94 282.27 17117.15 37915.85 2019-07-29 22:11:41.000 210 33830.96 282.25 17117.09 88888.00 2019-07-29 22:11:42.000 210 33830.97 282.26 17117.08 88888.00 2019-07-29 22:11:43.000 210 33830.98 282.24 17117.08 88888.00 2019-07-29 22:11:44.000 210 33830.99 282.26 17117.11 88888.00 2019-07-29 22:11:45.000 210 33831.00 282.28 17117.11 37915.91 2019-07-29 22:11:46.000 210 33831.03 282.25 17117.13 88888.00 2019-07-29 22:11:47.000 210 33831.03 282.25 17117.15 88888.00 2019-07-29 22:11:48.000 210 33831.00 282.23 17117.12 88888.00 2019-07-29 22:11:49.000 210 33831.01 282.24 17117.12 88888.00 2019-07-29 22:11:50.000 210 33830.98 282.22 17117.08 37915.94 2019-07-29 22:11:51.000 210 33830.97 282.23 17117.11 88888.00 2019-07-29 22:11:52.000 210 33831.01 282.26 17117.09 88888.00 2019-07-29 22:11:53.000 210 33831.02 282.29 17117.04 88888.00 2019-07-29 22:11:54.000 210 33831.06 282.29 17117.06 88888.00 2019-07-29 22:11:55.000 210 33831.06 282.24 17117.06 37915.85 2019-07-29 22:11:56.000 210 33831.06 282.18 17117.08 88888.00 2019-07-29 22:11:57.000 210 33831.08 282.17 17117.07 88888.00 2019-07-29 22:11:58.000 210 33831.08 282.22 17117.05 88888.00 2019-07-29 22:11:59.000 210 33831.07 282.23 17117.02 88888.00 2019-07-29 22:12:00.000 210 33831.09 282.19 17117.02 37915.89 2019-07-29 22:12:01.000 210 33831.09 282.18 17117.01 88888.00 2019-07-29 22:12:02.000 210 33831.07 282.22 17117.02 88888.00 2019-07-29 22:12:03.000 210 33831.05 282.23 17117.01 88888.00 2019-07-29 22:12:04.000 210 33831.05 282.25 17116.99 88888.00 2019-07-29 22:12:05.000 210 33831.08 282.27 17117.02 37915.89 2019-07-29 22:12:06.000 210 33831.09 282.26 17117.01 88888.00 2019-07-29 22:12:07.000 210 33831.12 282.23 17117.03 88888.00 2019-07-29 22:12:08.000 210 33831.14 282.22 17117.04 88888.00 2019-07-29 22:12:09.000 210 33831.11 282.20 17117.04 88888.00 2019-07-29 22:12:10.000 210 33831.08 282.20 17117.00 37915.92 2019-07-29 22:12:11.000 210 33831.08 282.22 17117.01 88888.00 2019-07-29 22:12:12.000 210 33831.09 282.24 17117.03 88888.00 2019-07-29 22:12:13.000 210 33831.09 282.24 17117.05 88888.00 2019-07-29 22:12:14.000 210 33831.08 282.22 17117.01 88888.00 2019-07-29 22:12:15.000 210 33831.09 282.22 17116.97 37915.83 2019-07-29 22:12:16.000 210 33831.06 282.21 17116.96 88888.00 2019-07-29 22:12:17.000 210 33831.08 282.20 17116.97 88888.00 2019-07-29 22:12:18.000 210 33831.09 282.23 17117.00 88888.00 2019-07-29 22:12:19.000 210 33831.08 282.28 17117.01 88888.00 2019-07-29 22:12:20.000 210 33831.06 282.33 17117.00 37916.01 2019-07-29 22:12:21.000 210 33831.09 282.28 17116.95 88888.00 2019-07-29 22:12:22.000 210 33831.09 282.21 17116.96 88888.00 2019-07-29 22:12:23.000 210 33831.11 282.21 17116.99 88888.00 2019-07-29 22:12:24.000 210 33831.09 282.22 17116.97 88888.00 2019-07-29 22:12:25.000 210 33831.09 282.22 17117.00 37915.95 2019-07-29 22:12:26.000 210 33831.14 282.20 17116.96 88888.00 2019-07-29 22:12:27.000 210 33831.14 282.23 17117.00 88888.00 2019-07-29 22:12:28.000 210 33831.10 282.21 17117.01 88888.00 2019-07-29 22:12:29.000 210 33831.08 282.18 17116.99 88888.00 2019-07-29 22:12:30.000 210 33831.10 282.16 17117.00 37915.95 2019-07-29 22:12:31.000 210 33831.15 282.17 17117.00 88888.00 2019-07-29 22:12:32.000 210 33831.15 282.17 17117.02 88888.00 2019-07-29 22:12:33.000 210 33831.14 282.18 17117.02 88888.00 2019-07-29 22:12:34.000 210 33831.12 282.15 17116.97 88888.00 2019-07-29 22:12:35.000 210 33831.11 282.16 17116.99 37915.98 2019-07-29 22:12:36.000 210 33831.13 282.18 17117.01 88888.00 2019-07-29 22:12:37.000 210 33831.13 282.17 17116.99 88888.00 2019-07-29 22:12:38.000 210 33831.09 282.17 17117.01 88888.00 2019-07-29 22:12:39.000 210 33831.11 282.18 17116.99 88888.00 2019-07-29 22:12:40.000 210 33831.10 282.23 17117.02 37915.98 2019-07-29 22:12:41.000 210 33831.13 282.20 17117.03 88888.00 2019-07-29 22:12:42.000 210 33831.15 282.20 17117.01 88888.00 2019-07-29 22:12:43.000 210 33831.17 282.22 17117.02 88888.00 2019-07-29 22:12:44.000 210 33831.13 282.20 17117.03 88888.00 2019-07-29 22:12:45.000 210 33831.16 282.21 17117.00 37915.99 2019-07-29 22:12:46.000 210 33831.15 282.22 17116.99 88888.00 2019-07-29 22:12:47.000 210 33831.11 282.22 17116.97 88888.00 2019-07-29 22:12:48.000 210 33831.10 282.19 17116.95 88888.00 2019-07-29 22:12:49.000 210 33831.12 282.21 17116.97 88888.00 2019-07-29 22:12:50.000 210 33831.12 282.21 17116.98 37916.00 2019-07-29 22:12:51.000 210 33831.10 282.16 17116.95 88888.00 2019-07-29 22:12:52.000 210 33831.13 282.20 17116.98 88888.00 2019-07-29 22:12:53.000 210 33831.13 282.24 17116.98 88888.00 2019-07-29 22:12:54.000 210 33831.12 282.25 17117.00 88888.00 2019-07-29 22:12:55.000 210 33831.13 282.25 17117.01 37916.00 2019-07-29 22:12:56.000 210 33831.14 282.23 17117.01 88888.00 2019-07-29 22:12:57.000 210 33831.16 282.19 17117.05 88888.00 2019-07-29 22:12:58.000 210 33831.15 282.19 17117.02 88888.00 2019-07-29 22:12:59.000 210 33831.18 282.20 17117.05 88888.00 2019-07-29 22:13:00.000 210 33831.20 282.22 17117.04 37916.01 2019-07-29 22:13:01.000 210 33831.16 282.22 17117.01 88888.00 2019-07-29 22:13:02.000 210 33831.17 282.20 17117.03 88888.00 2019-07-29 22:13:03.000 210 33831.16 282.20 17117.08 88888.00 2019-07-29 22:13:04.000 210 33831.16 282.18 17117.13 88888.00 2019-07-29 22:13:05.000 210 33831.17 282.19 17117.07 37915.92 2019-07-29 22:13:06.000 210 33831.18 282.19 17117.06 88888.00 2019-07-29 22:13:07.000 210 33831.17 282.20 17117.05 88888.00 2019-07-29 22:13:08.000 210 33831.15 282.17 17117.02 88888.00 2019-07-29 22:13:09.000 210 33831.18 282.16 17117.02 88888.00 2019-07-29 22:13:10.000 210 33831.18 282.16 17116.98 37916.00 2019-07-29 22:13:11.000 210 33831.20 282.19 17116.99 88888.00 2019-07-29 22:13:12.000 210 33831.13 282.20 17117.00 88888.00 2019-07-29 22:13:13.000 210 33831.13 282.23 17116.97 88888.00 2019-07-29 22:13:14.000 210 33831.14 282.25 17117.00 88888.00 2019-07-29 22:13:15.000 210 33831.15 282.26 17117.02 37916.02 2019-07-29 22:13:16.000 210 33831.14 282.23 17117.02 88888.00 2019-07-29 22:13:17.000 210 33831.20 282.17 17116.97 88888.00 2019-07-29 22:13:18.000 210 33831.22 282.18 17116.98 88888.00 2019-07-29 22:13:19.000 210 33831.20 282.22 17116.96 88888.00 2019-07-29 22:13:20.000 210 33831.16 282.22 17116.95 37915.99 2019-07-29 22:13:21.000 210 33831.15 282.21 17116.98 88888.00 2019-07-29 22:13:22.000 210 33831.15 282.22 17116.96 88888.00 2019-07-29 22:13:23.000 210 33831.14 282.18 17116.97 88888.00 2019-07-29 22:13:24.000 210 33831.17 282.22 17116.93 88888.00 2019-07-29 22:13:25.000 210 33831.14 282.24 17116.93 37916.00 2019-07-29 22:13:26.000 210 33831.15 282.21 17116.94 88888.00 2019-07-29 22:13:27.000 210 33831.15 282.19 17116.92 88888.00 2019-07-29 22:13:28.000 210 33831.09 282.19 17116.89 88888.00 2019-07-29 22:13:29.000 210 33831.09 282.23 17116.89 88888.00 2019-07-29 22:13:30.000 210 33831.11 282.27 17116.90 37916.02 2019-07-29 22:13:31.000 210 33831.11 282.23 17116.95 88888.00 2019-07-29 22:13:32.000 210 33831.17 282.21 17116.94 88888.00 2019-07-29 22:13:33.000 210 33831.16 282.19 17116.93 88888.00 2019-07-29 22:13:34.000 210 33831.14 282.21 17116.90 88888.00 2019-07-29 22:13:35.000 210 33831.13 282.17 17116.96 37915.97 2019-07-29 22:13:36.000 210 33831.11 282.17 17116.98 88888.00 2019-07-29 22:13:37.000 210 33831.11 282.16 17116.98 88888.00 2019-07-29 22:13:38.000 210 33831.06 282.15 17116.99 88888.00 2019-07-29 22:13:39.000 210 33831.09 282.11 17117.04 88888.00 2019-07-29 22:13:40.000 210 33831.08 282.09 17117.03 37915.98 2019-07-29 22:13:41.000 210 33831.10 282.09 17117.00 88888.00 2019-07-29 22:13:42.000 210 33831.07 282.10 17116.99 88888.00 2019-07-29 22:13:43.000 210 33831.10 282.09 17116.97 88888.00 2019-07-29 22:13:44.000 210 33831.08 282.12 17116.98 88888.00 2019-07-29 22:13:45.000 210 33831.10 282.09 17117.01 37916.02 2019-07-29 22:13:46.000 210 33831.14 282.11 17117.05 88888.00 2019-07-29 22:13:47.000 210 33831.15 282.13 17117.03 88888.00 2019-07-29 22:13:48.000 210 33831.17 282.09 17117.01 88888.00 2019-07-29 22:13:49.000 210 33831.18 282.11 17116.98 88888.00 2019-07-29 22:13:50.000 210 33831.17 282.12 17117.01 37915.96 2019-07-29 22:13:51.000 210 33831.14 282.11 17117.07 88888.00 2019-07-29 22:13:52.000 210 33831.12 282.10 17117.05 88888.00 2019-07-29 22:13:53.000 210 33831.13 282.11 17117.04 88888.00 2019-07-29 22:13:54.000 210 33831.10 282.14 17117.04 88888.00 2019-07-29 22:13:55.000 210 33831.10 282.15 17117.01 37915.95 2019-07-29 22:13:56.000 210 33831.08 282.12 17117.01 88888.00 2019-07-29 22:13:57.000 210 33831.10 282.10 17117.01 88888.00 2019-07-29 22:13:58.000 210 33831.09 282.09 17117.01 88888.00 2019-07-29 22:13:59.000 210 33831.13 282.07 17116.99 88888.00 2019-07-29 22:14:00.000 210 33831.13 282.05 17116.95 37915.93 2019-07-29 22:14:01.000 210 33831.11 282.08 17116.97 88888.00 2019-07-29 22:14:02.000 210 33831.11 282.08 17116.98 88888.00 2019-07-29 22:14:03.000 210 33831.12 282.11 17116.97 88888.00 2019-07-29 22:14:04.000 210 33831.09 282.10 17116.94 88888.00 2019-07-29 22:14:05.000 210 33831.08 282.11 17116.95 37915.98 2019-07-29 22:14:06.000 210 33831.09 282.11 17116.99 88888.00 2019-07-29 22:14:07.000 210 33831.08 282.09 17117.01 88888.00 2019-07-29 22:14:08.000 210 33831.10 282.10 17116.99 88888.00 2019-07-29 22:14:09.000 210 33831.09 282.09 17116.97 88888.00 2019-07-29 22:14:10.000 210 33831.07 282.07 17116.96 37915.92 2019-07-29 22:14:11.000 210 33831.04 282.08 17117.00 88888.00 2019-07-29 22:14:12.000 210 33831.07 282.09 17117.00 88888.00 2019-07-29 22:14:13.000 210 33831.10 282.08 17116.99 88888.00 2019-07-29 22:14:14.000 210 33831.08 282.10 17116.99 88888.00 2019-07-29 22:14:15.000 210 33831.08 282.11 17117.00 37915.91 2019-07-29 22:14:16.000 210 33831.05 282.13 17117.02 88888.00 2019-07-29 22:14:17.000 210 33831.02 282.18 17117.00 88888.00 2019-07-29 22:14:18.000 210 33831.00 282.17 17116.99 88888.00 2019-07-29 22:14:19.000 210 33831.00 282.16 17116.96 88888.00 2019-07-29 22:14:20.000 210 33830.99 282.16 17116.97 37915.89 2019-07-29 22:14:21.000 210 33831.00 282.15 17116.99 88888.00 2019-07-29 22:14:22.000 210 33831.02 282.13 17117.04 88888.00 2019-07-29 22:14:23.000 210 33831.04 282.14 17117.07 88888.00 2019-07-29 22:14:24.000 210 33831.03 282.16 17117.05 88888.00 2019-07-29 22:14:25.000 210 33831.05 282.13 17117.06 37915.96 2019-07-29 22:14:26.000 210 33831.04 282.09 17117.07 88888.00 2019-07-29 22:14:27.000 210 33831.01 282.09 17117.03 88888.00 2019-07-29 22:14:28.000 210 33831.00 282.13 17117.01 88888.00 2019-07-29 22:14:29.000 210 33830.98 282.13 17117.01 88888.00 2019-07-29 22:14:30.000 210 33830.97 282.12 17117.03 37915.98 2019-07-29 22:14:31.000 210 33831.00 282.12 17117.01 88888.00 2019-07-29 22:14:32.000 210 33831.00 282.11 17117.03 88888.00 2019-07-29 22:14:33.000 210 33830.99 282.13 17117.04 88888.00 2019-07-29 22:14:34.000 210 33830.98 282.17 17117.02 88888.00 2019-07-29 22:14:35.000 210 33831.01 282.19 17116.99 37915.88 2019-07-29 22:14:36.000 210 33831.04 282.19 17117.01 88888.00 2019-07-29 22:14:37.000 210 33831.03 282.17 17116.98 88888.00 2019-07-29 22:14:38.000 210 33831.04 282.14 17116.99 88888.00 2019-07-29 22:14:39.000 210 33831.04 282.18 17117.02 88888.00 2019-07-29 22:14:40.000 210 33831.02 282.17 17116.99 37915.91 2019-07-29 22:14:41.000 210 33830.98 282.15 17116.95 88888.00 2019-07-29 22:14:42.000 210 33830.98 282.14 17116.97 88888.00 2019-07-29 22:14:43.000 210 33831.01 282.13 17116.96 88888.00 2019-07-29 22:14:44.000 210 33831.02 282.11 17116.97 88888.00 2019-07-29 22:14:45.000 210 33831.02 282.07 17117.00 37915.88 2019-07-29 22:14:46.000 210 33831.02 282.12 17116.99 88888.00 2019-07-29 22:14:47.000 210 33831.04 282.14 17117.01 88888.00 2019-07-29 22:14:48.000 210 33831.02 282.12 17116.99 88888.00 2019-07-29 22:14:49.000 210 33831.00 282.13 17117.00 88888.00 2019-07-29 22:14:50.000 210 33831.00 282.11 17117.00 37915.82 2019-07-29 22:14:51.000 210 33830.99 282.10 17117.00 88888.00 2019-07-29 22:14:52.000 210 33830.95 282.13 17116.96 88888.00 2019-07-29 22:14:53.000 210 33830.97 282.14 17117.01 88888.00 2019-07-29 22:14:54.000 210 33830.99 282.14 17117.03 88888.00 2019-07-29 22:14:55.000 210 33830.95 282.14 17117.04 37915.94 2019-07-29 22:14:56.000 210 33830.93 282.17 17117.00 88888.00 2019-07-29 22:14:57.000 210 33830.93 282.19 17116.96 88888.00 2019-07-29 22:14:58.000 210 33830.93 282.18 17116.97 88888.00 2019-07-29 22:14:59.000 210 33830.95 282.17 17116.98 88888.00 2019-07-29 22:15:00.000 210 33830.95 282.19 17116.98 37915.90 2019-07-29 22:15:01.000 210 33830.94 282.20 17116.98 88888.00 2019-07-29 22:15:02.000 210 33830.95 282.20 17116.96 88888.00 2019-07-29 22:15:03.000 210 33830.97 282.19 17117.01 88888.00 2019-07-29 22:15:04.000 210 33830.99 282.18 17117.02 88888.00 2019-07-29 22:15:05.000 210 33830.98 282.16 17117.03 37915.93 2019-07-29 22:15:06.000 210 33830.99 282.14 17117.00 88888.00 2019-07-29 22:15:07.000 210 33830.99 282.15 17116.99 88888.00 2019-07-29 22:15:08.000 210 33830.97 282.14 17117.02 88888.00 2019-07-29 22:15:09.000 210 33830.97 282.15 17117.05 88888.00 2019-07-29 22:15:10.000 210 33830.99 282.19 17117.10 37915.86 2019-07-29 22:15:11.000 210 33830.97 282.15 17117.04 88888.00 2019-07-29 22:15:12.000 210 33830.98 282.16 17117.04 88888.00 2019-07-29 22:15:13.000 210 33830.97 282.15 17117.06 88888.00 2019-07-29 22:15:14.000 210 33830.97 282.18 17117.09 88888.00 2019-07-29 22:15:15.000 210 33830.97 282.19 17117.06 37915.93 2019-07-29 22:15:16.000 210 33830.97 282.17 17117.05 88888.00 2019-07-29 22:15:17.000 210 33831.00 282.21 17117.05 88888.00 2019-07-29 22:15:18.000 210 33830.98 282.24 17117.09 88888.00 2019-07-29 22:15:19.000 210 33830.95 282.26 17117.09 88888.00 2019-07-29 22:15:20.000 210 33830.95 282.24 17117.05 37915.89 2019-07-29 22:15:21.000 210 33830.99 282.21 17117.05 88888.00 2019-07-29 22:15:22.000 210 33831.01 282.22 17117.07 88888.00 2019-07-29 22:15:23.000 210 33831.01 282.20 17117.04 88888.00 2019-07-29 22:15:24.000 210 33831.00 282.19 17117.03 88888.00 2019-07-29 22:15:25.000 210 33831.04 282.19 17117.04 37915.90 2019-07-29 22:15:26.000 210 33831.00 282.20 17117.07 88888.00 2019-07-29 22:15:27.000 210 33831.00 282.18 17117.12 88888.00 2019-07-29 22:15:28.000 210 33830.98 282.15 17117.14 88888.00 2019-07-29 22:15:29.000 210 33830.99 282.16 17117.15 88888.00 2019-07-29 22:15:30.000 210 33830.98 282.16 17117.15 37915.89 2019-07-29 22:15:31.000 210 33831.04 282.16 17117.11 88888.00 2019-07-29 22:15:32.000 210 33831.08 282.16 17117.09 88888.00 2019-07-29 22:15:33.000 210 33831.11 282.22 17117.13 88888.00 2019-07-29 22:15:34.000 210 33831.07 282.23 17117.12 88888.00 2019-07-29 22:15:35.000 210 33831.07 282.23 17117.11 37915.92 2019-07-29 22:15:36.000 210 33831.09 282.25 17117.10 88888.00 2019-07-29 22:15:37.000 210 33831.06 282.24 17117.11 88888.00 2019-07-29 22:15:38.000 210 33831.05 282.23 17117.11 88888.00 2019-07-29 22:15:39.000 210 33831.07 282.22 17117.16 88888.00 2019-07-29 22:15:40.000 210 33831.07 282.20 17117.13 37915.96 2019-07-29 22:15:41.000 210 33831.10 282.22 17117.13 88888.00 2019-07-29 22:15:42.000 210 33831.07 282.23 17117.14 88888.00 2019-07-29 22:15:43.000 210 33831.05 282.21 17117.14 88888.00 2019-07-29 22:15:44.000 210 33831.05 282.23 17117.13 88888.00 2019-07-29 22:15:45.000 210 33831.09 282.22 17117.10 37916.02 2019-07-29 22:15:46.000 210 33831.08 282.20 17117.11 88888.00 2019-07-29 22:15:47.000 210 33831.03 282.21 17117.11 88888.00 2019-07-29 22:15:48.000 210 33831.07 282.25 17117.11 88888.00 2019-07-29 22:15:49.000 210 33831.07 282.24 17117.12 88888.00 2019-07-29 22:15:50.000 210 33831.07 282.21 17117.10 37915.96 2019-07-29 22:15:51.000 210 33831.07 282.23 17117.08 88888.00 2019-07-29 22:15:52.000 210 33831.08 282.25 17117.10 88888.00 2019-07-29 22:15:53.000 210 33831.08 282.24 17117.10 88888.00 2019-07-29 22:15:54.000 210 33831.05 282.21 17117.09 88888.00 2019-07-29 22:15:55.000 210 33831.08 282.25 17117.08 37916.08 2019-07-29 22:15:56.000 210 33831.08 282.28 17117.07 88888.00 2019-07-29 22:15:57.000 210 33831.09 282.26 17117.09 88888.00 2019-07-29 22:15:58.000 210 33831.07 282.28 17117.10 88888.00 2019-07-29 22:15:59.000 210 33831.06 282.26 17117.06 88888.00 2019-07-29 22:16:00.000 210 33831.04 282.24 17117.04 37915.98 2019-07-29 22:16:01.000 210 33831.00 282.22 17117.07 88888.00 2019-07-29 22:16:02.000 210 33831.05 282.22 17117.06 88888.00 2019-07-29 22:16:03.000 210 33831.08 282.21 17117.08 88888.00 2019-07-29 22:16:04.000 210 33831.10 282.19 17117.07 88888.00 2019-07-29 22:16:05.000 210 33831.06 282.21 17117.05 37916.02 2019-07-29 22:16:06.000 210 33831.09 282.24 17117.07 88888.00 2019-07-29 22:16:07.000 210 33831.09 282.23 17117.05 88888.00 2019-07-29 22:16:08.000 210 33831.08 282.24 17117.05 88888.00 2019-07-29 22:16:09.000 210 33831.11 282.23 17117.03 88888.00 2019-07-29 22:16:10.000 210 33831.08 282.22 17117.03 37915.95 2019-07-29 22:16:11.000 210 33831.10 282.20 17117.05 88888.00 2019-07-29 22:16:12.000 210 33831.11 282.19 17117.09 88888.00 2019-07-29 22:16:13.000 210 33831.10 282.21 17117.13 88888.00 2019-07-29 22:16:14.000 210 33831.10 282.26 17117.11 88888.00 2019-07-29 22:16:15.000 210 33831.14 282.22 17117.06 37916.05 2019-07-29 22:16:16.000 210 33831.18 282.21 17117.04 88888.00 2019-07-29 22:16:17.000 210 33831.18 282.16 17117.05 88888.00 2019-07-29 22:16:18.000 210 33831.16 282.16 17117.03 88888.00 2019-07-29 22:16:19.000 210 33831.11 282.21 17117.01 88888.00 2019-07-29 22:16:20.000 210 33831.13 282.19 17117.02 37916.00 2019-07-29 22:16:21.000 210 33831.16 282.18 17117.06 88888.00 2019-07-29 22:16:22.000 210 33831.16 282.22 17117.04 88888.00 2019-07-29 22:16:23.000 210 33831.11 282.22 17117.00 88888.00 2019-07-29 22:16:24.000 210 33831.11 282.19 17117.00 88888.00 2019-07-29 22:16:25.000 210 33831.17 282.16 17117.04 37916.00 2019-07-29 22:16:26.000 210 33831.19 282.20 17117.00 88888.00 2019-07-29 22:16:27.000 210 33831.17 282.18 17116.99 88888.00 2019-07-29 22:16:28.000 210 33831.16 282.12 17117.00 88888.00 2019-07-29 22:16:29.000 210 33831.15 282.14 17117.00 88888.00 2019-07-29 22:16:30.000 210 33831.16 282.12 17116.98 37916.04 2019-07-29 22:16:31.000 210 33831.17 282.11 17116.97 88888.00 2019-07-29 22:16:32.000 210 33831.18 282.16 17116.98 88888.00 2019-07-29 22:16:33.000 210 33831.21 282.19 17117.01 88888.00 2019-07-29 22:16:34.000 210 33831.20 282.19 17117.04 88888.00 2019-07-29 22:16:35.000 210 33831.20 282.17 17117.00 37915.97 2019-07-29 22:16:36.000 210 33831.18 282.15 17117.02 88888.00 2019-07-29 22:16:37.000 210 33831.16 282.15 17117.01 88888.00 2019-07-29 22:16:38.000 210 33831.15 282.14 17117.01 88888.00 2019-07-29 22:16:39.000 210 33831.17 282.15 17117.02 88888.00 2019-07-29 22:16:40.000 210 33831.17 282.16 17117.04 37916.01 2019-07-29 22:16:41.000 210 33831.17 282.14 17117.00 88888.00 2019-07-29 22:16:42.000 210 33831.18 282.16 17117.01 88888.00 2019-07-29 22:16:43.000 210 33831.16 282.15 17117.04 88888.00 2019-07-29 22:16:44.000 210 33831.17 282.11 17117.04 88888.00 2019-07-29 22:16:45.000 210 33831.17 282.12 17117.02 37916.11 2019-07-29 22:16:46.000 210 33831.18 282.13 17117.02 88888.00 2019-07-29 22:16:47.000 210 33831.20 282.13 17116.99 88888.00 2019-07-29 22:16:48.000 210 33831.18 282.16 17117.00 88888.00 2019-07-29 22:16:49.000 210 33831.23 282.15 17116.96 88888.00 2019-07-29 22:16:50.000 210 33831.22 282.15 17117.00 37916.01 2019-07-29 22:16:51.000 210 33831.21 282.13 17117.06 88888.00 2019-07-29 22:16:52.000 210 33831.20 282.14 17117.04 88888.00 2019-07-29 22:16:53.000 210 33831.17 282.16 17117.00 88888.00 2019-07-29 22:16:54.000 210 33831.19 282.14 17116.99 88888.00 2019-07-29 22:16:55.000 210 33831.19 282.11 17117.01 37916.04 2019-07-29 22:16:56.000 210 33831.18 282.13 17116.99 88888.00 2019-07-29 22:16:57.000 210 33831.20 282.15 17116.98 88888.00 2019-07-29 22:16:58.000 210 33831.20 282.13 17117.00 88888.00 2019-07-29 22:16:59.000 210 33831.20 282.11 17116.97 88888.00 2019-07-29 22:17:00.000 210 33831.20 282.12 17117.03 37916.02 2019-07-29 22:17:01.000 210 33831.21 282.10 17117.01 88888.00 2019-07-29 22:17:02.000 210 33831.24 282.11 17116.99 88888.00 2019-07-29 22:17:03.000 210 33831.21 282.11 17117.01 88888.00 2019-07-29 22:17:04.000 210 33831.23 282.12 17117.01 88888.00 2019-07-29 22:17:05.000 210 33831.26 282.13 17116.99 37916.13 2019-07-29 22:17:06.000 210 33831.27 282.12 17117.02 88888.00 2019-07-29 22:17:07.000 210 33831.29 282.09 17117.04 88888.00 2019-07-29 22:17:08.000 210 33831.28 282.11 17117.04 88888.00 2019-07-29 22:17:09.000 210 33831.27 282.13 17117.03 88888.00 2019-07-29 22:17:10.000 210 33831.23 282.14 17116.98 37916.09 2019-07-29 22:17:11.000 210 33831.23 282.13 17116.96 88888.00 2019-07-29 22:17:12.000 210 33831.26 282.18 17116.94 88888.00 2019-07-29 22:17:13.000 210 33831.31 282.18 17116.99 88888.00 2019-07-29 22:17:14.000 210 33831.29 282.15 17117.01 88888.00 2019-07-29 22:17:15.000 210 33831.30 282.16 17116.98 37916.17 2019-07-29 22:17:16.000 210 33831.27 282.17 17116.95 88888.00 2019-07-29 22:17:17.000 210 33831.27 282.21 17117.00 88888.00 2019-07-29 22:17:18.000 210 33831.22 282.19 17117.00 88888.00 2019-07-29 22:17:19.000 210 33831.22 282.20 17117.02 88888.00 2019-07-29 22:17:20.000 210 33831.26 282.23 17117.04 37916.08 2019-07-29 22:17:21.000 210 33831.26 282.22 17117.03 88888.00 2019-07-29 22:17:22.000 210 33831.23 282.20 17116.98 88888.00 2019-07-29 22:17:23.000 210 33831.24 282.22 17116.98 88888.00 2019-07-29 22:17:24.000 210 33831.27 282.23 17116.98 88888.00 2019-07-29 22:17:25.000 210 33831.30 282.24 17117.01 37916.13 2019-07-29 22:17:26.000 210 33831.29 282.24 17117.06 88888.00 2019-07-29 22:17:27.000 210 33831.28 282.23 17117.08 88888.00 2019-07-29 22:17:28.000 210 33831.29 282.21 17117.08 88888.00 2019-07-29 22:17:29.000 210 33831.26 282.23 17117.07 88888.00 2019-07-29 22:17:30.000 210 33831.23 282.24 17117.02 37916.10 2019-07-29 22:17:31.000 210 33831.26 282.22 17117.05 88888.00 2019-07-29 22:17:32.000 210 33831.32 282.21 17117.10 88888.00 2019-07-29 22:17:33.000 210 33831.32 282.18 17117.05 88888.00 2019-07-29 22:17:34.000 210 33831.32 282.21 17117.05 88888.00 2019-07-29 22:17:35.000 210 33831.37 282.21 17117.09 37916.17 2019-07-29 22:17:36.000 210 33831.33 282.19 17117.05 88888.00 2019-07-29 22:17:37.000 210 33831.34 282.21 17117.03 88888.00 2019-07-29 22:17:38.000 210 33831.35 282.23 17117.03 88888.00 2019-07-29 22:17:39.000 210 33831.34 282.23 17117.05 88888.00 2019-07-29 22:17:40.000 210 33831.34 282.25 17117.05 37916.25 2019-07-29 22:17:41.000 210 33831.35 282.21 17117.05 88888.00 2019-07-29 22:17:42.000 210 33831.34 282.21 17117.09 88888.00 2019-07-29 22:17:43.000 210 33831.33 282.21 17117.08 88888.00 2019-07-29 22:17:44.000 210 33831.36 282.21 17117.08 88888.00 2019-07-29 22:17:45.000 210 33831.36 282.21 17117.08 37916.18 2019-07-29 22:17:46.000 210 33831.39 282.18 17117.06 88888.00 2019-07-29 22:17:47.000 210 33831.41 282.19 17117.09 88888.00 2019-07-29 22:17:48.000 210 33831.40 282.20 17117.09 88888.00 2019-07-29 22:17:49.000 210 33831.40 282.24 17117.08 88888.00 2019-07-29 22:17:50.000 210 33831.40 282.24 17117.05 37916.16 2019-07-29 22:17:51.000 210 33831.40 282.24 17117.05 88888.00 2019-07-29 22:17:52.000 210 33831.37 282.24 17117.08 88888.00 2019-07-29 22:17:53.000 210 33831.39 282.22 17117.12 88888.00 2019-07-29 22:17:54.000 210 33831.39 282.20 17117.09 88888.00 2019-07-29 22:17:55.000 210 33831.35 282.24 17117.10 37916.18 2019-07-29 22:17:56.000 210 33831.38 282.23 17117.04 88888.00 2019-07-29 22:17:57.000 210 33831.38 282.20 17117.06 88888.00 2019-07-29 22:17:58.000 210 33831.38 282.20 17117.07 88888.00 2019-07-29 22:17:59.000 210 33831.38 282.21 17117.05 88888.00 2019-07-29 22:18:00.000 210 33831.38 282.21 17117.05 37916.25 2019-07-29 22:18:01.000 210 33831.38 282.22 17117.01 88888.00 2019-07-29 22:18:02.000 210 33831.37 282.18 17117.03 88888.00 2019-07-29 22:18:03.000 210 33831.40 282.14 17117.02 88888.00 2019-07-29 22:18:04.000 210 33831.39 282.16 17117.02 88888.00 2019-07-29 22:18:05.000 210 33831.38 282.16 17117.01 37916.27 2019-07-29 22:18:06.000 210 33831.37 282.17 17117.02 88888.00 2019-07-29 22:18:07.000 210 33831.41 282.16 17116.99 88888.00 2019-07-29 22:18:08.000 210 33831.40 282.09 17117.00 88888.00 2019-07-29 22:18:09.000 210 33831.38 282.06 17116.99 88888.00 2019-07-29 22:18:10.000 210 33831.40 282.10 17117.01 37916.21 2019-07-29 22:18:11.000 210 33831.42 282.08 17117.02 88888.00 2019-07-29 22:18:12.000 210 33831.43 282.06 17117.06 88888.00 2019-07-29 22:18:13.000 210 33831.41 282.06 17117.08 88888.00 2019-07-29 22:18:14.000 210 33831.44 282.08 17117.07 88888.00 2019-07-29 22:18:15.000 210 33831.44 282.09 17117.03 37916.22 2019-07-29 22:18:16.000 210 33831.47 282.10 17117.03 88888.00 2019-07-29 22:18:17.000 210 33831.47 282.12 17117.08 88888.00 2019-07-29 22:18:18.000 210 33831.43 282.11 17117.06 88888.00 2019-07-29 22:18:19.000 210 33831.40 282.12 17117.05 88888.00 2019-07-29 22:18:20.000 210 33831.39 282.17 17117.12 37916.27 2019-07-29 22:18:21.000 210 33831.42 282.16 17117.14 88888.00 2019-07-29 22:18:22.000 210 33831.42 282.14 17117.10 88888.00 2019-07-29 22:18:23.000 210 33831.46 282.14 17117.09 88888.00 2019-07-29 22:18:24.000 210 33831.47 282.13 17117.05 88888.00 2019-07-29 22:18:25.000 210 33831.48 282.14 17117.05 37916.21 2019-07-29 22:18:26.000 210 33831.51 282.19 17117.04 88888.00 2019-07-29 22:18:27.000 210 33831.48 282.19 17117.05 88888.00 2019-07-29 22:18:28.000 210 33831.47 282.19 17117.08 88888.00 2019-07-29 22:18:29.000 210 33831.49 282.22 17117.08 88888.00 2019-07-29 22:18:30.000 210 33831.49 282.21 17117.05 37916.33 2019-07-29 22:18:31.000 210 33831.49 282.21 17117.01 88888.00 2019-07-29 22:18:32.000 210 33831.50 282.22 17117.01 88888.00 2019-07-29 22:18:33.000 210 33831.49 282.26 17117.00 88888.00 2019-07-29 22:18:34.000 210 33831.45 282.27 17117.01 88888.00 2019-07-29 22:18:35.000 210 33831.50 282.26 17117.05 37916.36 2019-07-29 22:18:36.000 210 33831.50 282.26 17117.07 88888.00 2019-07-29 22:18:37.000 210 33831.53 282.26 17117.06 88888.00 2019-07-29 22:18:38.000 210 33831.54 282.25 17117.04 88888.00 2019-07-29 22:18:39.000 210 33831.55 282.25 17117.01 88888.00 2019-07-29 22:18:40.000 210 33831.49 282.26 17117.02 37916.39 2019-07-29 22:18:41.000 210 33831.49 282.28 17117.04 88888.00 2019-07-29 22:18:42.000 210 33831.52 282.25 17117.05 88888.00 2019-07-29 22:18:43.000 210 33831.55 282.25 17117.03 88888.00 2019-07-29 22:18:44.000 210 33831.55 282.28 17117.04 88888.00 2019-07-29 22:18:45.000 210 33831.53 282.24 17117.09 37916.42 2019-07-29 22:18:46.000 210 33831.57 282.22 17117.10 88888.00 2019-07-29 22:18:47.000 210 33831.59 282.24 17117.12 88888.00 2019-07-29 22:18:48.000 210 33831.56 282.22 17117.12 88888.00 2019-07-29 22:18:49.000 210 33831.62 282.23 17117.08 88888.00 2019-07-29 22:18:50.000 210 33831.61 282.22 17117.09 37916.40 2019-07-29 22:18:51.000 210 33831.59 282.23 17117.10 88888.00 2019-07-29 22:18:52.000 210 33831.63 282.27 17117.10 88888.00 2019-07-29 22:18:53.000 210 33831.60 282.30 17117.12 88888.00 2019-07-29 22:18:54.000 210 33831.59 282.31 17117.07 88888.00 2019-07-29 22:18:55.000 210 33831.59 282.30 17117.06 37916.38 2019-07-29 22:18:56.000 210 33831.59 282.29 17117.07 88888.00 2019-07-29 22:18:57.000 210 33831.62 282.25 17117.02 88888.00 2019-07-29 22:18:58.000 210 33831.60 282.29 17117.01 88888.00 2019-07-29 22:18:59.000 210 33831.64 282.28 17117.03 88888.00 2019-07-29 22:19:00.000 210 33831.66 282.27 17117.03 37916.40 2019-07-29 22:19:01.000 210 33831.68 282.30 17117.06 88888.00 2019-07-29 22:19:02.000 210 33831.68 282.33 17117.08 88888.00 2019-07-29 22:19:03.000 210 33831.68 282.28 17117.03 88888.00 2019-07-29 22:19:04.000 210 33831.70 282.26 17117.00 88888.00 2019-07-29 22:19:05.000 210 33831.71 282.24 17117.04 37916.34 2019-07-29 22:19:06.000 210 33831.66 282.25 17117.10 88888.00 2019-07-29 22:19:07.000 210 33831.65 282.25 17117.09 88888.00 2019-07-29 22:19:08.000 210 33831.67 282.23 17117.07 88888.00 2019-07-29 22:19:09.000 210 33831.67 282.22 17117.08 88888.00 2019-07-29 22:19:10.000 210 33831.65 282.20 17117.05 37916.47 2019-07-29 22:19:11.000 210 33831.63 282.24 17117.03 88888.00 2019-07-29 22:19:12.000 210 33831.68 282.27 17117.02 88888.00 2019-07-29 22:19:13.000 210 33831.68 282.27 17117.02 88888.00 2019-07-29 22:19:14.000 210 33831.70 282.28 17117.02 88888.00 2019-07-29 22:19:15.000 210 33831.70 282.27 17117.05 37916.39 2019-07-29 22:19:16.000 210 33831.69 282.26 17117.08 88888.00 2019-07-29 22:19:17.000 210 33831.68 282.26 17117.08 88888.00 2019-07-29 22:19:18.000 210 33831.67 282.25 17117.07 88888.00 2019-07-29 22:19:19.000 210 33831.65 282.24 17117.05 88888.00 2019-07-29 22:19:20.000 210 33831.64 282.20 17117.02 37916.46 2019-07-29 22:19:21.000 210 33831.64 282.21 17117.06 88888.00 2019-07-29 22:19:22.000 210 33831.62 282.23 17117.07 88888.00 2019-07-29 22:19:23.000 210 33831.63 282.21 17117.07 88888.00 2019-07-29 22:19:24.000 210 33831.63 282.24 17117.09 88888.00 2019-07-29 22:19:25.000 210 33831.66 282.27 17117.08 37916.44 2019-07-29 22:19:26.000 210 33831.68 282.28 17117.07 88888.00 2019-07-29 22:19:27.000 210 33831.67 282.27 17117.05 88888.00 2019-07-29 22:19:28.000 210 33831.67 282.26 17117.05 88888.00 2019-07-29 22:19:29.000 210 33831.68 282.26 17117.08 88888.00 2019-07-29 22:19:30.000 210 33831.71 282.24 17117.10 37916.50 2019-07-29 22:19:31.000 210 33831.74 282.26 17117.09 88888.00 2019-07-29 22:19:32.000 210 33831.71 282.24 17117.08 88888.00 2019-07-29 22:19:33.000 210 33831.68 282.23 17117.06 88888.00 2019-07-29 22:19:34.000 210 33831.66 282.25 17117.02 88888.00 2019-07-29 22:19:35.000 210 33831.66 282.27 17117.01 37916.52 2019-07-29 22:19:36.000 210 33831.67 282.26 17117.03 88888.00 2019-07-29 22:19:37.000 210 33831.62 282.24 17117.03 88888.00 2019-07-29 22:19:38.000 210 33831.59 282.24 17117.05 88888.00 2019-07-29 22:19:39.000 210 33831.67 282.25 17117.06 88888.00 2019-07-29 22:19:40.000 210 33831.71 282.29 17117.06 37916.56 2019-07-29 22:19:41.000 210 33831.66 282.33 17117.07 88888.00 2019-07-29 22:19:42.000 210 33831.65 282.32 17117.06 88888.00 2019-07-29 22:19:43.000 210 33831.66 282.31 17117.02 88888.00 2019-07-29 22:19:44.000 210 33831.67 282.33 17117.02 88888.00 2019-07-29 22:19:45.000 210 33831.69 282.28 17117.05 37916.51 2019-07-29 22:19:46.000 210 33831.71 282.23 17117.04 88888.00 2019-07-29 22:19:47.000 210 33831.73 282.25 17117.03 88888.00 2019-07-29 22:19:48.000 210 33831.71 282.22 17117.03 88888.00 2019-07-29 22:19:49.000 210 33831.71 282.22 17117.09 88888.00 2019-07-29 22:19:50.000 210 33831.74 282.24 17117.09 37916.49 2019-07-29 22:19:51.000 210 33831.77 282.24 17117.09 88888.00 2019-07-29 22:19:52.000 210 33831.75 282.22 17117.05 88888.00 2019-07-29 22:19:53.000 210 33831.76 282.21 17117.07 88888.00 2019-07-29 22:19:54.000 210 33831.76 282.22 17117.07 88888.00 2019-07-29 22:19:55.000 210 33831.74 282.24 17117.06 37916.53 2019-07-29 22:19:56.000 210 33831.77 282.23 17117.07 88888.00 2019-07-29 22:19:57.000 210 33831.76 282.17 17117.07 88888.00 2019-07-29 22:19:58.000 210 33831.74 282.21 17117.06 88888.00 2019-07-29 22:19:59.000 210 33831.76 282.23 17117.02 88888.00 2019-07-29 22:20:00.000 210 33831.74 282.24 17117.03 37916.51 2019-07-29 22:20:01.000 210 33831.78 282.24 17117.03 88888.00 2019-07-29 22:20:02.000 210 33831.78 282.25 17117.01 88888.00 2019-07-29 22:20:03.000 210 33831.79 282.28 17116.99 88888.00 2019-07-29 22:20:04.000 210 33831.78 282.22 17117.03 88888.00 2019-07-29 22:20:05.000 210 33831.80 282.21 17117.04 37916.48 2019-07-29 22:20:06.000 210 33831.76 282.24 17117.03 88888.00 2019-07-29 22:20:07.000 210 33831.77 282.24 17117.04 88888.00 2019-07-29 22:20:08.000 210 33831.78 282.22 17117.01 88888.00 2019-07-29 22:20:09.000 210 33831.81 282.22 17117.02 88888.00 2019-07-29 22:20:10.000 210 33831.83 282.23 17116.99 37916.55 2019-07-29 22:20:11.000 210 33831.86 282.24 17116.96 88888.00 2019-07-29 22:20:12.000 210 33831.83 282.24 17116.96 88888.00 2019-07-29 22:20:13.000 210 33831.85 282.23 17116.99 88888.00 2019-07-29 22:20:14.000 210 33831.81 282.21 17117.08 88888.00 2019-07-29 22:20:15.000 210 33831.80 282.22 17117.08 37916.53 2019-07-29 22:20:16.000 210 33831.79 282.20 17117.07 88888.00 2019-07-29 22:20:17.000 210 33831.81 282.18 17117.06 88888.00 2019-07-29 22:20:18.000 210 33831.76 282.20 17117.05 88888.00 2019-07-29 22:20:19.000 210 33831.80 282.18 17117.08 88888.00 2019-07-29 22:20:20.000 210 33831.75 282.20 17117.08 37916.58 2019-07-29 22:20:21.000 210 33831.76 282.18 17117.06 88888.00 2019-07-29 22:20:22.000 210 33831.81 282.18 17117.06 88888.00 2019-07-29 22:20:23.000 210 33831.86 282.20 17117.05 88888.00 2019-07-29 22:20:24.000 210 33831.83 282.19 17117.06 88888.00 2019-07-29 22:20:25.000 210 33831.85 282.17 17117.08 37916.58 2019-07-29 22:20:26.000 210 33831.86 282.22 17117.12 88888.00 2019-07-29 22:20:27.000 210 33831.83 282.21 17117.15 88888.00 2019-07-29 22:20:28.000 210 33831.81 282.17 17117.13 88888.00 2019-07-29 22:20:29.000 210 33831.84 282.21 17117.10 88888.00 2019-07-29 22:20:30.000 210 33831.84 282.19 17117.08 37916.60 2019-07-29 22:20:31.000 210 33831.86 282.21 17117.08 88888.00 2019-07-29 22:20:32.000 210 33831.85 282.20 17117.07 88888.00 2019-07-29 22:20:33.000 210 33831.83 282.21 17117.02 88888.00 2019-07-29 22:20:34.000 210 33831.80 282.18 17117.02 88888.00 2019-07-29 22:20:35.000 210 33831.80 282.16 17117.00 37916.52 2019-07-29 22:20:36.000 210 33831.79 282.22 17117.04 88888.00 2019-07-29 22:20:37.000 210 33831.80 282.19 17117.02 88888.00 2019-07-29 22:20:38.000 210 33831.83 282.18 17117.03 88888.00 2019-07-29 22:20:39.000 210 33831.83 282.19 17117.04 88888.00 2019-07-29 22:20:40.000 210 33831.83 282.19 17117.04 37916.53 2019-07-29 22:20:41.000 210 33831.78 282.13 17117.01 88888.00 2019-07-29 22:20:42.000 210 33831.80 282.11 17116.98 88888.00 2019-07-29 22:20:43.000 210 33831.77 282.13 17116.99 88888.00 2019-07-29 22:20:44.000 210 33831.79 282.18 17116.98 88888.00 2019-07-29 22:20:45.000 210 33831.82 282.19 17116.99 37916.60 2019-07-29 22:20:46.000 210 33831.79 282.20 17117.00 88888.00 2019-07-29 22:20:47.000 210 33831.78 282.18 17117.00 88888.00 2019-07-29 22:20:48.000 210 33831.75 282.16 17117.00 88888.00 2019-07-29 22:20:49.000 210 33831.76 282.18 17117.04 88888.00 2019-07-29 22:20:50.000 210 33831.81 282.15 17117.03 37916.55 2019-07-29 22:20:51.000 210 33831.82 282.16 17117.02 88888.00 2019-07-29 22:20:52.000 210 33831.78 282.16 17117.05 88888.00 2019-07-29 22:20:53.000 210 33831.80 282.13 17117.04 88888.00 2019-07-29 22:20:54.000 210 33831.81 282.12 17117.06 88888.00 2019-07-29 22:20:55.000 210 33831.81 282.08 17117.07 37916.57 2019-07-29 22:20:56.000 210 33831.81 282.07 17117.03 88888.00 2019-07-29 22:20:57.000 210 33831.83 282.11 17117.04 88888.00 2019-07-29 22:20:58.000 210 33831.81 282.13 17117.04 88888.00 2019-07-29 22:20:59.000 210 33831.80 282.14 17117.02 88888.00 2019-07-29 22:21:00.000 210 33831.81 282.17 17117.02 37916.62 2019-07-29 22:21:01.000 210 33831.80 282.18 17117.02 88888.00 2019-07-29 22:21:02.000 210 33831.79 282.17 17117.00 88888.00 2019-07-29 22:21:03.000 210 33831.80 282.16 17117.02 88888.00 2019-07-29 22:21:04.000 210 33831.81 282.15 17117.01 88888.00 2019-07-29 22:21:05.000 210 33831.81 282.12 17117.01 37916.49 2019-07-29 22:21:06.000 210 33831.86 282.09 17116.99 88888.00 2019-07-29 22:21:07.000 210 33831.87 282.09 17116.98 88888.00 2019-07-29 22:21:08.000 210 33831.87 282.11 17116.95 88888.00 2019-07-29 22:21:09.000 210 33831.88 282.12 17116.97 88888.00 2019-07-29 22:21:10.000 210 33831.83 282.09 17117.02 37916.59 2019-07-29 22:21:11.000 210 33831.82 282.11 17117.02 88888.00 2019-07-29 22:21:12.000 210 33831.84 282.06 17117.00 88888.00 2019-07-29 22:21:13.000 210 33831.83 282.08 17116.97 88888.00 2019-07-29 22:21:14.000 210 33831.82 282.09 17116.94 88888.00 2019-07-29 22:21:15.000 210 33831.86 282.12 17116.97 37916.61 2019-07-29 22:21:16.000 210 33831.85 282.15 17116.98 88888.00 2019-07-29 22:21:17.000 210 33831.82 282.18 17116.99 88888.00 2019-07-29 22:21:18.000 210 33831.82 282.15 17117.01 88888.00 2019-07-29 22:21:19.000 210 33831.83 282.16 17117.01 88888.00 2019-07-29 22:21:20.000 210 33831.86 282.13 17117.04 37916.59 2019-07-29 22:21:21.000 210 33831.88 282.13 17117.03 88888.00 2019-07-29 22:21:22.000 210 33831.91 282.14 17117.02 88888.00 2019-07-29 22:21:23.000 210 33831.89 282.14 17116.99 88888.00 2019-07-29 22:21:24.000 210 33831.88 282.13 17117.00 88888.00 2019-07-29 22:21:25.000 210 33831.89 282.12 17116.97 37916.62 2019-07-29 22:21:26.000 210 33831.90 282.11 17117.01 88888.00 2019-07-29 22:21:27.000 210 33831.89 282.12 17117.02 88888.00 2019-07-29 22:21:28.000 210 33831.87 282.12 17116.98 88888.00 2019-07-29 22:21:29.000 210 33831.83 282.13 17116.98 88888.00 2019-07-29 22:21:30.000 210 33831.84 282.16 17117.02 37916.63 2019-07-29 22:21:31.000 210 33831.83 282.17 17117.02 88888.00 2019-07-29 22:21:32.000 210 33831.85 282.16 17117.00 88888.00 2019-07-29 22:21:33.000 210 33831.87 282.13 17116.96 88888.00 2019-07-29 22:21:34.000 210 33831.90 282.14 17116.98 88888.00 2019-07-29 22:21:35.000 210 33831.92 282.12 17117.02 37916.56 2019-07-29 22:21:36.000 210 33831.90 282.11 17116.96 88888.00 2019-07-29 22:21:37.000 210 33831.88 282.14 17116.95 88888.00 2019-07-29 22:21:38.000 210 33831.87 282.14 17117.01 88888.00 2019-07-29 22:21:39.000 210 33831.88 282.16 17117.00 88888.00 2019-07-29 22:21:40.000 210 33831.90 282.13 17117.01 37916.65 2019-07-29 22:21:41.000 210 33831.88 282.13 17117.00 88888.00 2019-07-29 22:21:42.000 210 33831.89 282.11 17117.01 88888.00 2019-07-29 22:21:43.000 210 33831.91 282.11 17117.04 88888.00 2019-07-29 22:21:44.000 210 33831.89 282.11 17117.04 88888.00 2019-07-29 22:21:45.000 210 33831.91 282.09 17117.08 37916.53 2019-07-29 22:21:46.000 210 33831.91 282.07 17117.05 88888.00 2019-07-29 22:21:47.000 210 33831.90 282.09 17117.00 88888.00 2019-07-29 22:21:48.000 210 33831.89 282.13 17116.99 88888.00 2019-07-29 22:21:49.000 210 33831.89 282.15 17116.97 88888.00 2019-07-29 22:21:50.000 210 33831.92 282.14 17116.97 37916.64 2019-07-29 22:21:51.000 210 33831.93 282.14 17117.01 88888.00 2019-07-29 22:21:52.000 210 33831.93 282.12 17117.08 88888.00 2019-07-29 22:21:53.000 210 33831.94 282.11 17117.09 88888.00 2019-07-29 22:21:54.000 210 33831.88 282.12 17117.03 88888.00 2019-07-29 22:21:55.000 210 33831.89 282.12 17117.03 37916.63 2019-07-29 22:21:56.000 210 33831.89 282.16 17117.00 88888.00 2019-07-29 22:21:57.000 210 33831.87 282.17 17117.02 88888.00 2019-07-29 22:21:58.000 210 33831.83 282.10 17117.01 88888.00 2019-07-29 22:21:59.000 210 33831.87 282.12 17116.99 88888.00 2019-07-29 22:22:00.000 210 33831.88 282.13 17116.95 37916.72 2019-07-29 22:22:01.000 210 33831.91 282.10 17116.96 88888.00 2019-07-29 22:22:02.000 210 33831.93 282.08 17116.99 88888.00 2019-07-29 22:22:03.000 210 33831.93 282.12 17117.02 88888.00 2019-07-29 22:22:04.000 210 33831.89 282.11 17116.98 88888.00 2019-07-29 22:22:05.000 210 33831.91 282.11 17116.96 37916.72 2019-07-29 22:22:06.000 210 33831.92 282.13 17116.96 88888.00 2019-07-29 22:22:07.000 210 33831.95 282.13 17116.98 88888.00 2019-07-29 22:22:08.000 210 33831.94 282.14 17117.00 88888.00 2019-07-29 22:22:09.000 210 33831.94 282.15 17116.98 88888.00 2019-07-29 22:22:10.000 210 33831.93 282.16 17117.01 37916.67 2019-07-29 22:22:11.000 210 33831.94 282.17 17117.02 88888.00 2019-07-29 22:22:12.000 210 33831.91 282.11 17116.98 88888.00 2019-07-29 22:22:13.000 210 33831.98 282.08 17116.97 88888.00 2019-07-29 22:22:14.000 210 33831.98 282.10 17116.96 88888.00 2019-07-29 22:22:15.000 210 33831.97 282.11 17117.00 37916.64 2019-07-29 22:22:16.000 210 33831.95 282.15 17117.02 88888.00 2019-07-29 22:22:17.000 210 33831.93 282.17 17117.01 88888.00 2019-07-29 22:22:18.000 210 33831.95 282.17 17116.99 88888.00 2019-07-29 22:22:19.000 210 33831.96 282.15 17116.98 88888.00 2019-07-29 22:22:20.000 210 33831.97 282.15 17116.96 37916.71 2019-07-29 22:22:21.000 210 33831.97 282.14 17116.97 88888.00 2019-07-29 22:22:22.000 210 33832.02 282.15 17116.98 88888.00 2019-07-29 22:22:23.000 210 33832.01 282.14 17117.00 88888.00 2019-07-29 22:22:24.000 210 33831.98 282.11 17116.99 88888.00 2019-07-29 22:22:25.000 210 33831.98 282.11 17117.00 37916.72 2019-07-29 22:22:26.000 210 33832.03 282.12 17116.97 88888.00 2019-07-29 22:22:27.000 210 33832.06 282.15 17116.98 88888.00 2019-07-29 22:22:28.000 210 33832.02 282.14 17116.96 88888.00 2019-07-29 22:22:29.000 210 33832.01 282.15 17116.95 88888.00 2019-07-29 22:22:30.000 210 33832.04 282.11 17116.96 37916.80 2019-07-29 22:22:31.000 210 33832.04 282.10 17116.96 88888.00 2019-07-29 22:22:32.000 210 33832.04 282.15 17116.91 88888.00 2019-07-29 22:22:33.000 210 33832.06 282.14 17116.92 88888.00 2019-07-29 22:22:34.000 210 33832.05 282.12 17116.93 88888.00 2019-07-29 22:22:35.000 210 33832.06 282.17 17116.96 37916.74 2019-07-29 22:22:36.000 210 33832.05 282.16 17116.96 88888.00 2019-07-29 22:22:37.000 210 33832.08 282.17 17116.94 88888.00 2019-07-29 22:22:38.000 210 33832.06 282.15 17116.94 88888.00 2019-07-29 22:22:39.000 210 33832.06 282.16 17116.96 88888.00 2019-07-29 22:22:40.000 210 33832.03 282.15 17116.94 37916.82 2019-07-29 22:22:41.000 210 33832.01 282.11 17116.95 88888.00 2019-07-29 22:22:42.000 210 33832.03 282.14 17116.96 88888.00 2019-07-29 22:22:43.000 210 33832.07 282.11 17116.94 88888.00 2019-07-29 22:22:44.000 210 33832.09 282.13 17116.93 88888.00 2019-07-29 22:22:45.000 210 33832.08 282.16 17116.95 37916.87 2019-07-29 22:22:46.000 210 33832.09 282.14 17116.93 88888.00 2019-07-29 22:22:47.000 210 33832.13 282.10 17116.94 88888.00 2019-07-29 22:22:48.000 210 33832.08 282.11 17116.93 88888.00 2019-07-29 22:22:49.000 210 33832.10 282.16 17116.95 88888.00 2019-07-29 22:22:50.000 210 33832.09 282.18 17116.93 37916.77 2019-07-29 22:22:51.000 210 33832.12 282.15 17116.94 88888.00 2019-07-29 22:22:52.000 210 33832.10 282.14 17116.96 88888.00 2019-07-29 22:22:53.000 210 33832.12 282.15 17117.01 88888.00 2019-07-29 22:22:54.000 210 33832.12 282.11 17117.01 88888.00 2019-07-29 22:22:55.000 210 33832.15 282.13 17116.98 37916.90 2019-07-29 22:22:56.000 210 33832.16 282.20 17116.95 88888.00 2019-07-29 22:22:57.000 210 33832.13 282.18 17116.92 88888.00 2019-07-29 22:22:58.000 210 33832.08 282.17 17116.89 88888.00 2019-07-29 22:22:59.000 210 33832.15 282.16 17116.91 88888.00 2019-07-29 22:23:00.000 210 33832.15 282.13 17116.93 37916.91 2019-07-29 22:23:01.000 210 33832.17 282.15 17116.93 88888.00 2019-07-29 22:23:02.000 210 33832.17 282.18 17116.92 88888.00 2019-07-29 22:23:03.000 210 33832.13 282.16 17116.92 88888.00 2019-07-29 22:23:04.000 210 33832.10 282.14 17116.96 88888.00 2019-07-29 22:23:05.000 210 33832.13 282.10 17116.95 37916.90 2019-07-29 22:23:06.000 210 33832.15 282.09 17116.95 88888.00 2019-07-29 22:23:07.000 210 33832.15 282.09 17116.93 88888.00 2019-07-29 22:23:08.000 210 33832.16 282.12 17116.95 88888.00 2019-07-29 22:23:09.000 210 33832.14 282.14 17116.95 88888.00 2019-07-29 22:23:10.000 210 33832.10 282.12 17116.87 37916.84 2019-07-29 22:23:11.000 210 33832.17 282.15 17116.92 88888.00 2019-07-29 22:23:12.000 210 33832.15 282.16 17116.92 88888.00 2019-07-29 22:23:13.000 210 33832.16 282.14 17116.89 88888.00 2019-07-29 22:23:14.000 210 33832.17 282.11 17116.92 88888.00 2019-07-29 22:23:15.000 210 33832.14 282.08 17116.90 37916.93 2019-07-29 22:23:16.000 210 33832.15 282.10 17116.91 88888.00 2019-07-29 22:23:17.000 210 33832.17 282.14 17116.86 88888.00 2019-07-29 22:23:18.000 210 33832.18 282.11 17116.85 88888.00 2019-07-29 22:23:19.000 210 33832.21 282.10 17116.90 88888.00 2019-07-29 22:23:20.000 210 33832.19 282.10 17116.90 37916.86 2019-07-29 22:23:21.000 210 33832.21 282.12 17116.93 88888.00 2019-07-29 22:23:22.000 210 33832.22 282.12 17116.93 88888.00 2019-07-29 22:23:23.000 210 33832.21 282.16 17116.94 88888.00 2019-07-29 22:23:24.000 210 33832.24 282.14 17116.96 88888.00 2019-07-29 22:23:25.000 210 33832.24 282.12 17116.96 37916.97 2019-07-29 22:23:26.000 210 33832.20 282.08 17116.96 88888.00 2019-07-29 22:23:27.000 210 33832.21 282.09 17117.01 88888.00 2019-07-29 22:23:28.000 210 33832.20 282.16 17116.98 88888.00 2019-07-29 22:23:29.000 210 33832.20 282.14 17116.96 88888.00 2019-07-29 22:23:30.000 210 33832.20 282.16 17116.94 37916.85 2019-07-29 22:23:31.000 210 33832.24 282.14 17116.98 88888.00 2019-07-29 22:23:32.000 210 33832.17 282.14 17116.95 88888.00 2019-07-29 22:23:33.000 210 33832.19 282.15 17116.93 88888.00 2019-07-29 22:23:34.000 210 33832.24 282.15 17116.91 88888.00 2019-07-29 22:23:35.000 210 33832.26 282.15 17116.91 37916.95 2019-07-29 22:23:36.000 210 33832.25 282.15 17116.98 88888.00 2019-07-29 22:23:37.000 210 33832.24 282.12 17117.01 88888.00 2019-07-29 22:23:38.000 210 33832.23 282.11 17116.99 88888.00 2019-07-29 22:23:39.000 210 33832.23 282.11 17116.93 88888.00 2019-07-29 22:23:40.000 210 33832.26 282.10 17116.93 37917.06 2019-07-29 22:23:41.000 210 33832.28 282.09 17116.95 88888.00 2019-07-29 22:23:42.000 210 33832.26 282.11 17116.94 88888.00 2019-07-29 22:23:43.000 210 33832.28 282.13 17116.97 88888.00 2019-07-29 22:23:44.000 210 33832.28 282.12 17116.96 88888.00 2019-07-29 22:23:45.000 210 33832.30 282.11 17116.94 37917.04 2019-07-29 22:23:46.000 210 33832.32 282.11 17116.91 88888.00 2019-07-29 22:23:47.000 210 33832.31 282.15 17116.94 88888.00 2019-07-29 22:23:48.000 210 33832.30 282.15 17116.99 88888.00 2019-07-29 22:23:49.000 210 33832.29 282.16 17116.98 88888.00 2019-07-29 22:23:50.000 210 33832.31 282.15 17116.98 37917.09 2019-07-29 22:23:51.000 210 33832.33 282.17 17116.99 88888.00 2019-07-29 22:23:52.000 210 33832.36 282.16 17116.98 88888.00 2019-07-29 22:23:53.000 210 33832.36 282.18 17116.99 88888.00 2019-07-29 22:23:54.000 210 33832.37 282.19 17117.00 88888.00 2019-07-29 22:23:55.000 210 33832.36 282.15 17116.94 37917.00 2019-07-29 22:23:56.000 210 33832.35 282.11 17116.93 88888.00 2019-07-29 22:23:57.000 210 33832.36 282.15 17116.96 88888.00 2019-07-29 22:23:58.000 210 33832.36 282.13 17116.95 88888.00 2019-07-29 22:23:59.000 210 33832.37 282.11 17116.98 88888.00 2019-07-29 22:24:00.000 210 33832.37 282.12 17116.98 37917.08 2019-07-29 22:24:01.000 210 33832.33 282.17 17116.95 88888.00 2019-07-29 22:24:02.000 210 33832.35 282.18 17116.94 88888.00 2019-07-29 22:24:03.000 210 33832.35 282.17 17116.98 88888.00 2019-07-29 22:24:04.000 210 33832.35 282.16 17116.95 88888.00 2019-07-29 22:24:05.000 210 33832.38 282.18 17116.94 37917.11 2019-07-29 22:24:06.000 210 33832.39 282.19 17116.94 88888.00 2019-07-29 22:24:07.000 210 33832.35 282.18 17116.94 88888.00 2019-07-29 22:24:08.000 210 33832.38 282.18 17116.93 88888.00 2019-07-29 22:24:09.000 210 33832.39 282.18 17116.92 88888.00 2019-07-29 22:24:10.000 210 33832.37 282.16 17116.95 37917.05 2019-07-29 22:24:11.000 210 33832.33 282.14 17117.03 88888.00 2019-07-29 22:24:12.000 210 33832.32 282.16 17117.01 88888.00 2019-07-29 22:24:13.000 210 33832.35 282.17 17117.00 88888.00 2019-07-29 22:24:14.000 210 33832.39 282.16 17117.01 88888.00 2019-07-29 22:24:15.000 210 33832.37 282.14 17117.03 37916.99 2019-07-29 22:24:16.000 210 33832.35 282.14 17117.03 88888.00 2019-07-29 22:24:17.000 210 33832.38 282.18 17117.01 88888.00 2019-07-29 22:24:18.000 210 33832.38 282.13 17117.01 88888.00 2019-07-29 22:24:19.000 210 33832.37 282.14 17117.01 88888.00 2019-07-29 22:24:20.000 210 33832.34 282.12 17116.98 37917.10 2019-07-29 22:24:21.000 210 33832.33 282.10 17117.00 88888.00 2019-07-29 22:24:22.000 210 33832.34 282.09 17116.99 88888.00 2019-07-29 22:24:23.000 210 33832.37 282.11 17117.01 88888.00 2019-07-29 22:24:24.000 210 33832.39 282.15 17117.00 88888.00 2019-07-29 22:24:25.000 210 33832.43 282.14 17117.00 37917.13 2019-07-29 22:24:26.000 210 33832.43 282.12 17116.97 88888.00 2019-07-29 22:24:27.000 210 33832.42 282.11 17116.96 88888.00 2019-07-29 22:24:28.000 210 33832.42 282.10 17116.96 88888.00 2019-07-29 22:24:29.000 210 33832.41 282.09 17116.92 88888.00 2019-07-29 22:24:30.000 210 33832.38 282.12 17116.96 37917.09 2019-07-29 22:24:31.000 210 33832.40 282.09 17116.97 88888.00 2019-07-29 22:24:32.000 210 33832.41 282.12 17116.97 88888.00 2019-07-29 22:24:33.000 210 33832.40 282.11 17116.99 88888.00 2019-07-29 22:24:34.000 210 33832.38 282.10 17116.98 88888.00 2019-07-29 22:24:35.000 210 33832.38 282.12 17116.96 37917.18 2019-07-29 22:24:36.000 210 33832.38 282.12 17116.95 88888.00 2019-07-29 22:24:37.000 210 33832.38 282.15 17116.97 88888.00 2019-07-29 22:24:38.000 210 33832.40 282.14 17116.96 88888.00 2019-07-29 22:24:39.000 210 33832.42 282.13 17116.96 88888.00 2019-07-29 22:24:40.000 210 33832.42 282.14 17116.95 37917.10 2019-07-29 22:24:41.000 210 33832.45 282.15 17116.95 88888.00 2019-07-29 22:24:42.000 210 33832.43 282.11 17116.93 88888.00 2019-07-29 22:24:43.000 210 33832.43 282.12 17116.94 88888.00 2019-07-29 22:24:44.000 210 33832.42 282.13 17116.95 88888.00 2019-07-29 22:24:45.000 210 33832.42 282.15 17116.96 37917.20 2019-07-29 22:24:46.000 210 33832.44 282.15 17116.98 88888.00 2019-07-29 22:24:47.000 210 33832.44 282.15 17116.95 88888.00 2019-07-29 22:24:48.000 210 33832.44 282.14 17116.92 88888.00 2019-07-29 22:24:49.000 210 33832.44 282.17 17116.94 88888.00 2019-07-29 22:24:50.000 210 33832.42 282.15 17116.93 37917.13 2019-07-29 22:24:51.000 210 33832.43 282.17 17116.92 88888.00 2019-07-29 22:24:52.000 210 33832.48 282.18 17116.92 88888.00 2019-07-29 22:24:53.000 210 33832.45 282.16 17116.94 88888.00 2019-07-29 22:24:54.000 210 33832.49 282.14 17116.94 88888.00 2019-07-29 22:24:55.000 210 33832.49 282.15 17116.96 37917.21 2019-07-29 22:24:56.000 210 33832.50 282.15 17116.95 88888.00 2019-07-29 22:24:57.000 210 33832.50 282.13 17116.92 88888.00 2019-07-29 22:24:58.000 210 33832.47 282.09 17116.92 88888.00 2019-07-29 22:24:59.000 210 33832.48 282.07 17116.93 88888.00 2019-07-29 22:25:00.000 210 33832.48 282.11 17116.95 37917.18 2019-07-29 22:25:01.000 210 33832.49 282.15 17116.95 88888.00 2019-07-29 22:25:02.000 210 33832.53 282.13 17116.99 88888.00 2019-07-29 22:25:03.000 210 33832.56 282.15 17116.99 88888.00 2019-07-29 22:25:04.000 210 33832.52 282.13 17116.93 88888.00 2019-07-29 22:25:05.000 210 33832.53 282.09 17116.94 37917.12 2019-07-29 22:25:06.000 210 33832.50 282.10 17116.98 88888.00 2019-07-29 22:25:07.000 210 33832.51 282.13 17116.97 88888.00 2019-07-29 22:25:08.000 210 33832.56 282.16 17116.99 88888.00 2019-07-29 22:25:09.000 210 33832.56 282.14 17116.97 88888.00 2019-07-29 22:25:10.000 210 33832.55 282.12 17116.97 37917.21 2019-07-29 22:25:11.000 210 33832.57 282.13 17117.03 88888.00 2019-07-29 22:25:12.000 210 33832.58 282.14 17117.01 88888.00 2019-07-29 22:25:13.000 210 33832.61 282.18 17117.01 88888.00 2019-07-29 22:25:14.000 210 33832.58 282.19 17116.99 88888.00 2019-07-29 22:25:15.000 210 33832.58 282.17 17116.98 37917.15 2019-07-29 22:25:16.000 210 33832.57 282.16 17117.01 88888.00 2019-07-29 22:25:17.000 210 33832.53 282.12 17117.01 88888.00 2019-07-29 22:25:18.000 210 33832.51 282.12 17117.01 88888.00 2019-07-29 22:25:19.000 210 33832.51 282.16 17117.03 88888.00 2019-07-29 22:25:20.000 210 33832.58 282.17 17117.00 37917.23 2019-07-29 22:25:21.000 210 33832.60 282.16 17117.02 88888.00 2019-07-29 22:25:22.000 210 33832.62 282.14 17117.04 88888.00 2019-07-29 22:25:23.000 210 33832.61 282.15 17117.06 88888.00 2019-07-29 22:25:24.000 210 33832.61 282.15 17117.04 88888.00 2019-07-29 22:25:25.000 210 33832.59 282.15 17117.02 37917.16 2019-07-29 22:25:26.000 210 33832.61 282.17 17117.05 88888.00 2019-07-29 22:25:27.000 210 33832.58 282.14 17117.02 88888.00 2019-07-29 22:25:28.000 210 33832.60 282.14 17117.03 88888.00 2019-07-29 22:25:29.000 210 33832.61 282.13 17117.04 88888.00 2019-07-29 22:25:30.000 210 33832.62 282.15 17117.04 37917.24 2019-07-29 22:25:31.000 210 33832.63 282.17 17117.04 88888.00 2019-07-29 22:25:32.000 210 33832.63 282.18 17117.02 88888.00 2019-07-29 22:25:33.000 210 33832.62 282.15 17117.02 88888.00 2019-07-29 22:25:34.000 210 33832.65 282.13 17116.99 88888.00 2019-07-29 22:25:35.000 210 33832.64 282.17 17117.01 37917.32 2019-07-29 22:25:36.000 210 33832.60 282.21 17117.03 88888.00 2019-07-29 22:25:37.000 210 33832.62 282.21 17117.03 88888.00 2019-07-29 22:25:38.000 210 33832.58 282.19 17117.00 88888.00 2019-07-29 22:25:39.000 210 33832.55 282.21 17117.02 88888.00 2019-07-29 22:25:40.000 210 33832.54 282.23 17117.04 37917.25 2019-07-29 22:25:41.000 210 33832.56 282.21 17117.00 88888.00 2019-07-29 22:25:42.000 210 33832.56 282.20 17116.96 88888.00 2019-07-29 22:25:43.000 210 33832.59 282.24 17116.90 88888.00 2019-07-29 22:25:44.000 210 33832.63 282.20 17116.93 88888.00 2019-07-29 22:25:45.000 210 33832.62 282.19 17116.96 37917.36 2019-07-29 22:25:46.000 210 33832.61 282.19 17116.97 88888.00 2019-07-29 22:25:47.000 210 33832.58 282.18 17116.99 88888.00 2019-07-29 22:25:48.000 210 33832.55 282.17 17117.01 88888.00 2019-07-29 22:25:49.000 210 33832.56 282.18 17116.97 88888.00 2019-07-29 22:25:50.000 210 33832.55 282.17 17116.96 37917.35 2019-07-29 22:25:51.000 210 33832.58 282.13 17116.93 88888.00 2019-07-29 22:25:52.000 210 33832.57 282.17 17116.93 88888.00 2019-07-29 22:25:53.000 210 33832.57 282.19 17116.96 88888.00 2019-07-29 22:25:54.000 210 33832.55 282.18 17116.99 88888.00 2019-07-29 22:25:55.000 210 33832.56 282.16 17116.99 37917.28 2019-07-29 22:25:56.000 210 33832.57 282.12 17116.99 88888.00 2019-07-29 22:25:57.000 210 33832.54 282.11 17116.99 88888.00 2019-07-29 22:25:58.000 210 33832.57 282.12 17117.04 88888.00 2019-07-29 22:25:59.000 210 33832.61 282.14 17117.04 88888.00 2019-07-29 22:26:00.000 210 33832.63 282.11 17116.99 37917.28 2019-07-29 22:26:01.000 210 33832.62 282.14 17116.96 88888.00 2019-07-29 22:26:02.000 210 33832.63 282.10 17116.97 88888.00 2019-07-29 22:26:03.000 210 33832.63 282.12 17116.99 88888.00 2019-07-29 22:26:04.000 210 33832.64 282.14 17117.04 88888.00 2019-07-29 22:26:05.000 210 33832.65 282.13 17117.01 37917.37 2019-07-29 22:26:06.000 210 33832.64 282.16 17117.02 88888.00 2019-07-29 22:26:07.000 210 33832.65 282.13 17117.03 88888.00 2019-07-29 22:26:08.000 210 33832.63 282.12 17117.01 88888.00 2019-07-29 22:26:09.000 210 33832.60 282.15 17116.99 88888.00 2019-07-29 22:26:10.000 210 33832.62 282.13 17116.99 37917.30 2019-07-29 22:26:11.000 210 33832.64 282.12 17117.00 88888.00 2019-07-29 22:26:12.000 210 33832.65 282.12 17117.00 88888.00 2019-07-29 22:26:13.000 210 33832.63 282.14 17117.02 88888.00 2019-07-29 22:26:14.000 210 33832.63 282.15 17117.02 88888.00 2019-07-29 22:26:15.000 210 33832.67 282.16 17117.02 37917.34 2019-07-29 22:26:16.000 210 33832.67 282.14 17117.02 88888.00 2019-07-29 22:26:17.000 210 33832.66 282.09 17117.01 88888.00 2019-07-29 22:26:18.000 210 33832.65 282.12 17116.97 88888.00 2019-07-29 22:26:19.000 210 33832.65 282.17 17116.99 88888.00 2019-07-29 22:26:20.000 210 33832.66 282.15 17117.03 37917.26 2019-07-29 22:26:21.000 210 33832.67 282.10 17117.01 88888.00 2019-07-29 22:26:22.000 210 33832.67 282.07 17116.97 88888.00 2019-07-29 22:26:23.000 210 33832.66 282.09 17116.96 88888.00 2019-07-29 22:26:24.000 210 33832.62 282.13 17116.99 88888.00 2019-07-29 22:26:25.000 210 33832.64 282.16 17117.02 37917.35 2019-07-29 22:26:26.000 210 33832.64 282.14 17117.03 88888.00 2019-07-29 22:26:27.000 210 33832.67 282.15 17116.97 88888.00 2019-07-29 22:26:28.000 210 33832.70 282.15 17116.97 88888.00 2019-07-29 22:26:29.000 210 33832.67 282.20 17117.01 88888.00 2019-07-29 22:26:30.000 210 33832.62 282.17 17117.01 37917.34 2019-07-29 22:26:31.000 210 33832.65 282.13 17117.02 88888.00 2019-07-29 22:26:32.000 210 33832.68 282.16 17117.04 88888.00 2019-07-29 22:26:33.000 210 33832.69 282.16 17117.04 88888.00 2019-07-29 22:26:34.000 210 33832.68 282.16 17117.02 88888.00 2019-07-29 22:26:35.000 210 33832.64 282.16 17117.00 37917.40 2019-07-29 22:26:36.000 210 33832.65 282.15 17117.03 88888.00 2019-07-29 22:26:37.000 210 33832.68 282.19 17117.08 88888.00 2019-07-29 22:26:38.000 210 33832.69 282.14 17117.03 88888.00 2019-07-29 22:26:39.000 210 33832.64 282.10 17117.00 88888.00 2019-07-29 22:26:40.000 210 33832.66 282.09 17117.01 37917.38 2019-07-29 22:26:41.000 210 33832.69 282.13 17116.99 88888.00 2019-07-29 22:26:42.000 210 33832.64 282.17 17117.02 88888.00 2019-07-29 22:26:43.000 210 33832.63 282.16 17117.04 88888.00 2019-07-29 22:26:44.000 210 33832.65 282.16 17117.02 88888.00 2019-07-29 22:26:45.000 210 33832.64 282.18 17117.00 37917.41 2019-07-29 22:26:46.000 210 33832.62 282.17 17117.00 88888.00 2019-07-29 22:26:47.000 210 33832.63 282.13 17117.02 88888.00 2019-07-29 22:26:48.000 210 33832.65 282.14 17116.98 88888.00 2019-07-29 22:26:49.000 210 33832.68 282.12 17116.99 88888.00 2019-07-29 22:26:50.000 210 33832.66 282.13 17117.01 37917.33 2019-07-29 22:26:51.000 210 33832.65 282.15 17117.01 88888.00 2019-07-29 22:26:52.000 210 33832.63 282.11 17116.97 88888.00 2019-07-29 22:26:53.000 210 33832.64 282.11 17116.99 88888.00 2019-07-29 22:26:54.000 210 33832.65 282.10 17116.98 88888.00 2019-07-29 22:26:55.000 210 33832.66 282.09 17117.00 37917.37 2019-07-29 22:26:56.000 210 33832.66 282.13 17116.98 88888.00 2019-07-29 22:26:57.000 210 33832.66 282.13 17116.96 88888.00 2019-07-29 22:26:58.000 210 33832.63 282.12 17116.97 88888.00 2019-07-29 22:26:59.000 210 33832.65 282.12 17116.95 88888.00 2019-07-29 22:27:00.000 210 33832.68 282.14 17116.96 37917.33 2019-07-29 22:27:01.000 210 33832.71 282.15 17117.01 88888.00 2019-07-29 22:27:02.000 210 33832.74 282.15 17117.02 88888.00 2019-07-29 22:27:03.000 210 33832.77 282.13 17116.99 88888.00 2019-07-29 22:27:04.000 210 33832.73 282.11 17116.99 88888.00 2019-07-29 22:27:05.000 210 33832.72 282.09 17116.98 37917.44 2019-07-29 22:27:06.000 210 33832.71 282.11 17116.98 88888.00 2019-07-29 22:27:07.000 210 33832.70 282.12 17117.00 88888.00 2019-07-29 22:27:08.000 210 33832.72 282.10 17117.01 88888.00 2019-07-29 22:27:09.000 210 33832.72 282.08 17117.05 88888.00 2019-07-29 22:27:10.000 210 33832.72 282.12 17117.02 37917.36 2019-07-29 22:27:11.000 210 33832.70 282.12 17117.02 88888.00 2019-07-29 22:27:12.000 210 33832.66 282.10 17116.98 88888.00 2019-07-29 22:27:13.000 210 33832.66 282.11 17116.97 88888.00 2019-07-29 22:27:14.000 210 33832.67 282.10 17116.99 88888.00 2019-07-29 22:27:15.000 210 33832.69 282.11 17116.97 37917.39 2019-07-29 22:27:16.000 210 33832.67 282.15 17116.97 88888.00 2019-07-29 22:27:17.000 210 33832.68 282.17 17117.00 88888.00 2019-07-29 22:27:18.000 210 33832.64 282.16 17117.03 88888.00 2019-07-29 22:27:19.000 210 33832.65 282.16 17117.02 88888.00 2019-07-29 22:27:20.000 210 33832.70 282.16 17117.05 37917.44 2019-07-29 22:27:21.000 210 33832.70 282.20 17117.04 88888.00 2019-07-29 22:27:22.000 210 33832.70 282.18 17116.99 88888.00 2019-07-29 22:27:23.000 210 33832.73 282.21 17117.01 88888.00 2019-07-29 22:27:24.000 210 33832.71 282.21 17116.99 88888.00 2019-07-29 22:27:25.000 210 33832.70 282.20 17116.98 37917.38 2019-07-29 22:27:26.000 210 33832.69 282.22 17116.96 88888.00 2019-07-29 22:27:27.000 210 33832.65 282.21 17116.98 88888.00 2019-07-29 22:27:28.000 210 33832.65 282.17 17116.95 88888.00 2019-07-29 22:27:29.000 210 33832.66 282.20 17116.96 88888.00 2019-07-29 22:27:30.000 210 33832.63 282.18 17116.95 37917.38 2019-07-29 22:27:31.000 210 33832.63 282.18 17116.96 88888.00 2019-07-29 22:27:32.000 210 33832.62 282.18 17117.02 88888.00 2019-07-29 22:27:33.000 210 33832.61 282.18 17116.99 88888.00 2019-07-29 22:27:34.000 210 33832.65 282.22 17116.97 88888.00 2019-07-29 22:27:35.000 210 33832.65 282.22 17116.94 37917.36 2019-07-29 22:27:36.000 210 33832.66 282.18 17116.99 88888.00 2019-07-29 22:27:37.000 210 33832.66 282.17 17117.02 88888.00 2019-07-29 22:27:38.000 210 33832.64 282.14 17117.04 88888.00 2019-07-29 22:27:39.000 210 33832.64 282.16 17117.03 88888.00 2019-07-29 22:27:40.000 210 33832.65 282.21 17117.02 37917.27 2019-07-29 22:27:41.000 210 33832.63 282.20 17117.05 88888.00 2019-07-29 22:27:42.000 210 33832.66 282.17 17117.08 88888.00 2019-07-29 22:27:43.000 210 33832.67 282.18 17117.07 88888.00 2019-07-29 22:27:44.000 210 33832.66 282.19 17117.04 88888.00 2019-07-29 22:27:45.000 210 33832.64 282.19 17117.04 37917.33 2019-07-29 22:27:46.000 210 33832.59 282.17 17117.06 88888.00 2019-07-29 22:27:47.000 210 33832.58 282.18 17117.05 88888.00 2019-07-29 22:27:48.000 210 33832.61 282.14 17117.05 88888.00 2019-07-29 22:27:49.000 210 33832.64 282.15 17117.03 88888.00 2019-07-29 22:27:50.000 210 33832.67 282.18 17117.02 37917.23 2019-07-29 22:27:51.000 210 33832.65 282.13 17117.03 88888.00 2019-07-29 22:27:52.000 210 33832.63 282.10 17117.05 88888.00 2019-07-29 22:27:53.000 210 33832.61 282.13 17117.05 88888.00 2019-07-29 22:27:54.000 210 33832.61 282.14 17117.03 88888.00 2019-07-29 22:27:55.000 210 33832.57 282.15 17117.05 37917.30 2019-07-29 22:27:56.000 210 33832.60 282.12 17117.07 88888.00 2019-07-29 22:27:57.000 210 33832.61 282.11 17117.09 88888.00 2019-07-29 22:27:58.000 210 33832.61 282.11 17117.09 88888.00 2019-07-29 22:27:59.000 210 33832.63 282.15 17117.06 88888.00 2019-07-29 22:28:00.000 210 33832.62 282.19 17117.04 37917.39 2019-07-29 22:28:01.000 210 33832.61 282.19 17117.01 88888.00 2019-07-29 22:28:02.000 210 33832.63 282.14 17117.00 88888.00 2019-07-29 22:28:03.000 210 33832.67 282.17 17116.99 88888.00 2019-07-29 22:28:04.000 210 33832.66 282.20 17116.99 88888.00 2019-07-29 22:28:05.000 210 33832.64 282.22 17117.01 37917.35 2019-07-29 22:28:06.000 210 33832.64 282.26 17117.01 88888.00 2019-07-29 22:28:07.000 210 33832.65 282.22 17117.01 88888.00 2019-07-29 22:28:08.000 210 33832.65 282.21 17117.02 88888.00 2019-07-29 22:28:09.000 210 33832.62 282.22 17116.98 88888.00 2019-07-29 22:28:10.000 210 33832.62 282.20 17116.99 37917.37 2019-07-29 22:28:11.000 210 33832.62 282.18 17117.06 88888.00 2019-07-29 22:28:12.000 210 33832.63 282.16 17117.04 88888.00 2019-07-29 22:28:13.000 210 33832.61 282.17 17117.03 88888.00 2019-07-29 22:28:14.000 210 33832.59 282.19 17117.04 88888.00 2019-07-29 22:28:15.000 210 33832.62 282.19 17117.02 37917.34 2019-07-29 22:28:16.000 210 33832.63 282.22 17117.03 88888.00 2019-07-29 22:28:17.000 210 33832.60 282.20 17117.05 88888.00 2019-07-29 22:28:18.000 210 33832.62 282.20 17117.04 88888.00 2019-07-29 22:28:19.000 210 33832.64 282.22 17117.02 88888.00 2019-07-29 22:28:20.000 210 33832.60 282.17 17117.00 37917.29 2019-07-29 22:28:21.000 210 33832.59 282.18 17117.03 88888.00 2019-07-29 22:28:22.000 210 33832.60 282.19 17117.05 88888.00 2019-07-29 22:28:23.000 210 33832.61 282.19 17117.04 88888.00 2019-07-29 22:28:24.000 210 33832.64 282.21 17117.02 88888.00 2019-07-29 22:28:25.000 210 33832.60 282.21 17117.03 37917.29 2019-07-29 22:28:26.000 210 33832.56 282.23 17116.99 88888.00 2019-07-29 22:28:27.000 210 33832.59 282.20 17116.97 88888.00 2019-07-29 22:28:28.000 210 33832.59 282.19 17116.97 88888.00 2019-07-29 22:28:29.000 210 33832.57 282.18 17117.00 88888.00 2019-07-29 22:28:30.000 210 33832.58 282.17 17117.03 37917.24 2019-07-29 22:28:31.000 210 33832.58 282.16 17117.07 88888.00 2019-07-29 22:28:32.000 210 33832.59 282.20 17117.09 88888.00 2019-07-29 22:28:33.000 210 33832.58 282.24 17117.03 88888.00 2019-07-29 22:28:34.000 210 33832.56 282.22 17117.03 88888.00 2019-07-29 22:28:35.000 210 33832.57 282.20 17117.03 37917.20 2019-07-29 22:28:36.000 210 33832.53 282.14 17117.03 88888.00 2019-07-29 22:28:37.000 210 33832.55 282.14 17117.01 88888.00 2019-07-29 22:28:38.000 210 33832.54 282.14 17117.01 88888.00 2019-07-29 22:28:39.000 210 33832.49 282.15 17116.99 88888.00 2019-07-29 22:28:40.000 210 33832.49 282.11 17116.97 37917.27 2019-07-29 22:28:41.000 210 33832.52 282.13 17116.94 88888.00 2019-07-29 22:28:42.000 210 33832.50 282.16 17116.99 88888.00 2019-07-29 22:28:43.000 210 33832.47 282.16 17117.00 88888.00 2019-07-29 22:28:44.000 210 33832.50 282.13 17116.99 88888.00 2019-07-29 22:28:45.000 210 33832.54 282.18 17116.97 37917.30 2019-07-29 22:28:46.000 210 33832.54 282.18 17116.96 88888.00 2019-07-29 22:28:47.000 210 33832.53 282.16 17116.97 88888.00 2019-07-29 22:28:48.000 210 33832.53 282.16 17116.96 88888.00 2019-07-29 22:28:49.000 210 33832.55 282.17 17116.98 88888.00 2019-07-29 22:28:50.000 210 33832.54 282.19 17116.99 37917.29 2019-07-29 22:28:51.000 210 33832.51 282.17 17117.00 88888.00 2019-07-29 22:28:52.000 210 33832.53 282.18 17116.98 88888.00 2019-07-29 22:28:53.000 210 33832.56 282.19 17116.99 88888.00 2019-07-29 22:28:54.000 210 33832.59 282.18 17116.95 88888.00 2019-07-29 22:28:55.000 210 33832.57 282.16 17116.98 37917.15 2019-07-29 22:28:56.000 210 33832.56 282.21 17116.98 88888.00 2019-07-29 22:28:57.000 210 33832.53 282.21 17116.97 88888.00 2019-07-29 22:28:58.000 210 33832.48 282.21 17116.94 88888.00 2019-07-29 22:28:59.000 210 33832.45 282.19 17116.97 88888.00 2019-07-29 22:29:00.000 210 33832.49 282.18 17116.98 37917.20 2019-07-29 22:29:01.000 210 33832.54 282.16 17117.01 88888.00 2019-07-29 22:29:02.000 210 33832.51 282.14 17117.03 88888.00 2019-07-29 22:29:03.000 210 33832.49 282.16 17117.07 88888.00 2019-07-29 22:29:04.000 210 33832.47 282.18 17117.06 88888.00 2019-07-29 22:29:05.000 210 33832.47 282.19 17117.04 37917.21 2019-07-29 22:29:06.000 210 33832.53 282.18 17117.04 88888.00 2019-07-29 22:29:07.000 210 33832.52 282.13 17117.03 88888.00 2019-07-29 22:29:08.000 210 33832.52 282.14 17117.02 88888.00 2019-07-29 22:29:09.000 210 33832.45 282.17 17117.01 88888.00 2019-07-29 22:29:10.000 210 33832.44 282.17 17117.03 37917.18 2019-07-29 22:29:11.000 210 33832.40 282.20 17117.03 88888.00 2019-07-29 22:29:12.000 210 33832.40 282.16 17117.02 88888.00 2019-07-29 22:29:13.000 210 33832.45 282.15 17117.03 88888.00 2019-07-29 22:29:14.000 210 33832.48 282.14 17117.02 88888.00 2019-07-29 22:29:15.000 210 33832.49 282.12 17116.99 37917.21 2019-07-29 22:29:16.000 210 33832.49 282.13 17117.01 88888.00 2019-07-29 22:29:17.000 210 33832.50 282.15 17116.99 88888.00 2019-07-29 22:29:18.000 210 33832.47 282.15 17116.99 88888.00 2019-07-29 22:29:19.000 210 33832.43 282.13 17117.03 88888.00 2019-07-29 22:29:20.000 210 33832.45 282.13 17117.07 37917.19 2019-07-29 22:29:21.000 210 33832.42 282.14 17117.03 88888.00 2019-07-29 22:29:22.000 210 33832.45 282.17 17117.04 88888.00 2019-07-29 22:29:23.000 210 33832.41 282.14 17117.06 88888.00 2019-07-29 22:29:24.000 210 33832.39 282.10 17117.06 88888.00 2019-07-29 22:29:25.000 210 33832.39 282.09 17116.99 37917.13 2019-07-29 22:29:26.000 210 33832.41 282.10 17117.03 88888.00 2019-07-29 22:29:27.000 210 33832.39 282.10 17117.00 88888.00 2019-07-29 22:29:28.000 210 33832.33 282.12 17116.97 88888.00 2019-07-29 22:29:29.000 210 33832.33 282.10 17117.00 88888.00 2019-07-29 22:29:30.000 210 33832.38 282.11 17117.03 37917.13 2019-07-29 22:29:31.000 210 33832.38 282.13 17117.03 88888.00 2019-07-29 22:29:32.000 210 33832.40 282.06 17117.00 88888.00 2019-07-29 22:29:33.000 210 33832.38 282.09 17116.99 88888.00 2019-07-29 22:29:34.000 210 33832.36 282.12 17116.97 88888.00 2019-07-29 22:29:35.000 210 33832.35 282.10 17116.99 37917.10 2019-07-29 22:29:36.000 210 33832.36 282.11 17117.00 88888.00 2019-07-29 22:29:37.000 210 33832.35 282.09 17116.98 88888.00 2019-07-29 22:29:38.000 210 33832.32 282.11 17116.98 88888.00 2019-07-29 22:29:39.000 210 33832.31 282.12 17116.97 88888.00 2019-07-29 22:29:40.000 210 33832.32 282.15 17117.01 37917.14 2019-07-29 22:29:41.000 210 33832.33 282.16 17116.96 88888.00 2019-07-29 22:29:42.000 210 33832.30 282.13 17116.95 88888.00 2019-07-29 22:29:43.000 210 33832.32 282.11 17116.94 88888.00 2019-07-29 22:29:44.000 210 33832.34 282.07 17116.96 88888.00 2019-07-29 22:29:45.000 210 33832.31 282.05 17116.96 37917.12 2019-07-29 22:29:46.000 210 33832.34 282.04 17116.94 88888.00 2019-07-29 22:29:47.000 210 33832.33 282.04 17116.96 88888.00 2019-07-29 22:29:48.000 210 33832.29 282.04 17116.94 88888.00 2019-07-29 22:29:49.000 210 33832.25 282.07 17116.94 88888.00 2019-07-29 22:29:50.000 210 33832.23 282.09 17116.95 37917.06 2019-07-29 22:29:51.000 210 33832.29 282.07 17116.91 88888.00 2019-07-29 22:29:52.000 210 33832.30 282.08 17116.91 88888.00 2019-07-29 22:29:53.000 210 33832.25 282.05 17116.96 88888.00 2019-07-29 22:29:54.000 210 33832.25 281.99 17116.98 88888.00 2019-07-29 22:29:55.000 210 33832.27 281.97 17116.93 37917.09 2019-07-29 22:29:56.000 210 33832.25 282.00 17116.92 88888.00 2019-07-29 22:29:57.000 210 33832.24 282.03 17116.92 88888.00 2019-07-29 22:29:58.000 210 33832.25 282.05 17116.93 88888.00 2019-07-29 22:29:59.000 210 33832.24 282.03 17116.89 88888.00 2019-07-29 22:30:00.000 210 33832.22 282.03 17116.91 37917.11 2019-07-29 22:30:01.000 210 33832.29 282.01 17116.93 88888.00 2019-07-29 22:30:02.000 210 33832.29 282.02 17116.92 88888.00 2019-07-29 22:30:03.000 210 33832.30 282.01 17116.94 88888.00 2019-07-29 22:30:04.000 210 33832.28 282.07 17116.94 88888.00 2019-07-29 22:30:05.000 210 33832.26 282.10 17116.98 37917.06 2019-07-29 22:30:06.000 210 33832.24 282.09 17116.98 88888.00 2019-07-29 22:30:07.000 210 33832.24 282.15 17116.96 88888.00 2019-07-29 22:30:08.000 210 33832.22 282.15 17116.95 88888.00 2019-07-29 22:30:09.000 210 33832.26 282.06 17116.94 88888.00 2019-07-29 22:30:10.000 210 33832.23 282.06 17116.91 37917.11 2019-07-29 22:30:11.000 210 33832.19 282.06 17116.93 88888.00 2019-07-29 22:30:12.000 210 33832.23 282.09 17116.90 88888.00 2019-07-29 22:30:13.000 210 33832.28 282.06 17116.95 88888.00 2019-07-29 22:30:14.000 210 33832.21 282.06 17117.00 88888.00 2019-07-29 22:30:15.000 210 33832.18 282.08 17116.98 37916.99 2019-07-29 22:30:16.000 210 33832.21 282.10 17116.96 88888.00 2019-07-29 22:30:17.000 210 33832.19 282.09 17116.98 88888.00 2019-07-29 22:30:18.000 210 33832.18 282.12 17116.96 88888.00 2019-07-29 22:30:19.000 210 33832.18 282.12 17116.99 88888.00 2019-07-29 22:30:20.000 210 33832.18 282.11 17117.02 37917.04 2019-07-29 22:30:21.000 210 33832.18 282.11 17116.98 88888.00 2019-07-29 22:30:22.000 210 33832.20 282.10 17116.99 88888.00 2019-07-29 22:30:23.000 210 33832.19 282.09 17117.02 88888.00 2019-07-29 22:30:24.000 210 33832.14 282.06 17116.98 88888.00 2019-07-29 22:30:25.000 210 33832.12 282.04 17116.94 37916.94 2019-07-29 22:30:26.000 210 33832.13 282.01 17116.98 88888.00 2019-07-29 22:30:27.000 210 33832.15 282.04 17116.97 88888.00 2019-07-29 22:30:28.000 210 33832.14 282.05 17117.00 88888.00 2019-07-29 22:30:29.000 210 33832.15 282.06 17116.99 88888.00 2019-07-29 22:30:30.000 210 33832.12 282.04 17116.96 37916.92 2019-07-29 22:30:31.000 210 33832.10 282.05 17116.97 88888.00 2019-07-29 22:30:32.000 210 33832.13 282.06 17116.96 88888.00 2019-07-29 22:30:33.000 210 33832.11 282.07 17116.93 88888.00 2019-07-29 22:30:34.000 210 33832.11 282.07 17116.97 88888.00 2019-07-29 22:30:35.000 210 33832.11 282.08 17116.98 37916.97 2019-07-29 22:30:36.000 210 33832.05 282.06 17116.95 88888.00 2019-07-29 22:30:37.000 210 33832.04 282.04 17116.92 88888.00 2019-07-29 22:30:38.000 210 33832.06 282.00 17116.89 88888.00 2019-07-29 22:30:39.000 210 33832.07 281.99 17116.91 88888.00 2019-07-29 22:30:40.000 210 33832.04 281.99 17116.94 37916.90 2019-07-29 22:30:41.000 210 33832.04 281.99 17116.97 88888.00 2019-07-29 22:30:42.000 210 33832.04 282.00 17116.99 88888.00 2019-07-29 22:30:43.000 210 33832.09 281.99 17116.97 88888.00 2019-07-29 22:30:44.000 210 33832.09 281.97 17116.97 88888.00 2019-07-29 22:30:45.000 210 33832.06 281.96 17116.97 37916.92 2019-07-29 22:30:46.000 210 33832.09 281.93 17116.97 88888.00 2019-07-29 22:30:47.000 210 33832.07 281.97 17116.97 88888.00 2019-07-29 22:30:48.000 210 33832.09 281.98 17117.01 88888.00 2019-07-29 22:30:49.000 210 33832.10 281.97 17117.01 88888.00 2019-07-29 22:30:50.000 210 33832.09 281.98 17116.99 37916.98 2019-07-29 22:30:51.000 210 33832.07 281.97 17117.00 88888.00 2019-07-29 22:30:52.000 210 33832.06 281.98 17117.01 88888.00 2019-07-29 22:30:53.000 210 33832.00 281.94 17116.99 88888.00 2019-07-29 22:30:54.000 210 33832.06 281.94 17116.96 88888.00 2019-07-29 22:30:55.000 210 33832.05 281.94 17116.96 37916.94 2019-07-29 22:30:56.000 210 33832.06 281.90 17116.94 88888.00 2019-07-29 22:30:57.000 210 33832.09 281.92 17117.02 88888.00 2019-07-29 22:30:58.000 210 33832.11 281.92 17117.04 88888.00 2019-07-29 22:30:59.000 210 33832.08 281.91 17117.04 88888.00 2019-07-29 22:31:00.000 210 33832.06 281.89 17117.06 37916.90 2019-07-29 22:31:01.000 210 33832.08 281.90 17117.06 88888.00 2019-07-29 22:31:02.000 210 33832.10 281.92 17117.07 88888.00 2019-07-29 22:31:03.000 210 33832.09 281.95 17117.06 88888.00 2019-07-29 22:31:04.000 210 33832.10 281.94 17117.06 88888.00 2019-07-29 22:31:05.000 210 33832.08 281.95 17117.10 37916.91 2019-07-29 22:31:06.000 210 33832.07 281.95 17117.07 88888.00 2019-07-29 22:31:07.000 210 33832.06 281.91 17117.08 88888.00 2019-07-29 22:31:08.000 210 33832.09 281.94 17117.07 88888.00 2019-07-29 22:31:09.000 210 33832.09 281.94 17117.08 88888.00 2019-07-29 22:31:10.000 210 33832.09 281.93 17117.06 37916.93 2019-07-29 22:31:11.000 210 33832.11 281.94 17117.05 88888.00 2019-07-29 22:31:12.000 210 33832.12 281.92 17117.05 88888.00 2019-07-29 22:31:13.000 210 33832.12 281.93 17117.01 88888.00 2019-07-29 22:31:14.000 210 33832.07 281.95 17117.02 88888.00 2019-07-29 22:31:15.000 210 33832.11 281.92 17117.03 37916.83 2019-07-29 22:31:16.000 210 33832.12 281.94 17117.01 88888.00 2019-07-29 22:31:17.000 210 33832.07 281.96 17117.01 88888.00 2019-07-29 22:31:18.000 210 33832.04 281.92 17117.01 88888.00 2019-07-29 22:31:19.000 210 33832.10 281.92 17117.02 88888.00 2019-07-29 22:31:20.000 210 33832.09 281.93 17117.02 37916.87 2019-07-29 22:31:21.000 210 33832.09 281.95 17117.05 88888.00 2019-07-29 22:31:22.000 210 33832.11 281.94 17117.04 88888.00 2019-07-29 22:31:23.000 210 33832.05 281.93 17117.01 88888.00 2019-07-29 22:31:24.000 210 33832.03 281.93 17117.02 88888.00 2019-07-29 22:31:25.000 210 33832.01 281.92 17116.99 37916.95 2019-07-29 22:31:26.000 210 33832.04 281.90 17116.94 88888.00 2019-07-29 22:31:27.000 210 33832.05 281.92 17116.96 88888.00 2019-07-29 22:31:28.000 210 33832.06 281.87 17116.99 88888.00 2019-07-29 22:31:29.000 210 33832.08 281.84 17117.01 88888.00 2019-07-29 22:31:30.000 210 33832.07 281.90 17117.00 37916.88 2019-07-29 22:31:31.000 210 33832.09 281.89 17116.98 88888.00 2019-07-29 22:31:32.000 210 33832.05 281.88 17116.98 88888.00 2019-07-29 22:31:33.000 210 33832.03 281.89 17117.01 88888.00 2019-07-29 22:31:34.000 210 33832.04 281.84 17117.02 88888.00 2019-07-29 22:31:35.000 210 33832.02 281.87 17117.02 37916.94 2019-07-29 22:31:36.000 210 33832.02 281.88 17117.05 88888.00 2019-07-29 22:31:37.000 210 33832.02 281.90 17117.05 88888.00 2019-07-29 22:31:38.000 210 33831.99 281.88 17117.05 88888.00 2019-07-29 22:31:39.000 210 33832.02 281.90 17117.06 88888.00 2019-07-29 22:31:40.000 210 33832.04 281.85 17117.04 37916.80 2019-07-29 22:31:41.000 210 33832.04 281.83 17117.02 88888.00 2019-07-29 22:31:42.000 210 33831.97 281.86 17117.01 88888.00 2019-07-29 22:31:43.000 210 33832.00 281.87 17116.99 88888.00 2019-07-29 22:31:44.000 210 33832.00 281.86 17116.93 88888.00 2019-07-29 22:31:45.000 210 33832.02 281.84 17116.93 37916.88 2019-07-29 22:31:46.000 210 33832.01 281.84 17116.95 88888.00 2019-07-29 22:31:47.000 210 33831.98 281.81 17116.94 88888.00 2019-07-29 22:31:48.000 210 33831.96 281.81 17116.97 88888.00 2019-07-29 22:31:49.000 210 33831.93 281.81 17117.00 88888.00 2019-07-29 22:31:50.000 210 33831.93 281.78 17117.01 37916.83 2019-07-29 22:31:51.000 210 33831.94 281.78 17117.03 88888.00 2019-07-29 22:31:52.000 210 33831.97 281.84 17117.05 88888.00 2019-07-29 22:31:53.000 210 33831.96 281.86 17117.02 88888.00 2019-07-29 22:31:54.000 210 33831.97 281.82 17117.01 88888.00 2019-07-29 22:31:55.000 210 33831.97 281.82 17117.00 37916.86 2019-07-29 22:31:56.000 210 33831.91 281.87 17117.01 88888.00 2019-07-29 22:31:57.000 210 33831.88 281.86 17117.01 88888.00 2019-07-29 22:31:58.000 210 33831.90 281.88 17117.03 88888.00 2019-07-29 22:31:59.000 210 33831.94 281.87 17117.06 88888.00 2019-07-29 22:32:00.000 210 33831.98 281.87 17117.05 37916.79 2019-07-29 22:32:01.000 210 33831.96 281.83 17117.07 88888.00 2019-07-29 22:32:02.000 210 33831.96 281.81 17117.04 88888.00 2019-07-29 22:32:03.000 210 33831.95 281.84 17117.05 88888.00 2019-07-29 22:32:04.000 210 33831.94 281.85 17117.03 88888.00 2019-07-29 22:32:05.000 210 33831.93 281.84 17117.04 37916.84 2019-07-29 22:32:06.000 210 33831.91 281.82 17117.02 88888.00 2019-07-29 22:32:07.000 210 33831.93 281.82 17117.03 88888.00 2019-07-29 22:32:08.000 210 33831.93 281.82 17117.03 88888.00 2019-07-29 22:32:09.000 210 33831.95 281.77 17117.02 88888.00 2019-07-29 22:32:10.000 210 33831.97 281.76 17117.02 37916.84 2019-07-29 22:32:11.000 210 33831.91 281.78 17117.00 88888.00 2019-07-29 22:32:12.000 210 33831.89 281.76 17117.00 88888.00 2019-07-29 22:32:13.000 210 33831.95 281.76 17117.02 88888.00 2019-07-29 22:32:14.000 210 33831.95 281.76 17116.99 88888.00 2019-07-29 22:32:15.000 210 33831.97 281.77 17116.98 37916.77 2019-07-29 22:32:16.000 210 33831.94 281.78 17116.98 88888.00 2019-07-29 22:32:17.000 210 33831.91 281.81 17117.04 88888.00 2019-07-29 22:32:18.000 210 33831.87 281.78 17117.02 88888.00 2019-07-29 22:32:19.000 210 33831.89 281.79 17117.00 88888.00 2019-07-29 22:32:20.000 210 33831.91 281.81 17116.97 37916.70 2019-07-29 22:32:21.000 210 33831.92 281.79 17116.99 88888.00 2019-07-29 22:32:22.000 210 33831.90 281.79 17116.98 88888.00 2019-07-29 22:32:23.000 210 33831.92 281.78 17117.02 88888.00 2019-07-29 22:32:24.000 210 33831.91 281.83 17117.01 88888.00 2019-07-29 22:32:25.000 210 33831.91 281.85 17116.98 37916.72 2019-07-29 22:32:26.000 210 33831.92 281.81 17116.99 88888.00 2019-07-29 22:32:27.000 210 33831.96 281.79 17116.99 88888.00 2019-07-29 22:32:28.000 210 33831.94 281.78 17117.02 88888.00 2019-07-29 22:32:29.000 210 33831.90 281.78 17117.03 88888.00 2019-07-29 22:32:30.000 210 33831.86 281.78 17117.04 37916.75 2019-07-29 22:32:31.000 210 33831.88 281.75 17117.03 88888.00 2019-07-29 22:32:32.000 210 33831.87 281.74 17117.04 88888.00 2019-07-29 22:32:33.000 210 33831.86 281.77 17117.03 88888.00 2019-07-29 22:32:34.000 210 33831.87 281.76 17117.04 88888.00 2019-07-29 22:32:35.000 210 33831.87 281.71 17117.04 37916.76 2019-07-29 22:32:36.000 210 33831.86 281.72 17117.06 88888.00 2019-07-29 22:32:37.000 210 33831.85 281.74 17117.05 88888.00 2019-07-29 22:32:38.000 210 33831.84 281.73 17117.02 88888.00 2019-07-29 22:32:39.000 210 33831.86 281.75 17117.03 88888.00 2019-07-29 22:32:40.000 210 33831.89 281.77 17117.07 37916.71 2019-07-29 22:32:41.000 210 33831.89 281.74 17117.10 88888.00 2019-07-29 22:32:42.000 210 33831.80 281.71 17117.10 88888.00 2019-07-29 22:32:43.000 210 33831.81 281.70 17117.07 88888.00 2019-07-29 22:32:44.000 210 33831.83 281.67 17117.06 88888.00 2019-07-29 22:32:45.000 210 33831.84 281.71 17117.10 37916.71 2019-07-29 22:32:46.000 210 33831.85 281.73 17117.13 88888.00 2019-07-29 22:32:47.000 210 33831.84 281.69 17117.09 88888.00 2019-07-29 22:32:48.000 210 33831.80 281.73 17117.09 88888.00 2019-07-29 22:32:49.000 210 33831.81 281.78 17117.06 88888.00 2019-07-29 22:32:50.000 210 33831.79 281.82 17117.05 37916.67 2019-07-29 22:32:51.000 210 33831.79 281.77 17117.04 88888.00 2019-07-29 22:32:52.000 210 33831.82 281.70 17117.06 88888.00 2019-07-29 22:32:53.000 210 33831.83 281.72 17117.08 88888.00 2019-07-29 22:32:54.000 210 33831.82 281.73 17117.09 88888.00 2019-07-29 22:32:55.000 210 33831.83 281.74 17117.08 37916.68 2019-07-29 22:32:56.000 210 33831.79 281.73 17117.06 88888.00 2019-07-29 22:32:57.000 210 33831.79 281.76 17117.09 88888.00 2019-07-29 22:32:58.000 210 33831.75 281.76 17117.03 88888.00 2019-07-29 22:32:59.000 210 33831.74 281.73 17117.01 88888.00 2019-07-29 22:33:00.000 210 33831.73 281.77 17117.06 37916.65 2019-07-29 22:33:01.000 210 33831.75 281.79 17117.09 88888.00 2019-07-29 22:33:02.000 210 33831.81 281.79 17117.09 88888.00 2019-07-29 22:33:03.000 210 33831.80 281.76 17117.08 88888.00 2019-07-29 22:33:04.000 210 33831.77 281.73 17117.05 88888.00 2019-07-29 22:33:05.000 210 33831.79 281.75 17117.04 37916.61 2019-07-29 22:33:06.000 210 33831.75 281.76 17117.08 88888.00 2019-07-29 22:33:07.000 210 33831.71 281.74 17117.05 88888.00 2019-07-29 22:33:08.000 210 33831.67 281.73 17117.06 88888.00 2019-07-29 22:33:09.000 210 33831.71 281.76 17117.04 88888.00 2019-07-29 22:33:10.000 210 33831.66 281.76 17117.04 37916.61 2019-07-29 22:33:11.000 210 33831.67 281.76 17117.05 88888.00 2019-07-29 22:33:12.000 210 33831.64 281.73 17117.04 88888.00 2019-07-29 22:33:13.000 210 33831.65 281.72 17117.04 88888.00 2019-07-29 22:33:14.000 210 33831.65 281.75 17117.05 88888.00 2019-07-29 22:33:15.000 210 33831.68 281.76 17117.05 37916.66 2019-07-29 22:33:16.000 210 33831.70 281.78 17117.06 88888.00 2019-07-29 22:33:17.000 210 33831.68 281.76 17117.04 88888.00 2019-07-29 22:33:18.000 210 33831.65 281.78 17117.02 88888.00 2019-07-29 22:33:19.000 210 33831.66 281.80 17117.03 88888.00 2019-07-29 22:33:20.000 210 33831.66 281.78 17117.06 37916.56 2019-07-29 22:33:21.000 210 33831.68 281.78 17117.07 88888.00 2019-07-29 22:33:22.000 210 33831.67 281.75 17117.08 88888.00 2019-07-29 22:33:23.000 210 33831.71 281.80 17117.05 88888.00 2019-07-29 22:33:24.000 210 33831.72 281.79 17117.07 88888.00 2019-07-29 22:33:25.000 210 33831.74 281.78 17117.07 37916.62 2019-07-29 22:33:26.000 210 33831.74 281.77 17117.07 88888.00 2019-07-29 22:33:27.000 210 33831.69 281.75 17117.07 88888.00 2019-07-29 22:33:28.000 210 33831.71 281.76 17117.00 88888.00 2019-07-29 22:33:29.000 210 33831.72 281.76 17116.99 88888.00 2019-07-29 22:33:30.000 210 33831.76 281.74 17117.05 37916.59 2019-07-29 22:33:31.000 210 33831.69 281.77 17117.09 88888.00 2019-07-29 22:33:32.000 210 33831.71 281.76 17117.11 88888.00 2019-07-29 22:33:33.000 210 33831.69 281.74 17117.08 88888.00 2019-07-29 22:33:34.000 210 33831.67 281.77 17117.16 88888.00 2019-07-29 22:33:35.000 210 33831.69 281.76 17117.09 37916.55 2019-07-29 22:33:36.000 210 33831.68 281.75 17117.07 88888.00 2019-07-29 22:33:37.000 210 33831.70 281.76 17117.07 88888.00 2019-07-29 22:33:38.000 210 33831.72 281.74 17117.07 88888.00 2019-07-29 22:33:39.000 210 33831.75 281.75 17117.07 88888.00 2019-07-29 22:33:40.000 210 33831.75 281.78 17117.09 37916.56 2019-07-29 22:33:41.000 210 33831.69 281.78 17117.08 88888.00 2019-07-29 22:33:42.000 210 33831.71 281.75 17117.05 88888.00 2019-07-29 22:33:43.000 210 33831.70 281.75 17117.05 88888.00 2019-07-29 22:33:44.000 210 33831.69 281.76 17117.09 88888.00 2019-07-29 22:33:45.000 210 33831.66 281.75 17117.07 37916.45 2019-07-29 22:33:46.000 210 33831.69 281.71 17117.08 88888.00 2019-07-29 22:33:47.000 210 33831.70 281.74 17117.06 88888.00 2019-07-29 22:33:48.000 210 33831.66 281.78 17117.07 88888.00 2019-07-29 22:33:49.000 210 33831.68 281.84 17117.09 88888.00 2019-07-29 22:33:50.000 210 33831.65 281.85 17117.11 37916.52 2019-07-29 22:33:51.000 210 33831.65 281.82 17117.12 88888.00 2019-07-29 22:33:52.000 210 33831.67 281.83 17117.08 88888.00 2019-07-29 22:33:53.000 210 33831.66 281.81 17117.06 88888.00 2019-07-29 22:33:54.000 210 33831.67 281.79 17117.03 88888.00 2019-07-29 22:33:55.000 210 33831.65 281.80 17117.03 37916.54 2019-07-29 22:33:56.000 210 33831.62 281.81 17117.04 88888.00 2019-07-29 22:33:57.000 210 33831.62 281.80 17117.05 88888.00 2019-07-29 22:33:58.000 210 33831.61 281.84 17117.09 88888.00 2019-07-29 22:33:59.000 210 33831.62 281.83 17117.12 88888.00 2019-07-29 22:34:00.000 210 33831.65 281.82 17117.08 37916.47 2019-07-29 22:34:01.000 210 33831.66 281.80 17117.07 88888.00 2019-07-29 22:34:02.000 210 33831.64 281.79 17117.08 88888.00 2019-07-29 22:34:03.000 210 33831.64 281.80 17117.09 88888.00 2019-07-29 22:34:04.000 210 33831.62 281.82 17117.10 88888.00 2019-07-29 22:34:05.000 210 33831.59 281.81 17117.05 37916.52 2019-07-29 22:34:06.000 210 33831.60 281.78 17117.04 88888.00 2019-07-29 22:34:07.000 210 33831.59 281.80 17117.08 88888.00 2019-07-29 22:34:08.000 210 33831.58 281.79 17117.05 88888.00 2019-07-29 22:34:09.000 210 33831.60 281.80 17117.05 88888.00 2019-07-29 22:34:10.000 210 33831.61 281.79 17117.03 37916.48 2019-07-29 22:34:11.000 210 33831.57 281.80 17117.02 88888.00 2019-07-29 22:34:12.000 210 33831.61 281.80 17117.04 88888.00 2019-07-29 22:34:13.000 210 33831.60 281.76 17117.03 88888.00 2019-07-29 22:34:14.000 210 33831.58 281.76 17117.04 88888.00 2019-07-29 22:34:15.000 210 33831.59 281.82 17117.10 37916.51 2019-07-29 22:34:16.000 210 33831.59 281.82 17117.12 88888.00 2019-07-29 22:34:17.000 210 33831.57 281.82 17117.08 88888.00 2019-07-29 22:34:18.000 210 33831.55 281.80 17117.09 88888.00 2019-07-29 22:34:19.000 210 33831.56 281.78 17117.10 88888.00 2019-07-29 22:34:20.000 210 33831.54 281.76 17117.08 37916.46 2019-07-29 22:34:21.000 210 33831.53 281.74 17117.10 88888.00 2019-07-29 22:34:22.000 210 33831.58 281.77 17117.11 88888.00 2019-07-29 22:34:23.000 210 33831.59 281.80 17117.12 88888.00 2019-07-29 22:34:24.000 210 33831.59 281.78 17117.14 88888.00 2019-07-29 22:34:25.000 210 33831.56 281.77 17117.11 37916.41 2019-07-29 22:34:26.000 210 33831.55 281.77 17117.14 88888.00 2019-07-29 22:34:27.000 210 33831.52 281.80 17117.11 88888.00 2019-07-29 22:34:28.000 210 33831.50 281.79 17117.09 88888.00 2019-07-29 22:34:29.000 210 33831.56 281.80 17117.10 88888.00 2019-07-29 22:34:30.000 210 33831.57 281.82 17117.13 37916.45 2019-07-29 22:34:31.000 210 33831.57 281.79 17117.09 88888.00 2019-07-29 22:34:32.000 210 33831.56 281.75 17117.06 88888.00 2019-07-29 22:34:33.000 210 33831.56 281.71 17117.03 88888.00 2019-07-29 22:34:34.000 210 33831.55 281.71 17117.03 88888.00 2019-07-29 22:34:35.000 210 33831.57 281.68 17117.05 37916.32 2019-07-29 22:34:36.000 210 33831.56 281.68 17117.08 88888.00 2019-07-29 22:34:37.000 210 33831.53 281.74 17117.03 88888.00 2019-07-29 22:34:38.000 210 33831.54 281.79 17117.08 88888.00 2019-07-29 22:34:39.000 210 33831.56 281.79 17117.07 88888.00 2019-07-29 22:34:40.000 210 33831.53 281.77 17117.07 37916.39 2019-07-29 22:34:41.000 210 33831.54 281.74 17117.08 88888.00 2019-07-29 22:34:42.000 210 33831.54 281.72 17117.12 88888.00 2019-07-29 22:34:43.000 210 33831.50 281.74 17117.09 88888.00 2019-07-29 22:34:44.000 210 33831.52 281.72 17117.08 88888.00 2019-07-29 22:34:45.000 210 33831.52 281.76 17117.07 37916.45 2019-07-29 22:34:46.000 210 33831.45 281.78 17117.06 88888.00 2019-07-29 22:34:47.000 210 33831.46 281.75 17117.07 88888.00 2019-07-29 22:34:48.000 210 33831.44 281.73 17117.05 88888.00 2019-07-29 22:34:49.000 210 33831.48 281.76 17117.07 88888.00 2019-07-29 22:34:50.000 210 33831.51 281.74 17117.06 37916.35 2019-07-29 22:34:51.000 210 33831.49 281.71 17117.09 88888.00 2019-07-29 22:34:52.000 210 33831.48 281.67 17117.09 88888.00 2019-07-29 22:34:53.000 210 33831.49 281.69 17117.08 88888.00 2019-07-29 22:34:54.000 210 33831.46 281.70 17117.06 88888.00 2019-07-29 22:34:55.000 210 33831.41 281.68 17117.06 37916.43 2019-07-29 22:34:56.000 210 33831.42 281.68 17117.05 88888.00 2019-07-29 22:34:57.000 210 33831.44 281.68 17117.06 88888.00 2019-07-29 22:34:58.000 210 33831.47 281.70 17117.10 88888.00 2019-07-29 22:34:59.000 210 33831.43 281.70 17117.09 88888.00 2019-07-29 22:35:00.000 210 33831.38 281.71 17117.05 37916.38 2019-07-29 22:35:01.000 210 33831.44 281.70 17117.03 88888.00 2019-07-29 22:35:02.000 210 33831.45 281.69 17116.98 88888.00 2019-07-29 22:35:03.000 210 33831.42 281.73 17116.99 88888.00 2019-07-29 22:35:04.000 210 33831.39 281.74 17117.05 88888.00 2019-07-29 22:35:05.000 210 33831.39 281.75 17117.03 37916.32 2019-07-29 22:35:06.000 210 33831.40 281.75 17117.02 88888.00 2019-07-29 22:35:07.000 210 33831.41 281.73 17117.01 88888.00 2019-07-29 22:35:08.000 210 33831.42 281.74 17117.03 88888.00 2019-07-29 22:35:09.000 210 33831.43 281.75 17117.05 88888.00 2019-07-29 22:35:10.000 210 33831.42 281.75 17117.03 37916.32 2019-07-29 22:35:11.000 210 33831.44 281.75 17117.06 88888.00 2019-07-29 22:35:12.000 210 33831.42 281.72 17117.01 88888.00 2019-07-29 22:35:13.000 210 33831.41 281.71 17117.04 88888.00 2019-07-29 22:35:14.000 210 33831.42 281.71 17117.08 88888.00 2019-07-29 22:35:15.000 210 33831.42 281.76 17117.07 37916.28 2019-07-29 22:35:16.000 210 33831.40 281.77 17117.09 88888.00 2019-07-29 22:35:17.000 210 33831.44 281.77 17117.11 88888.00 2019-07-29 22:35:18.000 210 33831.44 281.79 17117.09 88888.00 2019-07-29 22:35:19.000 210 33831.41 281.77 17117.08 88888.00 2019-07-29 22:35:20.000 210 33831.39 281.75 17117.13 37916.32 2019-07-29 22:35:21.000 210 33831.38 281.73 17117.16 88888.00 2019-07-29 22:35:22.000 210 33831.36 281.76 17117.15 88888.00 2019-07-29 22:35:23.000 210 33831.37 281.77 17117.13 88888.00 2019-07-29 22:35:24.000 210 33831.37 281.74 17117.10 88888.00 2019-07-29 22:35:25.000 210 33831.35 281.73 17117.12 37916.27 2019-07-29 22:35:26.000 210 33831.33 281.71 17117.13 88888.00 2019-07-29 22:35:27.000 210 33831.33 281.69 17117.13 88888.00 2019-07-29 22:35:28.000 210 33831.39 281.68 17117.11 88888.00 2019-07-29 22:35:29.000 210 33831.38 281.73 17117.11 88888.00 2019-07-29 22:35:30.000 210 33831.36 281.74 17117.14 37916.25 2019-07-29 22:35:31.000 210 33831.33 281.76 17117.14 88888.00 2019-07-29 22:35:32.000 210 33831.38 281.73 17117.11 88888.00 2019-07-29 22:35:33.000 210 33831.37 281.73 17117.11 88888.00 2019-07-29 22:35:34.000 210 33831.39 281.68 17117.08 88888.00 2019-07-29 22:35:35.000 210 33831.38 281.71 17117.12 37916.26 2019-07-29 22:35:36.000 210 33831.39 281.73 17117.14 88888.00 2019-07-29 22:35:37.000 210 33831.42 281.71 17117.12 88888.00 2019-07-29 22:35:38.000 210 33831.40 281.69 17117.14 88888.00 2019-07-29 22:35:39.000 210 33831.41 281.74 17117.18 88888.00 2019-07-29 22:35:40.000 210 33831.40 281.72 17117.14 37916.21 2019-07-29 22:35:41.000 210 33831.39 281.71 17117.13 88888.00 2019-07-29 22:35:42.000 210 33831.35 281.69 17117.13 88888.00 2019-07-29 22:35:43.000 210 33831.37 281.66 17117.12 88888.00 2019-07-29 22:35:44.000 210 33831.38 281.66 17117.11 88888.00 2019-07-29 22:35:45.000 210 33831.34 281.68 17117.09 37916.27 2019-07-29 22:35:46.000 210 33831.37 281.71 17117.09 88888.00 2019-07-29 22:35:47.000 210 33831.36 281.72 17117.03 88888.00 2019-07-29 22:35:48.000 210 33831.37 281.74 17117.06 88888.00 2019-07-29 22:35:49.000 210 33831.35 281.76 17117.12 88888.00 2019-07-29 22:35:50.000 210 33831.37 281.72 17117.11 37916.27 2019-07-29 22:35:51.000 210 33831.34 281.71 17117.13 88888.00 2019-07-29 22:35:52.000 210 33831.33 281.72 17117.14 88888.00 2019-07-29 22:35:53.000 210 33831.30 281.73 17117.12 88888.00 2019-07-29 22:35:54.000 210 33831.30 281.73 17117.09 88888.00 2019-07-29 22:35:55.000 210 33831.30 281.69 17117.07 37916.18 2019-07-29 22:35:56.000 210 33831.29 281.69 17117.09 88888.00 2019-07-29 22:35:57.000 210 33831.24 281.72 17117.11 88888.00 2019-07-29 22:35:58.000 210 33831.25 281.72 17117.12 88888.00 2019-07-29 22:35:59.000 210 33831.26 281.78 17117.08 88888.00 2019-07-29 22:36:00.000 210 33831.21 281.76 17117.05 37916.25 2019-07-29 22:36:01.000 210 33831.24 281.76 17117.05 88888.00 2019-07-29 22:36:02.000 210 33831.22 281.73 17117.06 88888.00 2019-07-29 22:36:03.000 210 33831.25 281.75 17117.05 88888.00 2019-07-29 22:36:04.000 210 33831.23 281.77 17117.09 88888.00 2019-07-29 22:36:05.000 210 33831.24 281.76 17117.11 37916.17 2019-07-29 22:36:06.000 210 33831.26 281.79 17117.09 88888.00 2019-07-29 22:36:07.000 210 33831.29 281.80 17117.13 88888.00 2019-07-29 22:36:08.000 210 33831.24 281.78 17117.17 88888.00 2019-07-29 22:36:09.000 210 33831.22 281.76 17117.13 88888.00 2019-07-29 22:36:10.000 210 33831.23 281.77 17117.13 37916.13 2019-07-29 22:36:11.000 210 33831.23 281.74 17117.14 88888.00 2019-07-29 22:36:12.000 210 33831.20 281.77 17117.10 88888.00 2019-07-29 22:36:13.000 210 33831.19 281.79 17117.08 88888.00 2019-07-29 22:36:14.000 210 33831.17 281.80 17117.11 88888.00 2019-07-29 22:36:15.000 210 33831.19 281.77 17117.12 37916.19 2019-07-29 22:36:16.000 210 33831.21 281.74 17117.07 88888.00 2019-07-29 22:36:17.000 210 33831.20 281.75 17117.12 88888.00 2019-07-29 22:36:18.000 210 33831.17 281.74 17117.13 88888.00 2019-07-29 22:36:19.000 210 33831.24 281.71 17117.12 88888.00 2019-07-29 22:36:20.000 210 33831.23 281.70 17117.11 37916.20 2019-07-29 22:36:21.000 210 33831.21 281.74 17117.08 88888.00 2019-07-29 22:36:22.000 210 33831.23 281.75 17117.08 88888.00 2019-07-29 22:36:23.000 210 33831.22 281.72 17117.13 88888.00 2019-07-29 22:36:24.000 210 33831.26 281.75 17117.18 88888.00 2019-07-29 22:36:25.000 210 33831.25 281.78 17117.14 37916.04 2019-07-29 22:36:26.000 210 33831.23 281.82 17117.15 88888.00 2019-07-29 22:36:27.000 210 33831.21 281.80 17117.17 88888.00 2019-07-29 22:36:28.000 210 33831.19 281.74 17117.16 88888.00 2019-07-29 22:36:29.000 210 33831.18 281.72 17117.14 88888.00 2019-07-29 22:36:30.000 210 33831.17 281.73 17117.16 37916.10 2019-07-29 22:36:31.000 210 33831.17 281.78 17117.18 88888.00 2019-07-29 22:36:32.000 210 33831.17 281.79 17117.17 88888.00 2019-07-29 22:36:33.000 210 33831.18 281.79 17117.14 88888.00 2019-07-29 22:36:34.000 210 33831.16 281.82 17117.14 88888.00 2019-07-29 22:36:35.000 210 33831.16 281.80 17117.13 37916.01 2019-07-29 22:36:36.000 210 33831.10 281.79 17117.10 88888.00 2019-07-29 22:36:37.000 210 33831.11 281.79 17117.07 88888.00 2019-07-29 22:36:38.000 210 33831.13 281.78 17117.08 88888.00 2019-07-29 22:36:39.000 210 33831.12 281.80 17117.09 88888.00 2019-07-29 22:36:40.000 210 33831.10 281.77 17117.12 37916.06 2019-07-29 22:36:41.000 210 33831.10 281.80 17117.14 88888.00 2019-07-29 22:36:42.000 210 33831.08 281.81 17117.15 88888.00 2019-07-29 22:36:43.000 210 33831.09 281.80 17117.13 88888.00 2019-07-29 22:36:44.000 210 33831.08 281.77 17117.12 88888.00 2019-07-29 22:36:45.000 210 33831.06 281.78 17117.14 37916.04 2019-07-29 22:36:46.000 210 33831.07 281.80 17117.13 88888.00 2019-07-29 22:36:47.000 210 33831.09 281.76 17117.13 88888.00 2019-07-29 22:36:48.000 210 33831.10 281.81 17117.16 88888.00 2019-07-29 22:36:49.000 210 33831.08 281.81 17117.15 88888.00 2019-07-29 22:36:50.000 210 33831.09 281.79 17117.13 37916.00 2019-07-29 22:36:51.000 210 33831.10 281.83 17117.09 88888.00 2019-07-29 22:36:52.000 210 33831.09 281.81 17117.11 88888.00 2019-07-29 22:36:53.000 210 33831.11 281.78 17117.07 88888.00 2019-07-29 22:36:54.000 210 33831.07 281.75 17117.08 88888.00 2019-07-29 22:36:55.000 210 33831.06 281.78 17117.06 37916.00 2019-07-29 22:36:56.000 210 33831.02 281.74 17117.08 88888.00 2019-07-29 22:36:57.000 210 33831.02 281.73 17117.12 88888.00 2019-07-29 22:36:58.000 210 33831.02 281.74 17117.13 88888.00 2019-07-29 22:36:59.000 210 33830.98 281.76 17117.16 88888.00 2019-07-29 22:37:00.000 210 33830.99 281.75 17117.16 37915.96 2019-07-29 22:37:01.000 210 33831.02 281.82 17117.16 88888.00 2019-07-29 22:37:02.000 210 33831.01 281.83 17117.15 88888.00 2019-07-29 22:37:03.000 210 33831.05 281.80 17117.14 88888.00 2019-07-29 22:37:04.000 210 33831.03 281.77 17117.14 88888.00 2019-07-29 22:37:05.000 210 33831.03 281.80 17117.14 37915.93 2019-07-29 22:37:06.000 210 33831.08 281.79 17117.11 88888.00 2019-07-29 22:37:07.000 210 33831.05 281.78 17117.10 88888.00 2019-07-29 22:37:08.000 210 33831.04 281.80 17117.10 88888.00 2019-07-29 22:37:09.000 210 33831.04 281.75 17117.11 88888.00 2019-07-29 22:37:10.000 210 33831.04 281.73 17117.12 37915.96 2019-07-29 22:37:11.000 210 33831.03 281.75 17117.11 88888.00 2019-07-29 22:37:12.000 210 33831.02 281.75 17117.10 88888.00 2019-07-29 22:37:13.000 210 33831.00 281.76 17117.07 88888.00 2019-07-29 22:37:14.000 210 33830.97 281.75 17117.08 88888.00 2019-07-29 22:37:15.000 210 33831.00 281.72 17117.11 37915.94 2019-07-29 22:37:16.000 210 33831.00 281.74 17117.11 88888.00 2019-07-29 22:37:17.000 210 33831.01 281.73 17117.10 88888.00 2019-07-29 22:37:18.000 210 33831.01 281.76 17117.08 88888.00 2019-07-29 22:37:19.000 210 33830.98 281.78 17117.06 88888.00 2019-07-29 22:37:20.000 210 33830.96 281.77 17117.07 37915.99 2019-07-29 22:37:21.000 210 33830.94 281.77 17117.11 88888.00 2019-07-29 22:37:22.000 210 33830.89 281.79 17117.08 88888.00 2019-07-29 22:37:23.000 210 33830.93 281.77 17117.08 88888.00 2019-07-29 22:37:24.000 210 33830.98 281.74 17117.09 88888.00 2019-07-29 22:37:25.000 210 33830.98 281.77 17117.09 37915.88 2019-07-29 22:37:26.000 210 33830.94 281.80 17117.06 88888.00 2019-07-29 22:37:27.000 210 33830.91 281.81 17117.03 88888.00 2019-07-29 22:37:28.000 210 33830.89 281.83 17117.08 88888.00 2019-07-29 22:37:29.000 210 33830.92 281.79 17117.10 88888.00 2019-07-29 22:37:30.000 210 33830.97 281.74 17117.10 37915.91 2019-07-29 22:37:31.000 210 33830.95 281.73 17117.11 88888.00 2019-07-29 22:37:32.000 210 33830.95 281.76 17117.11 88888.00 2019-07-29 22:37:33.000 210 33830.99 281.77 17117.12 88888.00 2019-07-29 22:37:34.000 210 33830.96 281.76 17117.14 88888.00 2019-07-29 22:37:35.000 210 33830.96 281.75 17117.11 37915.83 2019-07-29 22:37:36.000 210 33830.97 281.72 17117.11 88888.00 2019-07-29 22:37:37.000 210 33830.99 281.77 17117.10 88888.00 2019-07-29 22:37:38.000 210 33831.03 281.80 17117.09 88888.00 2019-07-29 22:37:39.000 210 33830.99 281.76 17117.09 88888.00 2019-07-29 22:37:40.000 210 33830.97 281.75 17117.08 37915.85 2019-07-29 22:37:41.000 210 33830.98 281.77 17117.10 88888.00 2019-07-29 22:37:42.000 210 33830.99 281.79 17117.09 88888.00 2019-07-29 22:37:43.000 210 33830.99 281.78 17117.11 88888.00 2019-07-29 22:37:44.000 210 33830.96 281.79 17117.12 88888.00 2019-07-29 22:37:45.000 210 33830.93 281.81 17117.10 37915.86 2019-07-29 22:37:46.000 210 33830.91 281.78 17117.06 88888.00 2019-07-29 22:37:47.000 210 33830.94 281.78 17117.04 88888.00 2019-07-29 22:37:48.000 210 33830.92 281.78 17117.03 88888.00 2019-07-29 22:37:49.000 210 33830.88 281.77 17117.04 88888.00 2019-07-29 22:37:50.000 210 33830.89 281.77 17117.04 37915.83 2019-07-29 22:37:51.000 210 33830.86 281.72 17117.08 88888.00 2019-07-29 22:37:52.000 210 33830.88 281.76 17117.10 88888.00 2019-07-29 22:37:53.000 210 33830.90 281.75 17117.11 88888.00 2019-07-29 22:37:54.000 210 33830.88 281.72 17117.09 88888.00 2019-07-29 22:37:55.000 210 33830.87 281.73 17117.09 37915.84 2019-07-29 22:37:56.000 210 33830.86 281.76 17117.09 88888.00 2019-07-29 22:37:57.000 210 33830.84 281.78 17117.08 88888.00 2019-07-29 22:37:58.000 210 33830.83 281.77 17117.10 88888.00 2019-07-29 22:37:59.000 210 33830.85 281.76 17117.11 88888.00 2019-07-29 22:38:00.000 210 33830.84 281.72 17117.08 37915.83 2019-07-29 22:38:01.000 210 33830.89 281.76 17117.07 88888.00 2019-07-29 22:38:02.000 210 33830.92 281.75 17117.09 88888.00 2019-07-29 22:38:03.000 210 33830.91 281.73 17117.10 88888.00 2019-07-29 22:38:04.000 210 33830.90 281.73 17117.10 88888.00 2019-07-29 22:38:05.000 210 33830.89 281.78 17117.10 37915.87 2019-07-29 22:38:06.000 210 33830.91 281.77 17117.06 88888.00 2019-07-29 22:38:07.000 210 33830.89 281.79 17117.05 88888.00 2019-07-29 22:38:08.000 210 33830.90 281.84 17117.04 88888.00 2019-07-29 22:38:09.000 210 33830.94 281.83 17117.08 88888.00 2019-07-29 22:38:10.000 210 33830.97 281.80 17117.14 37915.82 2019-07-29 22:38:11.000 210 33830.93 281.79 17117.10 88888.00 2019-07-29 22:38:12.000 210 33830.91 281.81 17117.12 88888.00 2019-07-29 22:38:13.000 210 33830.88 281.81 17117.09 88888.00 2019-07-29 22:38:14.000 210 33830.90 281.80 17117.09 88888.00 2019-07-29 22:38:15.000 210 33830.93 281.81 17117.11 37915.83 2019-07-29 22:38:16.000 210 33830.92 281.78 17117.11 88888.00 2019-07-29 22:38:17.000 210 33830.92 281.80 17117.09 88888.00 2019-07-29 22:38:18.000 210 33830.91 281.78 17117.11 88888.00 2019-07-29 22:38:19.000 210 33830.94 281.77 17117.10 88888.00 2019-07-29 22:38:20.000 210 33830.94 281.74 17117.08 37915.86 2019-07-29 22:38:21.000 210 33830.97 281.79 17117.08 88888.00 2019-07-29 22:38:22.000 210 33830.94 281.81 17117.08 88888.00 2019-07-29 22:38:23.000 210 33830.92 281.78 17117.07 88888.00 2019-07-29 22:38:24.000 210 33830.94 281.80 17117.06 88888.00 2019-07-29 22:38:25.000 210 33830.96 281.83 17117.04 37915.81 2019-07-29 22:38:26.000 210 33830.95 281.82 17117.13 88888.00 2019-07-29 22:38:27.000 210 33830.91 281.79 17117.13 88888.00 2019-07-29 22:38:28.000 210 33830.90 281.82 17117.08 88888.00 2019-07-29 22:38:29.000 210 33830.89 281.80 17117.07 88888.00 2019-07-29 22:38:30.000 210 33830.87 281.82 17117.02 37915.77 2019-07-29 22:38:31.000 210 33830.88 281.80 17117.03 88888.00 2019-07-29 22:38:32.000 210 33830.89 281.83 17117.05 88888.00 2019-07-29 22:38:33.000 210 33830.90 281.82 17117.06 88888.00 2019-07-29 22:38:34.000 210 33830.86 281.79 17117.10 88888.00 2019-07-29 22:38:35.000 210 33830.89 281.78 17117.07 37915.82 2019-07-29 22:38:36.000 210 33830.92 281.79 17117.06 88888.00 2019-07-29 22:38:37.000 210 33830.93 281.76 17117.04 88888.00 2019-07-29 22:38:38.000 210 33830.88 281.73 17117.04 88888.00 2019-07-29 22:38:39.000 210 33830.87 281.73 17117.06 88888.00 2019-07-29 22:38:40.000 210 33830.87 281.78 17117.06 37915.77 2019-07-29 22:38:41.000 210 33830.88 281.81 17117.04 88888.00 2019-07-29 22:38:42.000 210 33830.85 281.80 17117.09 88888.00 2019-07-29 22:38:43.000 210 33830.86 281.83 17117.13 88888.00 2019-07-29 22:38:44.000 210 33830.90 281.79 17117.11 88888.00 2019-07-29 22:38:45.000 210 33830.90 281.82 17117.12 37915.74 2019-07-29 22:38:46.000 210 33830.85 281.79 17117.07 88888.00 2019-07-29 22:38:47.000 210 33830.82 281.79 17117.04 88888.00 2019-07-29 22:38:48.000 210 33830.83 281.78 17117.06 88888.00 2019-07-29 22:38:49.000 210 33830.87 281.81 17117.08 88888.00 2019-07-29 22:38:50.000 210 33830.86 281.80 17117.07 37915.75 2019-07-29 22:38:51.000 210 33830.82 281.81 17117.04 88888.00 2019-07-29 22:38:52.000 210 33830.85 281.80 17117.03 88888.00 2019-07-29 22:38:53.000 210 33830.87 281.79 17117.04 88888.00 2019-07-29 22:38:54.000 210 33830.83 281.81 17117.08 88888.00 2019-07-29 22:38:55.000 210 33830.84 281.78 17117.12 37915.78 2019-07-29 22:38:56.000 210 33830.85 281.82 17117.09 88888.00 2019-07-29 22:38:57.000 210 33830.85 281.84 17117.09 88888.00 2019-07-29 22:38:58.000 210 33830.81 281.79 17117.05 88888.00 2019-07-29 22:38:59.000 210 33830.79 281.75 17117.03 88888.00 2019-07-29 22:39:00.000 210 33830.81 281.77 17117.03 37915.73 2019-07-29 22:39:01.000 210 33830.82 281.83 17117.09 88888.00 2019-07-29 22:39:02.000 210 33830.82 281.85 17117.08 88888.00 2019-07-29 22:39:03.000 210 33830.82 281.85 17117.04 88888.00 2019-07-29 22:39:04.000 210 33830.79 281.84 17117.07 88888.00 2019-07-29 22:39:05.000 210 33830.80 281.86 17117.08 37915.77 2019-07-29 22:39:06.000 210 33830.80 281.84 17117.08 88888.00 2019-07-29 22:39:07.000 210 33830.84 281.86 17117.07 88888.00 2019-07-29 22:39:08.000 210 33830.86 281.85 17117.10 88888.00 2019-07-29 22:39:09.000 210 33830.83 281.88 17117.08 88888.00 2019-07-29 22:39:10.000 210 33830.84 281.91 17117.09 37915.83 2019-07-29 22:39:11.000 210 33830.85 281.90 17117.09 88888.00 2019-07-29 22:39:12.000 210 33830.85 281.88 17117.11 88888.00 2019-07-29 22:39:13.000 210 33830.86 281.88 17117.11 88888.00 2019-07-29 22:39:14.000 210 33830.88 281.91 17117.12 88888.00 2019-07-29 22:39:15.000 210 33830.88 281.86 17117.13 37915.71 2019-07-29 22:39:16.000 210 33830.86 281.80 17117.11 88888.00 2019-07-29 22:39:17.000 210 33830.87 281.80 17117.10 88888.00 2019-07-29 22:39:18.000 210 33830.89 281.81 17117.10 88888.00 2019-07-29 22:39:19.000 210 33830.91 281.86 17117.09 88888.00 2019-07-29 22:39:20.000 210 33830.90 281.84 17117.12 37915.75 2019-07-29 22:39:21.000 210 33830.89 281.83 17117.15 88888.00 2019-07-29 22:39:22.000 210 33830.88 281.86 17117.17 88888.00 2019-07-29 22:39:23.000 210 33830.85 281.85 17117.19 88888.00 2019-07-29 22:39:24.000 210 33830.81 281.83 17117.15 88888.00 2019-07-29 22:39:25.000 210 33830.82 281.83 17117.13 37915.75 2019-07-29 22:39:26.000 210 33830.83 281.82 17117.15 88888.00 2019-07-29 22:39:27.000 210 33830.83 281.84 17117.15 88888.00 2019-07-29 22:39:28.000 210 33830.85 281.83 17117.16 88888.00 2019-07-29 22:39:29.000 210 33830.81 281.84 17117.19 88888.00 2019-07-29 22:39:30.000 210 33830.86 281.84 17117.19 37915.75 2019-07-29 22:39:31.000 210 33830.82 281.85 17117.19 88888.00 2019-07-29 22:39:32.000 210 33830.84 281.85 17117.19 88888.00 2019-07-29 22:39:33.000 210 33830.84 281.85 17117.15 88888.00 2019-07-29 22:39:34.000 210 33830.83 281.85 17117.13 88888.00 2019-07-29 22:39:35.000 210 33830.84 281.87 17117.15 37915.77 2019-07-29 22:39:36.000 210 33830.84 281.83 17117.14 88888.00 2019-07-29 22:39:37.000 210 33830.81 281.83 17117.10 88888.00 2019-07-29 22:39:38.000 210 33830.78 281.85 17117.13 88888.00 2019-07-29 22:39:39.000 210 33830.80 281.86 17117.16 88888.00 2019-07-29 22:39:40.000 210 33830.81 281.82 17117.18 37915.70 2019-07-29 22:39:41.000 210 33830.81 281.84 17117.18 88888.00 2019-07-29 22:39:42.000 210 33830.83 281.86 17117.12 88888.00 2019-07-29 22:39:43.000 210 33830.83 281.83 17117.11 88888.00 2019-07-29 22:39:44.000 210 33830.82 281.84 17117.16 88888.00 2019-07-29 22:39:45.000 210 33830.84 281.85 17117.21 37915.76 2019-07-29 22:39:46.000 210 33830.84 281.82 17117.20 88888.00 2019-07-29 22:39:47.000 210 33830.88 281.85 17117.17 88888.00 2019-07-29 22:39:48.000 210 33830.86 281.82 17117.18 88888.00 2019-07-29 22:39:49.000 210 33830.81 281.83 17117.10 88888.00 2019-07-29 22:39:50.000 210 33830.80 281.83 17117.09 37915.83 2019-07-29 22:39:51.000 210 33830.82 281.82 17117.08 88888.00 2019-07-29 22:39:52.000 210 33830.84 281.80 17117.10 88888.00 2019-07-29 22:39:53.000 210 33830.85 281.86 17117.14 88888.00 2019-07-29 22:39:54.000 210 33830.86 281.82 17117.14 88888.00 2019-07-29 22:39:55.000 210 33830.89 281.81 17117.14 37915.75 2019-07-29 22:39:56.000 210 33830.88 281.84 17117.14 88888.00 2019-07-29 22:39:57.000 210 33830.86 281.81 17117.18 88888.00 2019-07-29 22:39:58.000 210 33830.86 281.84 17117.14 88888.00 2019-07-29 22:39:59.000 210 33830.88 281.84 17117.16 88888.00 2019-07-29 22:40:00.000 210 33830.89 281.83 17117.16 37915.83 2019-07-29 22:40:01.000 210 33830.89 281.86 17117.14 88888.00 2019-07-29 22:40:02.000 210 33830.86 281.85 17117.16 88888.00 2019-07-29 22:40:03.000 210 33830.91 281.88 17117.19 88888.00 2019-07-29 22:40:04.000 210 33830.89 281.89 17117.20 88888.00 2019-07-29 22:40:05.000 210 33830.89 281.88 17117.21 37915.81 2019-07-29 22:40:06.000 210 33830.88 281.85 17117.18 88888.00 2019-07-29 22:40:07.000 210 33830.85 281.88 17117.18 88888.00 2019-07-29 22:40:08.000 210 33830.81 281.89 17117.21 88888.00 2019-07-29 22:40:09.000 210 33830.82 281.86 17117.24 88888.00 2019-07-29 22:40:10.000 210 33830.84 281.82 17117.19 37915.75 2019-07-29 22:40:11.000 210 33830.88 281.82 17117.19 88888.00 2019-07-29 22:40:12.000 210 33830.90 281.83 17117.19 88888.00 2019-07-29 22:40:13.000 210 33830.90 281.86 17117.18 88888.00 2019-07-29 22:40:14.000 210 33830.86 281.88 17117.20 88888.00 2019-07-29 22:40:15.000 210 33830.88 281.89 17117.16 37915.81 2019-07-29 22:40:16.000 210 33830.93 281.86 17117.14 88888.00 2019-07-29 22:40:17.000 210 33830.92 281.87 17117.09 88888.00 2019-07-29 22:40:18.000 210 33830.85 281.89 17117.08 88888.00 2019-07-29 22:40:19.000 210 33830.86 281.94 17117.09 88888.00 2019-07-29 22:40:20.000 210 33830.89 281.94 17117.15 37915.76 2019-07-29 22:40:21.000 210 33830.92 281.93 17117.16 88888.00 2019-07-29 22:40:22.000 210 33830.90 281.92 17117.16 88888.00 2019-07-29 22:40:23.000 210 33830.85 281.89 17117.16 88888.00 2019-07-29 22:40:24.000 210 33830.84 281.90 17117.15 88888.00 2019-07-29 22:40:25.000 210 33830.86 281.89 17117.13 37915.83 2019-07-29 22:40:26.000 210 33830.88 281.84 17117.14 88888.00 2019-07-29 22:40:27.000 210 33830.90 281.87 17117.15 88888.00 2019-07-29 22:40:28.000 210 33830.89 281.90 17117.15 88888.00 2019-07-29 22:40:29.000 210 33830.88 281.90 17117.12 88888.00 2019-07-29 22:40:30.000 210 33830.86 281.89 17117.14 37915.78 2019-07-29 22:40:31.000 210 33830.89 281.90 17117.17 88888.00 2019-07-29 22:40:32.000 210 33830.89 281.90 17117.18 88888.00 2019-07-29 22:40:33.000 210 33830.90 281.90 17117.22 88888.00 2019-07-29 22:40:34.000 210 33830.87 281.84 17117.19 88888.00 2019-07-29 22:40:35.000 210 33830.89 281.84 17117.15 37915.78 2019-07-29 22:40:36.000 210 33830.88 281.89 17117.15 88888.00 2019-07-29 22:40:37.000 210 33830.88 281.88 17117.20 88888.00 2019-07-29 22:40:38.000 210 33830.88 281.89 17117.22 88888.00 2019-07-29 22:40:39.000 210 33830.88 281.90 17117.22 88888.00 2019-07-29 22:40:40.000 210 33830.90 281.91 17117.17 37915.83 2019-07-29 22:40:41.000 210 33830.89 281.91 17117.16 88888.00 2019-07-29 22:40:42.000 210 33830.91 281.95 17117.17 88888.00 2019-07-29 22:40:43.000 210 33830.90 281.96 17117.19 88888.00 2019-07-29 22:40:44.000 210 33830.91 281.91 17117.14 88888.00 2019-07-29 22:40:45.000 210 33830.86 281.91 17117.13 37915.70 2019-07-29 22:40:46.000 210 33830.85 281.91 17117.13 88888.00 2019-07-29 22:40:47.000 210 33830.85 281.89 17117.15 88888.00 2019-07-29 22:40:48.000 210 33830.87 281.88 17117.17 88888.00 2019-07-29 22:40:49.000 210 33830.92 281.88 17117.18 88888.00 2019-07-29 22:40:50.000 210 33830.90 281.90 17117.18 37915.81 2019-07-29 22:40:51.000 210 33830.91 281.89 17117.14 88888.00 2019-07-29 22:40:52.000 210 33830.91 281.89 17117.14 88888.00 2019-07-29 22:40:53.000 210 33830.96 281.92 17117.17 88888.00 2019-07-29 22:40:54.000 210 33830.91 281.89 17117.14 88888.00 2019-07-29 22:40:55.000 210 33830.90 281.92 17117.13 37915.84 2019-07-29 22:40:56.000 210 33830.89 281.90 17117.19 88888.00 2019-07-29 22:40:57.000 210 33830.85 281.94 17117.18 88888.00 2019-07-29 22:40:58.000 210 33830.88 281.94 17117.15 88888.00 2019-07-29 22:40:59.000 210 33830.91 281.95 17117.17 88888.00 2019-07-29 22:41:00.000 210 33830.92 281.94 17117.17 37915.78 2019-07-29 22:41:01.000 210 33830.95 281.93 17117.18 88888.00 2019-07-29 22:41:02.000 210 33830.90 281.90 17117.16 88888.00 2019-07-29 22:41:03.000 210 33830.91 281.87 17117.20 88888.00 2019-07-29 22:41:04.000 210 33830.91 281.88 17117.21 88888.00 2019-07-29 22:41:05.000 210 33830.90 281.91 17117.16 37915.84 2019-07-29 22:41:06.000 210 33830.90 281.88 17117.16 88888.00 2019-07-29 22:41:07.000 210 33830.92 281.89 17117.16 88888.00 2019-07-29 22:41:08.000 210 33830.91 281.89 17117.11 88888.00 2019-07-29 22:41:09.000 210 33830.91 281.86 17117.12 88888.00 2019-07-29 22:41:10.000 210 33830.90 281.87 17117.18 37915.81 2019-07-29 22:41:11.000 210 33830.86 281.86 17117.13 88888.00 2019-07-29 22:41:12.000 210 33830.85 281.87 17117.11 88888.00 2019-07-29 22:41:13.000 210 33830.87 281.85 17117.13 88888.00 2019-07-29 22:41:14.000 210 33830.87 281.86 17117.18 88888.00 2019-07-29 22:41:15.000 210 33830.89 281.90 17117.23 37915.73 2019-07-29 22:41:16.000 210 33830.87 281.91 17117.22 88888.00 2019-07-29 22:41:17.000 210 33830.89 281.92 17117.19 88888.00 2019-07-29 22:41:18.000 210 33830.90 281.91 17117.18 88888.00 2019-07-29 22:41:19.000 210 33830.94 281.92 17117.21 88888.00 2019-07-29 22:41:20.000 210 33830.93 281.94 17117.19 37915.72 2019-07-29 22:41:21.000 210 33830.95 281.94 17117.17 88888.00 2019-07-29 22:41:22.000 210 33830.90 281.91 17117.15 88888.00 2019-07-29 22:41:23.000 210 33830.91 281.89 17117.18 88888.00 2019-07-29 22:41:24.000 210 33830.92 281.90 17117.16 88888.00 2019-07-29 22:41:25.000 210 33830.94 281.91 17117.20 37915.80 2019-07-29 22:41:26.000 210 33830.94 281.94 17117.26 88888.00 2019-07-29 22:41:27.000 210 33830.95 281.93 17117.22 88888.00 2019-07-29 22:41:28.000 210 33830.96 281.96 17117.20 88888.00 2019-07-29 22:41:29.000 210 33830.92 281.96 17117.19 88888.00 2019-07-29 22:41:30.000 210 33830.89 281.96 17117.21 37915.73 2019-07-29 22:41:31.000 210 33830.90 281.97 17117.16 88888.00 2019-07-29 22:41:32.000 210 33830.91 281.98 17117.15 88888.00 2019-07-29 22:41:33.000 210 33830.91 281.98 17117.17 88888.00 2019-07-29 22:41:34.000 210 33830.90 281.96 17117.14 88888.00 2019-07-29 22:41:35.000 210 33830.91 281.98 17117.16 37915.77 2019-07-29 22:41:36.000 210 33830.93 281.93 17117.14 88888.00 2019-07-29 22:41:37.000 210 33830.95 281.90 17117.17 88888.00 2019-07-29 22:41:38.000 210 33830.93 281.90 17117.24 88888.00 2019-07-29 22:41:39.000 210 33830.95 281.90 17117.21 88888.00 2019-07-29 22:41:40.000 210 33830.97 281.87 17117.17 37915.84 2019-07-29 22:41:41.000 210 33830.93 281.83 17117.16 88888.00 2019-07-29 22:41:42.000 210 33830.94 281.86 17117.18 88888.00 2019-07-29 22:41:43.000 210 33830.95 281.88 17117.20 88888.00 2019-07-29 22:41:44.000 210 33830.89 281.93 17117.23 88888.00 2019-07-29 22:41:45.000 210 33830.91 281.96 17117.22 37915.77 2019-07-29 22:41:46.000 210 33830.92 281.90 17117.17 88888.00 2019-07-29 22:41:47.000 210 33830.90 281.91 17117.13 88888.00 2019-07-29 22:41:48.000 210 33830.90 281.95 17117.17 88888.00 2019-07-29 22:41:49.000 210 33830.93 281.96 17117.18 88888.00 2019-07-29 22:41:50.000 210 33830.89 281.96 17117.20 37915.79 2019-07-29 22:41:51.000 210 33830.85 281.97 17117.24 88888.00 2019-07-29 22:41:52.000 210 33830.83 281.96 17117.27 88888.00 2019-07-29 22:41:53.000 210 33830.84 281.96 17117.24 88888.00 2019-07-29 22:41:54.000 210 33830.82 281.93 17117.23 88888.00 2019-07-29 22:41:55.000 210 33830.85 281.93 17117.25 37915.74 2019-07-29 22:41:56.000 210 33830.85 281.92 17117.26 88888.00 2019-07-29 22:41:57.000 210 33830.86 281.90 17117.21 88888.00 2019-07-29 22:41:58.000 210 33830.86 281.95 17117.21 88888.00 2019-07-29 22:41:59.000 210 33830.88 281.96 17117.21 88888.00 2019-07-29 22:42:00.000 210 33830.86 281.94 17117.22 37915.76 2019-07-29 22:42:01.000 210 33830.87 281.94 17117.22 88888.00 2019-07-29 22:42:02.000 210 33830.88 281.95 17117.22 88888.00 2019-07-29 22:42:03.000 210 33830.86 281.98 17117.22 88888.00 2019-07-29 22:42:04.000 210 33830.87 282.01 17117.22 88888.00 2019-07-29 22:42:05.000 210 33830.86 281.99 17117.23 37915.73 2019-07-29 22:42:06.000 210 33830.82 281.98 17117.23 88888.00 2019-07-29 22:42:07.000 210 33830.83 281.94 17117.21 88888.00 2019-07-29 22:42:08.000 210 33830.85 281.92 17117.20 88888.00 2019-07-29 22:42:09.000 210 33830.85 281.91 17117.21 88888.00 2019-07-29 22:42:10.000 210 33830.83 281.95 17117.20 37915.73 2019-07-29 22:42:11.000 210 33830.80 281.95 17117.19 88888.00 2019-07-29 22:42:12.000 210 33830.78 281.98 17117.16 88888.00 2019-07-29 22:42:13.000 210 33830.77 282.00 17117.14 88888.00 2019-07-29 22:42:14.000 210 33830.76 281.99 17117.16 88888.00 2019-07-29 22:42:15.000 210 33830.78 281.98 17117.16 37915.64 2019-07-29 22:42:16.000 210 33830.76 281.99 17117.15 88888.00 2019-07-29 22:42:17.000 210 33830.78 281.97 17117.14 88888.00 2019-07-29 22:42:18.000 210 33830.73 281.98 17117.14 88888.00 2019-07-29 22:42:19.000 210 33830.76 282.03 17117.12 88888.00 2019-07-29 22:42:20.000 210 33830.79 282.04 17117.13 37915.73 2019-07-29 22:42:21.000 210 33830.79 282.04 17117.19 88888.00 2019-07-29 22:42:22.000 210 33830.80 282.04 17117.25 88888.00 2019-07-29 22:42:23.000 210 33830.82 282.10 17117.22 88888.00 2019-07-29 22:42:24.000 210 33830.77 282.08 17117.20 88888.00 2019-07-29 22:42:25.000 210 33830.71 282.07 17117.16 37915.77 2019-07-29 22:42:26.000 210 33830.78 282.07 17117.20 88888.00 2019-07-29 22:42:27.000 210 33830.78 282.05 17117.21 88888.00 2019-07-29 22:42:28.000 210 33830.75 282.06 17117.21 88888.00 2019-07-29 22:42:29.000 210 33830.78 282.09 17117.19 88888.00 2019-07-29 22:42:30.000 210 33830.76 282.06 17117.16 37915.72 2019-07-29 22:42:31.000 210 33830.72 282.01 17117.18 88888.00 2019-07-29 22:42:32.000 210 33830.73 281.96 17117.20 88888.00 2019-07-29 22:42:33.000 210 33830.75 281.97 17117.21 88888.00 2019-07-29 22:42:34.000 210 33830.71 281.94 17117.22 88888.00 2019-07-29 22:42:35.000 210 33830.71 281.93 17117.18 37915.63 2019-07-29 22:42:36.000 210 33830.70 281.97 17117.19 88888.00 2019-07-29 22:42:37.000 210 33830.75 281.99 17117.22 88888.00 2019-07-29 22:42:38.000 210 33830.78 282.02 17117.21 88888.00 2019-07-29 22:42:39.000 210 33830.75 282.02 17117.23 88888.00 2019-07-29 22:42:40.000 210 33830.76 282.02 17117.23 37915.62 2019-07-29 22:42:41.000 210 33830.80 282.02 17117.24 88888.00 2019-07-29 22:42:42.000 210 33830.83 282.01 17117.23 88888.00 2019-07-29 22:42:43.000 210 33830.81 281.99 17117.24 88888.00 2019-07-29 22:42:44.000 210 33830.76 282.00 17117.25 88888.00 2019-07-29 22:42:45.000 210 33830.77 281.99 17117.22 37915.64 2019-07-29 22:42:46.000 210 33830.76 281.98 17117.23 88888.00 2019-07-29 22:42:47.000 210 33830.72 281.97 17117.20 88888.00 2019-07-29 22:42:48.000 210 33830.71 281.96 17117.19 88888.00 2019-07-29 22:42:49.000 210 33830.71 281.97 17117.20 88888.00 2019-07-29 22:42:50.000 210 33830.73 281.92 17117.19 37915.61 2019-07-29 22:42:51.000 210 33830.74 281.94 17117.19 88888.00 2019-07-29 22:42:52.000 210 33830.70 281.97 17117.20 88888.00 2019-07-29 22:42:53.000 210 33830.71 281.99 17117.21 88888.00 2019-07-29 22:42:54.000 210 33830.74 281.94 17117.21 88888.00 2019-07-29 22:42:55.000 210 33830.76 281.96 17117.16 37915.66 2019-07-29 22:42:56.000 210 33830.73 281.94 17117.16 88888.00 2019-07-29 22:42:57.000 210 33830.73 281.93 17117.16 88888.00 2019-07-29 22:42:58.000 210 33830.73 281.93 17117.15 88888.00 2019-07-29 22:42:59.000 210 33830.75 281.94 17117.16 88888.00 2019-07-29 22:43:00.000 210 33830.74 281.93 17117.20 37915.59 2019-07-29 22:43:01.000 210 33830.76 281.95 17117.20 88888.00 2019-07-29 22:43:02.000 210 33830.75 281.94 17117.17 88888.00 2019-07-29 22:43:03.000 210 33830.73 281.94 17117.17 88888.00 2019-07-29 22:43:04.000 210 33830.75 281.94 17117.17 88888.00 2019-07-29 22:43:05.000 210 33830.74 281.94 17117.18 37915.68 2019-07-29 22:43:06.000 210 33830.71 281.94 17117.19 88888.00 2019-07-29 22:43:07.000 210 33830.76 281.91 17117.19 88888.00 2019-07-29 22:43:08.000 210 33830.76 281.94 17117.17 88888.00 2019-07-29 22:43:09.000 210 33830.73 281.96 17117.16 88888.00 2019-07-29 22:43:10.000 210 33830.68 281.97 17117.15 37915.51 2019-07-29 22:43:11.000 210 33830.66 281.98 17117.13 88888.00 2019-07-29 22:43:12.000 210 33830.64 281.97 17117.13 88888.00 2019-07-29 22:43:13.000 210 33830.60 282.00 17117.15 88888.00 2019-07-29 22:43:14.000 210 33830.65 282.01 17117.14 88888.00 2019-07-29 22:43:15.000 210 33830.66 281.98 17117.15 37915.56 2019-07-29 22:43:16.000 210 33830.67 282.01 17117.19 88888.00 2019-07-29 22:43:17.000 210 33830.67 282.00 17117.17 88888.00 2019-07-29 22:43:18.000 210 33830.63 281.97 17117.17 88888.00 2019-07-29 22:43:19.000 210 33830.65 282.01 17117.19 88888.00 2019-07-29 22:43:20.000 210 33830.63 281.99 17117.15 37915.59 2019-07-29 22:43:21.000 210 33830.64 281.97 17117.16 88888.00 2019-07-29 22:43:22.000 210 33830.65 282.03 17117.18 88888.00 2019-07-29 22:43:23.000 210 33830.66 282.00 17117.15 88888.00 2019-07-29 22:43:24.000 210 33830.67 282.01 17117.14 88888.00 2019-07-29 22:43:25.000 210 33830.65 282.00 17117.19 37915.66 2019-07-29 22:43:26.000 210 33830.62 281.99 17117.21 88888.00 2019-07-29 22:43:27.000 210 33830.64 281.97 17117.19 88888.00 2019-07-29 22:43:28.000 210 33830.65 281.97 17117.21 88888.00 2019-07-29 22:43:29.000 210 33830.65 281.95 17117.22 88888.00 2019-07-29 22:43:30.000 210 33830.65 281.95 17117.20 37915.54 2019-07-29 22:43:31.000 210 33830.66 281.95 17117.18 88888.00 2019-07-29 22:43:32.000 210 33830.62 281.89 17117.19 88888.00 2019-07-29 22:43:33.000 210 33830.64 281.90 17117.17 88888.00 2019-07-29 22:43:34.000 210 33830.66 281.95 17117.17 88888.00 2019-07-29 22:43:35.000 210 33830.61 281.93 17117.20 37915.55 2019-07-29 22:43:36.000 210 33830.61 281.93 17117.21 88888.00 2019-07-29 22:43:37.000 210 33830.64 281.92 17117.21 88888.00 2019-07-29 22:43:38.000 210 33830.61 281.93 17117.21 88888.00 2019-07-29 22:43:39.000 210 33830.62 281.96 17117.18 88888.00 2019-07-29 22:43:40.000 210 33830.60 281.91 17117.12 37915.63 2019-07-29 22:43:41.000 210 33830.64 281.90 17117.13 88888.00 2019-07-29 22:43:42.000 210 33830.63 281.89 17117.12 88888.00 2019-07-29 22:43:43.000 210 33830.62 281.91 17117.14 88888.00 2019-07-29 22:43:44.000 210 33830.58 281.92 17117.12 88888.00 2019-07-29 22:43:45.000 210 33830.59 281.95 17117.14 37915.66 2019-07-29 22:43:46.000 210 33830.61 281.97 17117.14 88888.00 2019-07-29 22:43:47.000 210 33830.60 281.89 17117.12 88888.00 2019-07-29 22:43:48.000 210 33830.59 281.90 17117.12 88888.00 2019-07-29 22:43:49.000 210 33830.58 281.96 17117.14 88888.00 2019-07-29 22:43:50.000 210 33830.59 281.97 17117.10 37915.66 2019-07-29 22:43:51.000 210 33830.58 281.93 17117.10 88888.00 2019-07-29 22:43:52.000 210 33830.60 281.90 17117.08 88888.00 2019-07-29 22:43:53.000 210 33830.63 281.89 17117.11 88888.00 2019-07-29 22:43:54.000 210 33830.59 281.88 17117.10 88888.00 2019-07-29 22:43:55.000 210 33830.62 281.90 17117.13 37915.54 2019-07-29 22:43:56.000 210 33830.59 281.90 17117.10 88888.00 2019-07-29 22:43:57.000 210 33830.60 281.87 17117.05 88888.00 2019-07-29 22:43:58.000 210 33830.61 281.94 17117.08 88888.00 2019-07-29 22:43:59.000 210 33830.59 281.99 17117.11 88888.00 2019-07-29 22:44:00.000 210 33830.60 281.96 17117.11 37915.60 2019-07-29 22:44:01.000 210 33830.57 281.93 17117.12 88888.00 2019-07-29 22:44:02.000 210 33830.56 281.94 17117.11 88888.00 2019-07-29 22:44:03.000 210 33830.55 281.95 17117.09 88888.00 2019-07-29 22:44:04.000 210 33830.54 281.97 17117.11 88888.00 2019-07-29 22:44:05.000 210 33830.54 281.92 17117.10 37915.48 2019-07-29 22:44:06.000 210 33830.49 281.91 17117.08 88888.00 2019-07-29 22:44:07.000 210 33830.53 281.93 17117.04 88888.00 2019-07-29 22:44:08.000 210 33830.57 281.93 17117.07 88888.00 2019-07-29 22:44:09.000 210 33830.54 281.93 17117.12 88888.00 2019-07-29 22:44:10.000 210 33830.50 281.96 17117.16 37915.58 2019-07-29 22:44:11.000 210 33830.53 281.97 17117.15 88888.00 2019-07-29 22:44:12.000 210 33830.53 281.91 17117.15 88888.00 2019-07-29 22:44:13.000 210 33830.60 281.95 17117.21 88888.00 2019-07-29 22:44:14.000 210 33830.58 281.92 17117.19 88888.00 2019-07-29 22:44:15.000 210 33830.57 281.92 17117.12 37915.56 2019-07-29 22:44:16.000 210 33830.58 281.93 17117.15 88888.00 2019-07-29 22:44:17.000 210 33830.59 281.94 17117.14 88888.00 2019-07-29 22:44:18.000 210 33830.54 281.92 17117.15 88888.00 2019-07-29 22:44:19.000 210 33830.54 281.91 17117.15 88888.00 2019-07-29 22:44:20.000 210 33830.51 281.90 17117.17 37915.54 2019-07-29 22:44:21.000 210 33830.56 281.89 17117.18 88888.00 2019-07-29 22:44:22.000 210 33830.55 281.92 17117.14 88888.00 2019-07-29 22:44:23.000 210 33830.54 281.92 17117.13 88888.00 2019-07-29 22:44:24.000 210 33830.54 281.92 17117.12 88888.00 2019-07-29 22:44:25.000 210 33830.56 281.94 17117.11 37915.52 2019-07-29 22:44:26.000 210 33830.57 281.97 17117.10 88888.00 2019-07-29 22:44:27.000 210 33830.59 281.93 17117.10 88888.00 2019-07-29 22:44:28.000 210 33830.54 281.91 17117.11 88888.00 2019-07-29 22:44:29.000 210 33830.55 281.93 17117.09 88888.00 2019-07-29 22:44:30.000 210 33830.50 281.88 17117.06 37915.52 2019-07-29 22:44:31.000 210 33830.52 281.88 17117.07 88888.00 2019-07-29 22:44:32.000 210 33830.56 281.88 17117.08 88888.00 2019-07-29 22:44:33.000 210 33830.55 281.87 17117.07 88888.00 2019-07-29 22:44:34.000 210 33830.57 281.90 17117.09 88888.00 2019-07-29 22:44:35.000 210 33830.60 281.90 17117.10 37915.57 2019-07-29 22:44:36.000 210 33830.63 281.89 17117.12 88888.00 2019-07-29 22:44:37.000 210 33830.63 281.92 17117.09 88888.00 2019-07-29 22:44:38.000 210 33830.58 281.91 17117.06 88888.00 2019-07-29 22:44:39.000 210 33830.54 281.87 17117.10 88888.00 2019-07-29 22:44:40.000 210 33830.59 281.89 17117.15 37915.53 2019-07-29 22:44:41.000 210 33830.60 281.90 17117.11 88888.00 2019-07-29 22:44:42.000 210 33830.62 281.90 17117.11 88888.00 2019-07-29 22:44:43.000 210 33830.63 281.93 17117.13 88888.00 2019-07-29 22:44:44.000 210 33830.61 281.90 17117.11 88888.00 2019-07-29 22:44:45.000 210 33830.61 281.87 17117.16 37915.52 2019-07-29 22:44:46.000 210 33830.61 281.91 17117.17 88888.00 2019-07-29 22:44:47.000 210 33830.61 281.93 17117.16 88888.00 2019-07-29 22:44:48.000 210 33830.63 281.92 17117.14 88888.00 2019-07-29 22:44:49.000 210 33830.60 281.94 17117.12 88888.00 2019-07-29 22:44:50.000 210 33830.60 281.94 17117.12 37915.46 2019-07-29 22:44:51.000 210 33830.63 281.96 17117.13 88888.00 2019-07-29 22:44:52.000 210 33830.66 281.97 17117.11 88888.00 2019-07-29 22:44:53.000 210 33830.60 281.96 17117.13 88888.00 2019-07-29 22:44:54.000 210 33830.60 281.94 17117.11 88888.00 2019-07-29 22:44:55.000 210 33830.63 281.95 17117.10 37915.58 2019-07-29 22:44:56.000 210 33830.63 281.97 17117.11 88888.00 2019-07-29 22:44:57.000 210 33830.65 281.94 17117.09 88888.00 2019-07-29 22:44:58.000 210 33830.63 281.92 17117.09 88888.00 2019-07-29 22:44:59.000 210 33830.61 281.92 17117.10 88888.00 2019-07-29 22:45:00.000 210 33830.60 281.94 17117.08 37915.53 2019-07-29 22:45:01.000 210 33830.61 281.95 17117.10 88888.00 2019-07-29 22:45:02.000 210 33830.62 281.94 17117.13 88888.00 2019-07-29 22:45:03.000 210 33830.62 281.95 17117.15 88888.00 2019-07-29 22:45:04.000 210 33830.60 281.93 17117.17 88888.00 2019-07-29 22:45:05.000 210 33830.59 281.93 17117.14 37915.55 2019-07-29 22:45:06.000 210 33830.63 281.92 17117.08 88888.00 2019-07-29 22:45:07.000 210 33830.63 281.92 17117.11 88888.00 2019-07-29 22:45:08.000 210 33830.64 281.88 17117.09 88888.00 2019-07-29 22:45:09.000 210 33830.63 281.86 17117.11 88888.00 2019-07-29 22:45:10.000 210 33830.64 281.88 17117.12 37915.63 2019-07-29 22:45:11.000 210 33830.62 281.87 17117.12 88888.00 2019-07-29 22:45:12.000 210 33830.64 281.89 17117.10 88888.00 2019-07-29 22:45:13.000 210 33830.66 281.92 17117.14 88888.00 2019-07-29 22:45:14.000 210 33830.64 281.93 17117.16 88888.00 2019-07-29 22:45:15.000 210 33830.68 281.92 17117.13 37915.57 2019-07-29 22:45:16.000 210 33830.65 281.90 17117.08 88888.00 2019-07-29 22:45:17.000 210 33830.69 281.94 17117.05 88888.00 2019-07-29 22:45:18.000 210 33830.69 281.91 17117.04 88888.00 2019-07-29 22:45:19.000 210 33830.66 281.90 17117.05 88888.00 2019-07-29 22:45:20.000 210 33830.64 281.94 17117.07 37915.56 2019-07-29 22:45:21.000 210 33830.62 281.94 17117.08 88888.00 2019-07-29 22:45:22.000 210 33830.61 281.91 17117.07 88888.00 2019-07-29 22:45:23.000 210 33830.61 281.90 17117.06 88888.00 2019-07-29 22:45:24.000 210 33830.63 281.93 17117.05 88888.00 2019-07-29 22:45:25.000 210 33830.65 281.95 17117.07 37915.59 2019-07-29 22:45:26.000 210 33830.66 281.95 17117.09 88888.00 2019-07-29 22:45:27.000 210 33830.68 281.97 17117.07 88888.00 2019-07-29 22:45:28.000 210 33830.67 281.96 17117.07 88888.00 2019-07-29 22:45:29.000 210 33830.67 281.91 17117.06 88888.00 2019-07-29 22:45:30.000 210 33830.63 281.93 17117.08 37915.54 2019-07-29 22:45:31.000 210 33830.64 281.93 17117.09 88888.00 2019-07-29 22:45:32.000 210 33830.63 281.93 17117.09 88888.00 2019-07-29 22:45:33.000 210 33830.62 281.89 17117.09 88888.00 2019-07-29 22:45:34.000 210 33830.67 281.88 17117.09 88888.00 2019-07-29 22:45:35.000 210 33830.70 281.89 17117.05 37915.55 2019-07-29 22:45:36.000 210 33830.66 281.91 17117.02 88888.00 2019-07-29 22:45:37.000 210 33830.64 281.96 17117.04 88888.00 2019-07-29 22:45:38.000 210 33830.63 281.95 17117.01 88888.00 2019-07-29 22:45:39.000 210 33830.65 281.93 17117.00 88888.00 2019-07-29 22:45:40.000 210 33830.69 281.95 17117.05 37915.56 2019-07-29 22:45:41.000 210 33830.70 281.97 17117.08 88888.00 2019-07-29 22:45:42.000 210 33830.69 281.98 17117.12 88888.00 2019-07-29 22:45:43.000 210 33830.66 281.94 17117.11 88888.00 2019-07-29 22:45:44.000 210 33830.68 281.98 17117.09 88888.00 2019-07-29 22:45:45.000 210 33830.66 281.97 17117.06 37915.59 2019-07-29 22:45:46.000 210 33830.68 281.96 17117.05 88888.00 2019-07-29 22:45:47.000 210 33830.66 282.02 17117.06 88888.00 2019-07-29 22:45:48.000 210 33830.64 282.01 17117.02 88888.00 2019-07-29 22:45:49.000 210 33830.65 282.01 17116.99 88888.00 2019-07-29 22:45:50.000 210 33830.67 282.04 17117.00 37915.58 2019-07-29 22:45:51.000 210 33830.67 282.02 17117.00 88888.00 2019-07-29 22:45:52.000 210 33830.70 282.02 17117.00 88888.00 2019-07-29 22:45:53.000 210 33830.74 281.98 17117.04 88888.00 2019-07-29 22:45:54.000 210 33830.77 281.98 17117.03 88888.00 2019-07-29 22:45:55.000 210 33830.75 282.01 17117.02 37915.61 2019-07-29 22:45:56.000 210 33830.72 281.98 17117.06 88888.00 2019-07-29 22:45:57.000 210 33830.73 281.98 17117.04 88888.00 2019-07-29 22:45:58.000 210 33830.68 281.98 17117.06 88888.00 2019-07-29 22:45:59.000 210 33830.72 281.98 17117.08 88888.00 2019-07-29 22:46:00.000 210 33830.75 281.97 17117.04 37915.66 2019-07-29 22:46:01.000 210 33830.76 281.96 17117.06 88888.00 2019-07-29 22:46:02.000 210 33830.73 281.96 17117.08 88888.00 2019-07-29 22:46:03.000 210 33830.68 281.90 17117.02 88888.00 2019-07-29 22:46:04.000 210 33830.69 281.90 17117.01 88888.00 2019-07-29 22:46:05.000 210 33830.75 281.90 17117.00 37915.62 2019-07-29 22:46:06.000 210 33830.78 281.86 17117.06 88888.00 2019-07-29 22:46:07.000 210 33830.77 281.88 17117.07 88888.00 2019-07-29 22:46:08.000 210 33830.75 281.83 17117.02 88888.00 2019-07-29 22:46:09.000 210 33830.79 281.86 17117.09 88888.00 2019-07-29 22:46:10.000 210 33830.79 281.87 17117.07 37915.61 2019-07-29 22:46:11.000 210 33830.76 281.86 17117.06 88888.00 2019-07-29 22:46:12.000 210 33830.74 281.88 17117.09 88888.00 2019-07-29 22:46:13.000 210 33830.69 281.88 17117.10 88888.00 2019-07-29 22:46:14.000 210 33830.71 281.84 17117.07 88888.00 2019-07-29 22:46:15.000 210 33830.69 281.86 17117.07 37915.67 2019-07-29 22:46:16.000 210 33830.74 281.83 17117.02 88888.00 2019-07-29 22:46:17.000 210 33830.74 281.86 17116.98 88888.00 2019-07-29 22:46:18.000 210 33830.69 281.88 17117.03 88888.00 2019-07-29 22:46:19.000 210 33830.74 281.84 17117.10 88888.00 2019-07-29 22:46:20.000 210 33830.76 281.88 17117.13 37915.70 2019-07-29 22:46:21.000 210 33830.79 281.96 17117.12 88888.00 2019-07-29 22:46:22.000 210 33830.78 281.94 17117.13 88888.00 2019-07-29 22:46:23.000 210 33830.74 281.92 17117.08 88888.00 2019-07-29 22:46:24.000 210 33830.77 281.92 17117.07 88888.00 2019-07-29 22:46:25.000 210 33830.79 281.89 17117.12 37915.65 2019-07-29 22:46:26.000 210 33830.79 281.89 17117.07 88888.00 2019-07-29 22:46:27.000 210 33830.76 281.90 17117.05 88888.00 2019-07-29 22:46:28.000 210 33830.73 281.90 17117.07 88888.00 2019-07-29 22:46:29.000 210 33830.70 281.89 17117.09 88888.00 2019-07-29 22:46:30.000 210 33830.76 281.90 17117.09 37915.74 2019-07-29 22:46:31.000 210 33830.76 281.90 17117.13 88888.00 2019-07-29 22:46:32.000 210 33830.74 281.90 17117.11 88888.00 2019-07-29 22:46:33.000 210 33830.75 281.89 17117.11 88888.00 2019-07-29 22:46:34.000 210 33830.70 281.90 17117.12 88888.00 2019-07-29 22:46:35.000 210 33830.71 281.85 17117.08 37915.71 2019-07-29 22:46:36.000 210 33830.71 281.90 17117.13 88888.00 2019-07-29 22:46:37.000 210 33830.73 281.90 17117.15 88888.00 2019-07-29 22:46:38.000 210 33830.77 281.89 17117.13 88888.00 2019-07-29 22:46:39.000 210 33830.76 281.88 17117.11 88888.00 2019-07-29 22:46:40.000 210 33830.77 281.91 17117.12 37915.73 2019-07-29 22:46:41.000 210 33830.77 281.93 17117.12 88888.00 2019-07-29 22:46:42.000 210 33830.73 281.92 17117.12 88888.00 2019-07-29 22:46:43.000 210 33830.75 281.91 17117.09 88888.00 2019-07-29 22:46:44.000 210 33830.77 281.97 17117.11 88888.00 2019-07-29 22:46:45.000 210 33830.79 281.98 17117.17 37915.70 2019-07-29 22:46:46.000 210 33830.79 282.02 17117.16 88888.00 2019-07-29 22:46:47.000 210 33830.79 281.97 17117.16 88888.00 2019-07-29 22:46:48.000 210 33830.74 281.99 17117.15 88888.00 2019-07-29 22:46:49.000 210 33830.81 281.99 17117.13 88888.00 2019-07-29 22:46:50.000 210 33830.82 281.98 17117.11 37915.71 2019-07-29 22:46:51.000 210 33830.81 281.99 17117.13 88888.00 2019-07-29 22:46:52.000 210 33830.77 282.02 17117.15 88888.00 2019-07-29 22:46:53.000 210 33830.78 281.99 17117.14 88888.00 2019-07-29 22:46:54.000 210 33830.84 281.98 17117.13 88888.00 2019-07-29 22:46:55.000 210 33830.85 282.00 17117.14 37915.76 2019-07-29 22:46:56.000 210 33830.85 282.04 17117.18 88888.00 2019-07-29 22:46:57.000 210 33830.83 282.01 17117.22 88888.00 2019-07-29 22:46:58.000 210 33830.85 282.01 17117.21 88888.00 2019-07-29 22:46:59.000 210 33830.80 281.97 17117.24 88888.00 2019-07-29 22:47:00.000 210 33830.80 281.97 17117.24 37915.69 2019-07-29 22:47:01.000 210 33830.83 281.99 17117.19 88888.00 2019-07-29 22:47:02.000 210 33830.80 281.92 17117.15 88888.00 2019-07-29 22:47:03.000 210 33830.82 281.94 17117.19 88888.00 2019-07-29 22:47:04.000 210 33830.80 281.95 17117.22 88888.00 2019-07-29 22:47:05.000 210 33830.83 281.95 17117.22 37915.70 2019-07-29 22:47:06.000 210 33830.85 282.02 17117.24 88888.00 2019-07-29 22:47:07.000 210 33830.81 281.99 17117.23 88888.00 2019-07-29 22:47:08.000 210 33830.78 281.97 17117.23 88888.00 2019-07-29 22:47:09.000 210 33830.75 281.96 17117.25 88888.00 2019-07-29 22:47:10.000 210 33830.77 281.99 17117.26 37915.75 2019-07-29 22:47:11.000 210 33830.80 281.97 17117.31 88888.00 2019-07-29 22:47:12.000 210 33830.82 281.95 17117.27 88888.00 2019-07-29 22:47:13.000 210 33830.81 281.93 17117.21 88888.00 2019-07-29 22:47:14.000 210 33830.80 281.95 17117.18 88888.00 2019-07-29 22:47:15.000 210 33830.80 281.96 17117.22 37915.74 2019-07-29 22:47:16.000 210 33830.79 281.95 17117.20 88888.00 2019-07-29 22:47:17.000 210 33830.80 281.96 17117.24 88888.00 2019-07-29 22:47:18.000 210 33830.81 282.00 17117.26 88888.00 2019-07-29 22:47:19.000 210 33830.77 282.00 17117.26 88888.00 2019-07-29 22:47:20.000 210 33830.78 281.94 17117.26 37915.73 2019-07-29 22:47:21.000 210 33830.76 281.94 17117.25 88888.00 2019-07-29 22:47:22.000 210 33830.74 281.93 17117.21 88888.00 2019-07-29 22:47:23.000 210 33830.74 281.88 17117.18 88888.00 2019-07-29 22:47:24.000 210 33830.76 281.84 17117.18 88888.00 2019-07-29 22:47:25.000 210 33830.77 281.88 17117.21 37915.64 2019-07-29 22:47:26.000 210 33830.73 281.86 17117.24 88888.00 2019-07-29 22:47:27.000 210 33830.78 281.84 17117.26 88888.00 2019-07-29 22:47:28.000 210 33830.77 281.86 17117.23 88888.00 2019-07-29 22:47:29.000 210 33830.79 281.89 17117.22 88888.00 2019-07-29 22:47:30.000 210 33830.79 281.86 17117.17 37915.71 2019-07-29 22:47:31.000 210 33830.73 281.86 17117.12 88888.00 2019-07-29 22:47:32.000 210 33830.73 281.83 17117.18 88888.00 2019-07-29 22:47:33.000 210 33830.74 281.82 17117.19 88888.00 2019-07-29 22:47:34.000 210 33830.75 281.83 17117.18 88888.00 2019-07-29 22:47:35.000 210 33830.75 281.85 17117.20 37915.67 2019-07-29 22:47:36.000 210 33830.74 281.88 17117.18 88888.00 2019-07-29 22:47:37.000 210 33830.78 281.90 17117.15 88888.00 2019-07-29 22:47:38.000 210 33830.78 281.92 17117.14 88888.00 2019-07-29 22:47:39.000 210 33830.76 281.94 17117.13 88888.00 2019-07-29 22:47:40.000 210 33830.74 281.94 17117.15 37915.71 2019-07-29 22:47:41.000 210 33830.75 281.93 17117.14 88888.00 2019-07-29 22:47:42.000 210 33830.74 281.88 17117.15 88888.00 2019-07-29 22:47:43.000 210 33830.75 281.86 17117.16 88888.00 2019-07-29 22:47:44.000 210 33830.73 281.85 17117.14 88888.00 2019-07-29 22:47:45.000 210 33830.70 281.84 17117.17 37915.64 2019-07-29 22:47:46.000 210 33830.72 281.85 17117.16 88888.00 2019-07-29 22:47:47.000 210 33830.75 281.89 17117.18 88888.00 2019-07-29 22:47:48.000 210 33830.75 281.91 17117.19 88888.00 2019-07-29 22:47:49.000 210 33830.74 281.88 17117.24 88888.00 2019-07-29 22:47:50.000 210 33830.73 281.91 17117.21 37915.74 2019-07-29 22:47:51.000 210 33830.72 281.91 17117.19 88888.00 2019-07-29 22:47:52.000 210 33830.71 281.88 17117.19 88888.00 2019-07-29 22:47:53.000 210 33830.70 281.89 17117.23 88888.00 2019-07-29 22:47:54.000 210 33830.70 281.90 17117.23 88888.00 2019-07-29 22:47:55.000 210 33830.74 281.87 17117.21 37915.78 2019-07-29 22:47:56.000 210 33830.72 281.89 17117.16 88888.00 2019-07-29 22:47:57.000 210 33830.75 281.92 17117.16 88888.00 2019-07-29 22:47:58.000 210 33830.71 281.89 17117.20 88888.00 2019-07-29 22:47:59.000 210 33830.75 281.92 17117.20 88888.00 2019-07-29 22:48:00.000 210 33830.76 281.89 17117.25 37915.72 2019-07-29 22:48:01.000 210 33830.77 281.89 17117.26 88888.00 2019-07-29 22:48:02.000 210 33830.75 281.87 17117.27 88888.00 2019-07-29 22:48:03.000 210 33830.74 281.85 17117.26 88888.00 2019-07-29 22:48:04.000 210 33830.73 281.86 17117.28 88888.00 2019-07-29 22:48:05.000 210 33830.70 281.84 17117.24 37915.65 2019-07-29 22:48:06.000 210 33830.67 281.83 17117.27 88888.00 2019-07-29 22:48:07.000 210 33830.67 281.82 17117.27 88888.00 2019-07-29 22:48:08.000 210 33830.67 281.85 17117.26 88888.00 2019-07-29 22:48:09.000 210 33830.69 281.85 17117.26 88888.00 2019-07-29 22:48:10.000 210 33830.66 281.85 17117.24 37915.65 2019-07-29 22:48:11.000 210 33830.69 281.85 17117.25 88888.00 2019-07-29 22:48:12.000 210 33830.70 281.84 17117.26 88888.00 2019-07-29 22:48:13.000 210 33830.67 281.84 17117.26 88888.00 2019-07-29 22:48:14.000 210 33830.67 281.85 17117.25 88888.00 2019-07-29 22:48:15.000 210 33830.70 281.87 17117.28 37915.58 2019-07-29 22:48:16.000 210 33830.76 281.86 17117.33 88888.00 2019-07-29 22:48:17.000 210 33830.74 281.89 17117.29 88888.00 2019-07-29 22:48:18.000 210 33830.71 281.90 17117.24 88888.00 2019-07-29 22:48:19.000 210 33830.72 281.85 17117.26 88888.00 2019-07-29 22:48:20.000 210 33830.70 281.84 17117.27 37915.70 2019-07-29 22:48:21.000 210 33830.65 281.84 17117.25 88888.00 2019-07-29 22:48:22.000 210 33830.65 281.86 17117.24 88888.00 2019-07-29 22:48:23.000 210 33830.62 281.88 17117.25 88888.00 2019-07-29 22:48:24.000 210 33830.60 281.86 17117.22 88888.00 2019-07-29 22:48:25.000 210 33830.58 281.85 17117.24 37915.70 2019-07-29 22:48:26.000 210 33830.56 281.83 17117.25 88888.00 2019-07-29 22:48:27.000 210 33830.58 281.83 17117.24 88888.00 2019-07-29 22:48:28.000 210 33830.60 281.85 17117.23 88888.00 2019-07-29 22:48:29.000 210 33830.63 281.86 17117.24 88888.00 2019-07-29 22:48:30.000 210 33830.61 281.82 17117.20 37915.62 2019-07-29 22:48:31.000 210 33830.63 281.81 17117.20 88888.00 2019-07-29 22:48:32.000 210 33830.62 281.81 17117.20 88888.00 2019-07-29 22:48:33.000 210 33830.60 281.84 17117.20 88888.00 2019-07-29 22:48:34.000 210 33830.65 281.83 17117.23 88888.00 2019-07-29 22:48:35.000 210 33830.65 281.84 17117.24 37915.71 2019-07-29 22:48:36.000 210 33830.62 281.79 17117.22 88888.00 2019-07-29 22:48:37.000 210 33830.64 281.80 17117.24 88888.00 2019-07-29 22:48:38.000 210 33830.65 281.80 17117.24 88888.00 2019-07-29 22:48:39.000 210 33830.63 281.81 17117.19 88888.00 2019-07-29 22:48:40.000 210 33830.64 281.83 17117.16 37915.61 2019-07-29 22:48:41.000 210 33830.65 281.87 17117.19 88888.00 2019-07-29 22:48:42.000 210 33830.66 281.83 17117.20 88888.00 2019-07-29 22:48:43.000 210 33830.66 281.80 17117.23 88888.00 2019-07-29 22:48:44.000 210 33830.62 281.79 17117.22 88888.00 2019-07-29 22:48:45.000 210 33830.64 281.80 17117.20 37915.66 2019-07-29 22:48:46.000 210 33830.63 281.80 17117.19 88888.00 2019-07-29 22:48:47.000 210 33830.60 281.83 17117.24 88888.00 2019-07-29 22:48:48.000 210 33830.62 281.86 17117.24 88888.00 2019-07-29 22:48:49.000 210 33830.63 281.84 17117.22 88888.00 2019-07-29 22:48:50.000 210 33830.65 281.86 17117.22 37915.67 2019-07-29 22:48:51.000 210 33830.63 281.87 17117.20 88888.00 2019-07-29 22:48:52.000 210 33830.60 281.86 17117.19 88888.00 2019-07-29 22:48:53.000 210 33830.59 281.85 17117.21 88888.00 2019-07-29 22:48:54.000 210 33830.58 281.85 17117.18 88888.00 2019-07-29 22:48:55.000 210 33830.59 281.89 17117.17 37915.65 2019-07-29 22:48:56.000 210 33830.60 281.88 17117.17 88888.00 2019-07-29 22:48:57.000 210 33830.62 281.88 17117.13 88888.00 2019-07-29 22:48:58.000 210 33830.64 281.89 17117.15 88888.00 2019-07-29 22:48:59.000 210 33830.63 281.91 17117.16 88888.00 2019-07-29 22:49:00.000 210 33830.60 281.89 17117.16 37915.61 2019-07-29 22:49:01.000 210 33830.61 281.88 17117.16 88888.00 2019-07-29 22:49:02.000 210 33830.58 281.83 17117.15 88888.00 2019-07-29 22:49:03.000 210 33830.58 281.82 17117.11 88888.00 2019-07-29 22:49:04.000 210 33830.63 281.82 17117.10 88888.00 2019-07-29 22:49:05.000 210 33830.66 281.82 17117.15 37915.61 2019-07-29 22:49:06.000 210 33830.64 281.84 17117.15 88888.00 2019-07-29 22:49:07.000 210 33830.63 281.85 17117.17 88888.00 2019-07-29 22:49:08.000 210 33830.60 281.84 17117.20 88888.00 2019-07-29 22:49:09.000 210 33830.62 281.84 17117.21 88888.00 2019-07-29 22:49:10.000 210 33830.61 281.85 17117.12 37915.61 2019-07-29 22:49:11.000 210 33830.62 281.86 17117.14 88888.00 2019-07-29 22:49:12.000 210 33830.63 281.85 17117.12 88888.00 2019-07-29 22:49:13.000 210 33830.62 281.83 17117.13 88888.00 2019-07-29 22:49:14.000 210 33830.62 281.82 17117.14 88888.00 2019-07-29 22:49:15.000 210 33830.62 281.84 17117.17 37915.56 2019-07-29 22:49:16.000 210 33830.60 281.88 17117.18 88888.00 2019-07-29 22:49:17.000 210 33830.60 281.88 17117.16 88888.00 2019-07-29 22:49:18.000 210 33830.60 281.93 17117.13 88888.00 2019-07-29 22:49:19.000 210 33830.63 281.89 17117.13 88888.00 2019-07-29 22:49:20.000 210 33830.62 281.83 17117.13 37915.62 2019-07-29 22:49:21.000 210 33830.61 281.85 17117.16 88888.00 2019-07-29 22:49:22.000 210 33830.62 281.85 17117.13 88888.00 2019-07-29 22:49:23.000 210 33830.65 281.87 17117.14 88888.00 2019-07-29 22:49:24.000 210 33830.63 281.86 17117.09 88888.00 2019-07-29 22:49:25.000 210 33830.63 281.85 17117.09 37915.52 2019-07-29 22:49:26.000 210 33830.64 281.86 17117.08 88888.00 2019-07-29 22:49:27.000 210 33830.65 281.89 17117.10 88888.00 2019-07-29 22:49:28.000 210 33830.66 281.88 17117.15 88888.00 2019-07-29 22:49:29.000 210 33830.61 281.89 17117.14 88888.00 2019-07-29 22:49:30.000 210 33830.61 281.88 17117.14 37915.65 2019-07-29 22:49:31.000 210 33830.62 281.86 17117.16 88888.00 2019-07-29 22:49:32.000 210 33830.62 281.88 17117.21 88888.00 2019-07-29 22:49:33.000 210 33830.62 281.89 17117.18 88888.00 2019-07-29 22:49:34.000 210 33830.64 281.85 17117.20 88888.00 2019-07-29 22:49:35.000 210 33830.68 281.89 17117.20 37915.62 2019-07-29 22:49:36.000 210 33830.67 281.88 17117.15 88888.00 2019-07-29 22:49:37.000 210 33830.63 281.84 17117.13 88888.00 2019-07-29 22:49:38.000 210 33830.63 281.85 17117.15 88888.00 2019-07-29 22:49:39.000 210 33830.60 281.88 17117.17 88888.00 2019-07-29 22:49:40.000 210 33830.58 281.89 17117.17 37915.59 2019-07-29 22:49:41.000 210 33830.58 281.91 17117.18 88888.00 2019-07-29 22:49:42.000 210 33830.60 281.90 17117.16 88888.00 2019-07-29 22:49:43.000 210 33830.63 281.91 17117.14 88888.00 2019-07-29 22:49:44.000 210 33830.63 281.91 17117.11 88888.00 2019-07-29 22:49:45.000 210 33830.63 281.88 17117.17 37915.62 2019-07-29 22:49:46.000 210 33830.62 281.89 17117.19 88888.00 2019-07-29 22:49:47.000 210 33830.64 281.92 17117.18 88888.00 2019-07-29 22:49:48.000 210 33830.59 281.94 17117.14 88888.00 2019-07-29 22:49:49.000 210 33830.59 281.93 17117.13 88888.00 2019-07-29 22:49:50.000 210 33830.57 281.92 17117.12 37915.58 2019-07-29 22:49:51.000 210 33830.59 281.91 17117.11 88888.00 2019-07-29 22:49:52.000 210 33830.62 281.93 17117.17 88888.00 2019-07-29 22:49:53.000 210 33830.61 281.96 17117.19 88888.00 2019-07-29 22:49:54.000 210 33830.61 281.93 17117.19 88888.00 2019-07-29 22:49:55.000 210 33830.63 281.93 17117.19 37915.50 2019-07-29 22:49:56.000 210 33830.61 281.93 17117.19 88888.00 2019-07-29 22:49:57.000 210 33830.59 281.92 17117.17 88888.00 2019-07-29 22:49:58.000 210 33830.57 281.89 17117.12 88888.00 2019-07-29 22:49:59.000 210 33830.60 281.88 17117.13 88888.00 2019-07-29 22:50:00.000 210 33830.60 281.87 17117.15 37915.57 2019-07-29 22:50:01.000 210 33830.57 281.89 17117.11 88888.00 2019-07-29 22:50:02.000 210 33830.60 281.91 17117.14 88888.00 2019-07-29 22:50:03.000 210 33830.59 281.89 17117.15 88888.00 2019-07-29 22:50:04.000 210 33830.56 281.91 17117.12 88888.00 2019-07-29 22:50:05.000 210 33830.57 281.91 17117.07 37915.50 2019-07-29 22:50:06.000 210 33830.57 281.91 17117.15 88888.00 2019-07-29 22:50:07.000 210 33830.58 281.91 17117.19 88888.00 2019-07-29 22:50:08.000 210 33830.57 281.87 17117.21 88888.00 2019-07-29 22:50:09.000 210 33830.55 281.89 17117.18 88888.00 2019-07-29 22:50:10.000 210 33830.51 281.88 17117.15 37915.56 2019-07-29 22:50:11.000 210 33830.50 281.86 17117.17 88888.00 2019-07-29 22:50:12.000 210 33830.50 281.83 17117.17 88888.00 2019-07-29 22:50:13.000 210 33830.50 281.85 17117.16 88888.00 2019-07-29 22:50:14.000 210 33830.48 281.86 17117.16 88888.00 2019-07-29 22:50:15.000 210 33830.48 281.85 17117.14 37915.60 2019-07-29 22:50:16.000 210 33830.49 281.91 17117.16 88888.00 2019-07-29 22:50:17.000 210 33830.50 281.94 17117.17 88888.00 2019-07-29 22:50:18.000 210 33830.48 281.94 17117.18 88888.00 2019-07-29 22:50:19.000 210 33830.52 281.92 17117.17 88888.00 2019-07-29 22:50:20.000 210 33830.53 281.91 17117.18 37915.45 2019-07-29 22:50:21.000 210 33830.51 281.91 17117.21 88888.00 2019-07-29 22:50:22.000 210 33830.49 281.92 17117.23 88888.00 2019-07-29 22:50:23.000 210 33830.49 281.92 17117.21 88888.00 2019-07-29 22:50:24.000 210 33830.54 281.92 17117.20 88888.00 2019-07-29 22:50:25.000 210 33830.56 281.92 17117.23 37915.53 2019-07-29 22:50:26.000 210 33830.52 281.87 17117.24 88888.00 2019-07-29 22:50:27.000 210 33830.49 281.87 17117.26 88888.00 2019-07-29 22:50:28.000 210 33830.46 281.86 17117.25 88888.00 2019-07-29 22:50:29.000 210 33830.50 281.94 17117.28 88888.00 2019-07-29 22:50:30.000 210 33830.49 281.91 17117.26 37915.55 2019-07-29 22:50:31.000 210 33830.52 281.91 17117.26 88888.00 2019-07-29 22:50:32.000 210 33830.47 281.90 17117.24 88888.00 2019-07-29 22:50:33.000 210 33830.47 281.89 17117.23 88888.00 2019-07-29 22:50:34.000 210 33830.46 281.89 17117.22 88888.00 2019-07-29 22:50:35.000 210 33830.48 281.91 17117.23 37915.53 2019-07-29 22:50:36.000 210 33830.49 281.92 17117.24 88888.00 2019-07-29 22:50:37.000 210 33830.46 281.91 17117.24 88888.00 2019-07-29 22:50:38.000 210 33830.45 281.94 17117.20 88888.00 2019-07-29 22:50:39.000 210 33830.45 281.91 17117.23 88888.00 2019-07-29 22:50:40.000 210 33830.43 281.92 17117.19 37915.47 2019-07-29 22:50:41.000 210 33830.46 281.94 17117.18 88888.00 2019-07-29 22:50:42.000 210 33830.45 281.98 17117.19 88888.00 2019-07-29 22:50:43.000 210 33830.44 281.97 17117.20 88888.00 2019-07-29 22:50:44.000 210 33830.47 281.97 17117.20 88888.00 2019-07-29 22:50:45.000 210 33830.49 281.93 17117.23 37915.47 2019-07-29 22:50:46.000 210 33830.46 281.93 17117.23 88888.00 2019-07-29 22:50:47.000 210 33830.42 281.94 17117.24 88888.00 2019-07-29 22:50:48.000 210 33830.41 281.89 17117.23 88888.00 2019-07-29 22:50:49.000 210 33830.44 281.91 17117.22 88888.00 2019-07-29 22:50:50.000 210 33830.44 281.93 17117.21 37915.42 2019-07-29 22:50:51.000 210 33830.45 281.96 17117.20 88888.00 2019-07-29 22:50:52.000 210 33830.47 281.94 17117.16 88888.00 2019-07-29 22:50:53.000 210 33830.47 281.95 17117.21 88888.00 2019-07-29 22:50:54.000 210 33830.48 281.93 17117.23 88888.00 2019-07-29 22:50:55.000 210 33830.43 281.94 17117.26 37915.40 2019-07-29 22:50:56.000 210 33830.40 281.93 17117.25 88888.00 2019-07-29 22:50:57.000 210 33830.41 281.91 17117.24 88888.00 2019-07-29 22:50:58.000 210 33830.42 281.94 17117.23 88888.00 2019-07-29 22:50:59.000 210 33830.44 281.94 17117.23 88888.00 2019-07-29 22:51:00.000 210 33830.47 281.97 17117.20 37915.47 2019-07-29 22:51:01.000 210 33830.48 281.97 17117.23 88888.00 2019-07-29 22:51:02.000 210 33830.44 281.96 17117.18 88888.00 2019-07-29 22:51:03.000 210 33830.42 282.03 17117.20 88888.00 2019-07-29 22:51:04.000 210 33830.44 282.01 17117.19 88888.00 2019-07-29 22:51:05.000 210 33830.45 282.01 17117.16 37915.42 2019-07-29 22:51:06.000 210 33830.44 282.04 17117.15 88888.00 2019-07-29 22:51:07.000 210 33830.43 282.02 17117.19 88888.00 2019-07-29 22:51:08.000 210 33830.43 281.99 17117.19 88888.00 2019-07-29 22:51:09.000 210 33830.47 282.00 17117.16 88888.00 2019-07-29 22:51:10.000 210 33830.42 281.99 17117.17 37915.41 2019-07-29 22:51:11.000 210 33830.42 282.02 17117.20 88888.00 2019-07-29 22:51:12.000 210 33830.43 282.01 17117.23 88888.00 2019-07-29 22:51:13.000 210 33830.44 281.99 17117.19 88888.00 2019-07-29 22:51:14.000 210 33830.41 281.99 17117.20 88888.00 2019-07-29 22:51:15.000 210 33830.35 281.97 17117.18 37915.38 2019-07-29 22:51:16.000 210 33830.40 281.97 17117.21 88888.00 2019-07-29 22:51:17.000 210 33830.43 281.98 17117.22 88888.00 2019-07-29 22:51:18.000 210 33830.41 282.00 17117.19 88888.00 2019-07-29 22:51:19.000 210 33830.39 282.02 17117.16 88888.00 2019-07-29 22:51:20.000 210 33830.38 282.03 17117.15 37915.37 2019-07-29 22:51:21.000 210 33830.39 282.04 17117.19 88888.00 2019-07-29 22:51:22.000 210 33830.39 282.04 17117.21 88888.00 2019-07-29 22:51:23.000 210 33830.38 282.04 17117.21 88888.00 2019-07-29 22:51:24.000 210 33830.37 282.01 17117.22 88888.00 2019-07-29 22:51:25.000 210 33830.37 282.01 17117.23 37915.44 2019-07-29 22:51:26.000 210 33830.35 282.01 17117.17 88888.00 2019-07-29 22:51:27.000 210 33830.33 281.99 17117.15 88888.00 2019-07-29 22:51:28.000 210 33830.32 281.98 17117.17 88888.00 2019-07-29 22:51:29.000 210 33830.34 282.02 17117.18 88888.00 2019-07-29 22:51:30.000 210 33830.34 281.98 17117.17 37915.32 2019-07-29 22:51:31.000 210 33830.34 281.98 17117.16 88888.00 2019-07-29 22:51:32.000 210 33830.35 281.98 17117.18 88888.00 2019-07-29 22:51:33.000 210 33830.37 281.93 17117.17 88888.00 2019-07-29 22:51:34.000 210 33830.36 281.95 17117.20 88888.00 2019-07-29 22:51:35.000 210 33830.37 281.99 17117.17 37915.37 2019-07-29 22:51:36.000 210 33830.36 282.00 17117.18 88888.00 2019-07-29 22:51:37.000 210 33830.37 281.99 17117.18 88888.00 2019-07-29 22:51:38.000 210 33830.33 282.01 17117.17 88888.00 2019-07-29 22:51:39.000 210 33830.31 281.99 17117.16 88888.00 2019-07-29 22:51:40.000 210 33830.36 282.00 17117.15 37915.25 2019-07-29 22:51:41.000 210 33830.39 282.01 17117.19 88888.00 2019-07-29 22:51:42.000 210 33830.33 282.00 17117.17 88888.00 2019-07-29 22:51:43.000 210 33830.31 281.99 17117.18 88888.00 2019-07-29 22:51:44.000 210 33830.31 282.02 17117.17 88888.00 2019-07-29 22:51:45.000 210 33830.33 281.98 17117.17 37915.33 2019-07-29 22:51:46.000 210 33830.32 281.96 17117.14 88888.00 2019-07-29 22:51:47.000 210 33830.34 281.97 17117.10 88888.00 2019-07-29 22:51:48.000 210 33830.34 281.94 17117.12 88888.00 2019-07-29 22:51:49.000 210 33830.33 281.95 17117.13 88888.00 2019-07-29 22:51:50.000 210 33830.30 281.98 17117.13 37915.25 2019-07-29 22:51:51.000 210 33830.27 282.03 17117.14 88888.00 2019-07-29 22:51:52.000 210 33830.27 282.03 17117.12 88888.00 2019-07-29 22:51:53.000 210 33830.27 282.01 17117.16 88888.00 2019-07-29 22:51:54.000 210 33830.27 281.95 17117.18 88888.00 2019-07-29 22:51:55.000 210 33830.29 281.96 17117.18 37915.33 2019-07-29 22:51:56.000 210 33830.27 281.97 17117.15 88888.00 2019-07-29 22:51:57.000 210 33830.29 281.95 17117.19 88888.00 2019-07-29 22:51:58.000 210 33830.25 281.94 17117.18 88888.00 2019-07-29 22:51:59.000 210 33830.26 281.96 17117.16 88888.00 2019-07-29 22:52:00.000 210 33830.22 281.96 17117.15 37915.32 2019-07-29 22:52:01.000 210 33830.22 281.95 17117.15 88888.00 2019-07-29 22:52:02.000 210 33830.24 281.98 17117.18 88888.00 2019-07-29 22:52:03.000 210 33830.26 281.98 17117.17 88888.00 2019-07-29 22:52:04.000 210 33830.26 281.93 17117.17 88888.00 2019-07-29 22:52:05.000 210 33830.23 281.94 17117.22 37915.32 2019-07-29 22:52:06.000 210 33830.25 281.99 17117.18 88888.00 2019-07-29 22:52:07.000 210 33830.26 281.96 17117.20 88888.00 2019-07-29 22:52:08.000 210 33830.20 281.97 17117.17 88888.00 2019-07-29 22:52:09.000 210 33830.21 281.95 17117.19 88888.00 2019-07-29 22:52:10.000 210 33830.22 281.91 17117.20 37915.35 2019-07-29 22:52:11.000 210 33830.19 281.91 17117.19 88888.00 2019-07-29 22:52:12.000 210 33830.19 281.93 17117.16 88888.00 2019-07-29 22:52:13.000 210 33830.24 281.95 17117.16 88888.00 2019-07-29 22:52:14.000 210 33830.20 281.92 17117.12 88888.00 2019-07-29 22:52:15.000 210 33830.18 281.94 17117.13 37915.26 2019-07-29 22:52:16.000 210 33830.18 281.94 17117.13 88888.00 2019-07-29 22:52:17.000 210 33830.18 281.93 17117.14 88888.00 2019-07-29 22:52:18.000 210 33830.18 281.91 17117.14 88888.00 2019-07-29 22:52:19.000 210 33830.18 281.89 17117.17 88888.00 2019-07-29 22:52:20.000 210 33830.18 281.89 17117.16 37915.25 2019-07-29 22:52:21.000 210 33830.20 281.90 17117.17 88888.00 2019-07-29 22:52:22.000 210 33830.20 281.91 17117.12 88888.00 2019-07-29 22:52:23.000 210 33830.19 281.90 17117.11 88888.00 2019-07-29 22:52:24.000 210 33830.17 281.91 17117.14 88888.00 2019-07-29 22:52:25.000 210 33830.16 281.90 17117.14 37915.21 2019-07-29 22:52:26.000 210 33830.16 281.92 17117.13 88888.00 2019-07-29 22:52:27.000 210 33830.18 281.93 17117.12 88888.00 2019-07-29 22:52:28.000 210 33830.17 281.90 17117.14 88888.00 2019-07-29 22:52:29.000 210 33830.16 281.90 17117.14 88888.00 2019-07-29 22:52:30.000 210 33830.18 281.88 17117.12 37915.22 2019-07-29 22:52:31.000 210 33830.21 281.88 17117.13 88888.00 2019-07-29 22:52:32.000 210 33830.18 281.91 17117.17 88888.00 2019-07-29 22:52:33.000 210 33830.18 281.95 17117.17 88888.00 2019-07-29 22:52:34.000 210 33830.18 281.95 17117.19 88888.00 2019-07-29 22:52:35.000 210 33830.18 281.94 17117.19 37915.20 2019-07-29 22:52:36.000 210 33830.17 281.94 17117.16 88888.00 2019-07-29 22:52:37.000 210 33830.12 281.93 17117.19 88888.00 2019-07-29 22:52:38.000 210 33830.14 281.92 17117.19 88888.00 2019-07-29 22:52:39.000 210 33830.17 281.91 17117.19 88888.00 2019-07-29 22:52:40.000 210 33830.16 281.91 17117.17 37915.23 2019-07-29 22:52:41.000 210 33830.14 281.91 17117.16 88888.00 2019-07-29 22:52:42.000 210 33830.14 281.92 17117.13 88888.00 2019-07-29 22:52:43.000 210 33830.19 281.92 17117.15 88888.00 2019-07-29 22:52:44.000 210 33830.18 281.92 17117.19 88888.00 2019-07-29 22:52:45.000 210 33830.17 281.94 17117.22 37915.19 2019-07-29 22:52:46.000 210 33830.19 281.93 17117.18 88888.00 2019-07-29 22:52:47.000 210 33830.16 281.95 17117.18 88888.00 2019-07-29 22:52:48.000 210 33830.18 281.92 17117.19 88888.00 2019-07-29 22:52:49.000 210 33830.19 281.94 17117.20 88888.00 2019-07-29 22:52:50.000 210 33830.21 281.94 17117.18 37915.22 2019-07-29 22:52:51.000 210 33830.19 281.95 17117.18 88888.00 2019-07-29 22:52:52.000 210 33830.18 282.00 17117.20 88888.00 2019-07-29 22:52:53.000 210 33830.16 281.96 17117.20 88888.00 2019-07-29 22:52:54.000 210 33830.18 281.92 17117.16 88888.00 2019-07-29 22:52:55.000 210 33830.15 281.95 17117.11 37915.25 2019-07-29 22:52:56.000 210 33830.15 281.95 17117.09 88888.00 2019-07-29 22:52:57.000 210 33830.16 281.93 17117.07 88888.00 2019-07-29 22:52:58.000 210 33830.15 281.98 17117.10 88888.00 2019-07-29 22:52:59.000 210 33830.15 281.95 17117.13 88888.00 2019-07-29 22:53:00.000 210 33830.16 281.91 17117.11 37915.25 2019-07-29 22:53:01.000 210 33830.16 281.96 17117.14 88888.00 2019-07-29 22:53:02.000 210 33830.15 281.99 17117.10 88888.00 2019-07-29 22:53:03.000 210 33830.11 281.93 17117.13 88888.00 2019-07-29 22:53:04.000 210 33830.10 281.87 17117.12 88888.00 2019-07-29 22:53:05.000 210 33830.10 281.94 17117.17 37915.17 2019-07-29 22:53:06.000 210 33830.10 281.97 17117.15 88888.00 2019-07-29 22:53:07.000 210 33830.12 281.92 17117.15 88888.00 2019-07-29 22:53:08.000 210 33830.11 281.93 17117.12 88888.00 2019-07-29 22:53:09.000 210 33830.12 281.94 17117.16 88888.00 2019-07-29 22:53:10.000 210 33830.15 281.96 17117.13 37915.13 2019-07-29 22:53:11.000 210 33830.14 281.93 17117.11 88888.00 2019-07-29 22:53:12.000 210 33830.07 281.89 17117.13 88888.00 2019-07-29 22:53:13.000 210 33830.10 281.91 17117.09 88888.00 2019-07-29 22:53:14.000 210 33830.06 281.86 17117.06 88888.00 2019-07-29 22:53:15.000 210 33830.08 281.86 17117.09 37915.18 2019-07-29 22:53:16.000 210 33830.07 281.93 17117.07 88888.00 2019-07-29 22:53:17.000 210 33830.07 281.92 17117.09 88888.00 2019-07-29 22:53:18.000 210 33830.06 281.90 17117.08 88888.00 2019-07-29 22:53:19.000 210 33830.09 281.87 17117.10 88888.00 2019-07-29 22:53:20.000 210 33830.06 281.86 17117.10 37915.21 2019-07-29 22:53:21.000 210 33830.05 281.87 17117.07 88888.00 2019-07-29 22:53:22.000 210 33830.03 281.88 17117.08 88888.00 2019-07-29 22:53:23.000 210 33830.03 281.87 17117.08 88888.00 2019-07-29 22:53:24.000 210 33830.03 281.83 17117.08 88888.00 2019-07-29 22:53:25.000 210 33830.07 281.86 17117.10 37915.07 2019-07-29 22:53:26.000 210 33830.11 281.84 17117.11 88888.00 2019-07-29 22:53:27.000 210 33830.11 281.81 17117.10 88888.00 2019-07-29 22:53:28.000 210 33830.12 281.85 17117.14 88888.00 2019-07-29 22:53:29.000 210 33830.11 281.84 17117.14 88888.00 2019-07-29 22:53:30.000 210 33830.12 281.84 17117.15 37915.21 2019-07-29 22:53:31.000 210 33830.08 281.83 17117.13 88888.00 2019-07-29 22:53:32.000 210 33830.07 281.81 17117.14 88888.00 2019-07-29 22:53:33.000 210 33830.09 281.82 17117.15 88888.00 2019-07-29 22:53:34.000 210 33830.10 281.82 17117.14 88888.00 2019-07-29 22:53:35.000 210 33830.08 281.86 17117.13 37915.12 2019-07-29 22:53:36.000 210 33830.10 281.86 17117.11 88888.00 2019-07-29 22:53:37.000 210 33830.12 281.89 17117.11 88888.00 2019-07-29 22:53:38.000 210 33830.13 281.85 17117.07 88888.00 2019-07-29 22:53:39.000 210 33830.09 281.87 17117.10 88888.00 2019-07-29 22:53:40.000 210 33830.12 281.87 17117.09 37915.18 2019-07-29 22:53:41.000 210 33830.15 281.88 17117.09 88888.00 2019-07-29 22:53:42.000 210 33830.15 281.86 17117.06 88888.00 2019-07-29 22:53:43.000 210 33830.16 281.87 17117.09 88888.00 2019-07-29 22:53:44.000 210 33830.18 281.89 17117.09 88888.00 2019-07-29 22:53:45.000 210 33830.15 281.89 17117.06 37915.18 2019-07-29 22:53:46.000 210 33830.13 281.87 17117.09 88888.00 2019-07-29 22:53:47.000 210 33830.16 281.90 17117.10 88888.00 2019-07-29 22:53:48.000 210 33830.15 281.88 17117.11 88888.00 2019-07-29 22:53:49.000 210 33830.15 281.88 17117.09 88888.00 2019-07-29 22:53:50.000 210 33830.20 281.90 17117.10 37915.14 2019-07-29 22:53:51.000 210 33830.21 281.89 17117.12 88888.00 2019-07-29 22:53:52.000 210 33830.19 281.88 17117.14 88888.00 2019-07-29 22:53:53.000 210 33830.19 281.86 17117.11 88888.00 2019-07-29 22:53:54.000 210 33830.17 281.85 17117.09 88888.00 2019-07-29 22:53:55.000 210 33830.15 281.89 17117.12 37915.15 2019-07-29 22:53:56.000 210 33830.13 281.89 17117.09 88888.00 2019-07-29 22:53:57.000 210 33830.14 281.89 17117.08 88888.00 2019-07-29 22:53:58.000 210 33830.09 281.87 17117.09 88888.00 2019-07-29 22:53:59.000 210 33830.08 281.87 17117.11 88888.00 2019-07-29 22:54:00.000 210 33830.09 281.88 17117.13 37915.15 2019-07-29 22:54:01.000 210 33830.09 281.94 17117.12 88888.00 2019-07-29 22:54:02.000 210 33830.13 281.99 17117.13 88888.00 2019-07-29 22:54:03.000 210 33830.18 281.98 17117.15 88888.00 2019-07-29 22:54:04.000 210 33830.16 281.97 17117.13 88888.00 2019-07-29 22:54:05.000 210 33830.14 281.98 17117.18 37915.18 2019-07-29 22:54:06.000 210 33830.15 281.93 17117.18 88888.00 2019-07-29 22:54:07.000 210 33830.17 281.92 17117.14 88888.00 2019-07-29 22:54:08.000 210 33830.18 281.92 17117.14 88888.00 2019-07-29 22:54:09.000 210 33830.16 281.92 17117.14 88888.00 2019-07-29 22:54:10.000 210 33830.19 281.90 17117.11 37915.12 2019-07-29 22:54:11.000 210 33830.19 281.90 17117.11 88888.00 2019-07-29 22:54:12.000 210 33830.20 281.93 17117.11 88888.00 2019-07-29 22:54:13.000 210 33830.17 281.91 17117.15 88888.00 2019-07-29 22:54:14.000 210 33830.13 281.90 17117.13 88888.00 2019-07-29 22:54:15.000 210 33830.14 281.86 17117.10 37915.20 2019-07-29 22:54:16.000 210 33830.16 281.85 17117.08 88888.00 2019-07-29 22:54:17.000 210 33830.17 281.86 17117.11 88888.00 2019-07-29 22:54:18.000 210 33830.15 281.88 17117.10 88888.00 2019-07-29 22:54:19.000 210 33830.15 281.86 17117.09 88888.00 2019-07-29 22:54:20.000 210 33830.12 281.88 17117.10 37915.09 2019-07-29 22:54:21.000 210 33830.11 281.91 17117.13 88888.00 2019-07-29 22:54:22.000 210 33830.10 281.89 17117.15 88888.00 2019-07-29 22:54:23.000 210 33830.15 281.87 17117.09 88888.00 2019-07-29 22:54:24.000 210 33830.14 281.85 17117.10 88888.00 2019-07-29 22:54:25.000 210 33830.15 281.83 17117.10 37915.21 2019-07-29 22:54:26.000 210 33830.13 281.85 17117.12 88888.00 2019-07-29 22:54:27.000 210 33830.13 281.88 17117.10 88888.00 2019-07-29 22:54:28.000 210 33830.12 281.88 17117.14 88888.00 2019-07-29 22:54:29.000 210 33830.07 281.89 17117.14 88888.00 2019-07-29 22:54:30.000 210 33830.07 281.88 17117.14 37915.16 2019-07-29 22:54:31.000 210 33830.12 281.86 17117.19 88888.00 2019-07-29 22:54:32.000 210 33830.11 281.86 17117.16 88888.00 2019-07-29 22:54:33.000 210 33830.10 281.85 17117.10 88888.00 2019-07-29 22:54:34.000 210 33830.14 281.83 17117.09 88888.00 2019-07-29 22:54:35.000 210 33830.13 281.80 17117.11 37915.20 2019-07-29 22:54:36.000 210 33830.13 281.80 17117.07 88888.00 2019-07-29 22:54:37.000 210 33830.13 281.80 17117.08 88888.00 2019-07-29 22:54:38.000 210 33830.14 281.82 17117.09 88888.00 2019-07-29 22:54:39.000 210 33830.13 281.85 17117.16 88888.00 2019-07-29 22:54:40.000 210 33830.07 281.86 17117.15 37915.17 2019-07-29 22:54:41.000 210 33830.08 281.91 17117.11 88888.00 2019-07-29 22:54:42.000 210 33830.12 281.90 17117.12 88888.00 2019-07-29 22:54:43.000 210 33830.11 281.90 17117.18 88888.00 2019-07-29 22:54:44.000 210 33830.12 281.85 17117.13 88888.00 2019-07-29 22:54:45.000 210 33830.09 281.86 17117.12 37915.11 2019-07-29 22:54:46.000 210 33830.06 281.88 17117.13 88888.00 2019-07-29 22:54:47.000 210 33830.08 281.87 17117.15 88888.00 2019-07-29 22:54:48.000 210 33830.10 281.88 17117.16 88888.00 2019-07-29 22:54:49.000 210 33830.12 281.88 17117.18 88888.00 2019-07-29 22:54:50.000 210 33830.11 281.88 17117.19 37915.16 2019-07-29 22:54:51.000 210 33830.20 281.84 17117.19 88888.00 2019-07-29 22:54:52.000 210 33830.19 281.84 17117.12 88888.00 2019-07-29 22:54:53.000 210 33830.15 281.78 17117.09 88888.00 2019-07-29 22:54:54.000 210 33830.15 281.76 17117.10 88888.00 2019-07-29 22:54:55.000 210 33830.18 281.73 17117.06 37915.18 2019-07-29 22:54:56.000 210 33830.15 281.80 17117.05 88888.00 2019-07-29 22:54:57.000 210 33830.15 281.82 17117.08 88888.00 2019-07-29 22:54:58.000 210 33830.13 281.81 17117.12 88888.00 2019-07-29 22:54:59.000 210 33830.14 281.77 17117.11 88888.00 2019-07-29 22:55:00.000 210 33830.12 281.78 17117.09 37915.11 2019-07-29 22:55:01.000 210 33830.14 281.78 17117.07 88888.00 2019-07-29 22:55:02.000 210 33830.13 281.82 17117.05 88888.00 2019-07-29 22:55:03.000 210 33830.14 281.82 17117.08 88888.00 2019-07-29 22:55:04.000 210 33830.17 281.79 17117.11 88888.00 2019-07-29 22:55:05.000 210 33830.19 281.80 17117.10 37915.19 2019-07-29 22:55:06.000 210 33830.16 281.79 17117.11 88888.00 2019-07-29 22:55:07.000 210 33830.12 281.82 17117.09 88888.00 2019-07-29 22:55:08.000 210 33830.13 281.83 17117.11 88888.00 2019-07-29 22:55:09.000 210 33830.15 281.82 17117.10 88888.00 2019-07-29 22:55:10.000 210 33830.17 281.78 17117.09 37915.08 2019-07-29 22:55:11.000 210 33830.16 281.80 17117.13 88888.00 2019-07-29 22:55:12.000 210 33830.18 281.83 17117.14 88888.00 2019-07-29 22:55:13.000 210 33830.16 281.83 17117.15 88888.00 2019-07-29 22:55:14.000 210 33830.17 281.85 17117.17 88888.00 2019-07-29 22:55:15.000 210 33830.19 281.82 17117.16 37915.19 2019-07-29 22:55:16.000 210 33830.16 281.82 17117.16 88888.00 2019-07-29 22:55:17.000 210 33830.20 281.80 17117.12 88888.00 2019-07-29 22:55:18.000 210 33830.26 281.77 17117.08 88888.00 2019-07-29 22:55:19.000 210 33830.27 281.77 17117.07 88888.00 2019-07-29 22:55:20.000 210 33830.26 281.79 17117.09 37915.15 2019-07-29 22:55:21.000 210 33830.23 281.81 17117.11 88888.00 2019-07-29 22:55:22.000 210 33830.21 281.82 17117.08 88888.00 2019-07-29 22:55:23.000 210 33830.21 281.80 17117.08 88888.00 2019-07-29 22:55:24.000 210 33830.21 281.82 17117.12 88888.00 2019-07-29 22:55:25.000 210 33830.26 281.83 17117.11 37915.21 2019-07-29 22:55:26.000 210 33830.24 281.81 17117.10 88888.00 2019-07-29 22:55:27.000 210 33830.24 281.80 17117.16 88888.00 2019-07-29 22:55:28.000 210 33830.21 281.80 17117.13 88888.00 2019-07-29 22:55:29.000 210 33830.22 281.81 17117.12 88888.00 2019-07-29 22:55:30.000 210 33830.26 281.83 17117.11 37915.22 2019-07-29 22:55:31.000 210 33830.23 281.84 17117.16 88888.00 2019-07-29 22:55:32.000 210 33830.22 281.84 17117.15 88888.00 2019-07-29 22:55:33.000 210 33830.18 281.84 17117.11 88888.00 2019-07-29 22:55:34.000 210 33830.19 281.79 17117.11 88888.00 2019-07-29 22:55:35.000 210 33830.19 281.75 17117.09 37915.17 2019-07-29 22:55:36.000 210 33830.21 281.78 17117.06 88888.00 2019-07-29 22:55:37.000 210 33830.24 281.74 17117.09 88888.00 2019-07-29 22:55:38.000 210 33830.25 281.74 17117.06 88888.00 2019-07-29 22:55:39.000 210 33830.18 281.74 17117.07 88888.00 2019-07-29 22:55:40.000 210 33830.20 281.78 17117.08 37915.26 2019-07-29 22:55:41.000 210 33830.21 281.85 17117.15 88888.00 2019-07-29 22:55:42.000 210 33830.19 281.77 17117.16 88888.00 2019-07-29 22:55:43.000 210 33830.23 281.78 17117.15 88888.00 2019-07-29 22:55:44.000 210 33830.24 281.80 17117.14 88888.00 2019-07-29 22:55:45.000 210 33830.25 281.79 17117.17 37915.19 2019-07-29 22:55:46.000 210 33830.25 281.74 17117.18 88888.00 2019-07-29 22:55:47.000 210 33830.23 281.77 17117.17 88888.00 2019-07-29 22:55:48.000 210 33830.23 281.79 17117.13 88888.00 2019-07-29 22:55:49.000 210 33830.21 281.78 17117.16 88888.00 2019-07-29 22:55:50.000 210 33830.22 281.79 17117.13 37915.15 2019-07-29 22:55:51.000 210 33830.25 281.78 17117.11 88888.00 2019-07-29 22:55:52.000 210 33830.25 281.77 17117.12 88888.00 2019-07-29 22:55:53.000 210 33830.24 281.86 17117.12 88888.00 2019-07-29 22:55:54.000 210 33830.27 281.82 17117.10 88888.00 2019-07-29 22:55:55.000 210 33830.22 281.82 17117.10 37915.20 2019-07-29 22:55:56.000 210 33830.18 281.82 17117.08 88888.00 2019-07-29 22:55:57.000 210 33830.21 281.79 17117.13 88888.00 2019-07-29 22:55:58.000 210 33830.21 281.80 17117.13 88888.00 2019-07-29 22:55:59.000 210 33830.19 281.84 17117.11 88888.00 2019-07-29 22:56:00.000 210 33830.20 281.81 17117.12 37915.17 2019-07-29 22:56:01.000 210 33830.21 281.81 17117.15 88888.00 2019-07-29 22:56:02.000 210 33830.23 281.82 17117.18 88888.00 2019-07-29 22:56:03.000 210 33830.23 281.86 17117.18 88888.00 2019-07-29 22:56:04.000 210 33830.25 281.85 17117.12 88888.00 2019-07-29 22:56:05.000 210 33830.22 281.82 17117.18 37915.19 2019-07-29 22:56:06.000 210 33830.12 281.79 17117.18 88888.00 2019-07-29 22:56:07.000 210 33830.09 281.78 17117.19 88888.00 2019-07-29 22:56:08.000 210 33830.14 281.82 17117.21 88888.00 2019-07-29 22:56:09.000 210 33830.15 281.83 17117.22 88888.00 2019-07-29 22:56:10.000 210 33830.14 281.83 17117.21 37915.28 2019-07-29 22:56:11.000 210 33830.17 281.84 17117.22 88888.00 2019-07-29 22:56:12.000 210 33830.17 281.82 17117.21 88888.00 2019-07-29 22:56:13.000 210 33830.17 281.81 17117.20 88888.00 2019-07-29 22:56:14.000 210 33830.11 281.83 17117.20 88888.00 2019-07-29 22:56:15.000 210 33830.15 281.85 17117.22 37915.20 2019-07-29 22:56:16.000 210 33830.14 281.86 17117.23 88888.00 2019-07-29 22:56:17.000 210 33830.11 281.83 17117.20 88888.00 2019-07-29 22:56:18.000 210 33830.11 281.81 17117.21 88888.00 2019-07-29 22:56:19.000 210 33830.16 281.83 17117.20 88888.00 2019-07-29 22:56:20.000 210 33830.17 281.87 17117.19 37915.18 2019-07-29 22:56:21.000 210 33830.17 281.88 17117.20 88888.00 2019-07-29 22:56:22.000 210 33830.20 281.85 17117.22 88888.00 2019-07-29 22:56:23.000 210 33830.23 281.85 17117.22 88888.00 2019-07-29 22:56:24.000 210 33830.21 281.88 17117.23 88888.00 2019-07-29 22:56:25.000 210 33830.20 281.86 17117.22 37915.17 2019-07-29 22:56:26.000 210 33830.20 281.83 17117.25 88888.00 2019-07-29 22:56:27.000 210 33830.23 281.74 17117.25 88888.00 2019-07-29 22:56:28.000 210 33830.22 281.78 17117.23 88888.00 2019-07-29 22:56:29.000 210 33830.20 281.79 17117.19 88888.00 2019-07-29 22:56:30.000 210 33830.18 281.84 17117.18 37915.18 2019-07-29 22:56:31.000 210 33830.18 281.83 17117.19 88888.00 2019-07-29 22:56:32.000 210 33830.18 281.82 17117.17 88888.00 2019-07-29 22:56:33.000 210 33830.19 281.79 17117.17 88888.00 2019-07-29 22:56:34.000 210 33830.19 281.78 17117.17 88888.00 2019-07-29 22:56:35.000 210 33830.17 281.76 17117.17 37915.26 2019-07-29 22:56:36.000 210 33830.18 281.77 17117.18 88888.00 2019-07-29 22:56:37.000 210 33830.19 281.84 17117.18 88888.00 2019-07-29 22:56:38.000 210 33830.23 281.84 17117.16 88888.00 2019-07-29 22:56:39.000 210 33830.22 281.81 17117.18 88888.00 2019-07-29 22:56:40.000 210 33830.21 281.81 17117.15 37915.19 2019-07-29 22:56:41.000 210 33830.24 281.82 17117.16 88888.00 2019-07-29 22:56:42.000 210 33830.20 281.81 17117.18 88888.00 2019-07-29 22:56:43.000 210 33830.21 281.79 17117.19 88888.00 2019-07-29 22:56:44.000 210 33830.19 281.77 17117.19 88888.00 2019-07-29 22:56:45.000 210 33830.18 281.78 17117.21 37915.13 2019-07-29 22:56:46.000 210 33830.17 281.77 17117.19 88888.00 2019-07-29 22:56:47.000 210 33830.25 281.79 17117.19 88888.00 2019-07-29 22:56:48.000 210 33830.24 281.79 17117.21 88888.00 2019-07-29 22:56:49.000 210 33830.21 281.77 17117.20 88888.00 2019-07-29 22:56:50.000 210 33830.24 281.75 17117.18 37915.11 2019-07-29 22:56:51.000 210 33830.26 281.74 17117.19 88888.00 2019-07-29 22:56:52.000 210 33830.23 281.77 17117.16 88888.00 2019-07-29 22:56:53.000 210 33830.24 281.75 17117.15 88888.00 2019-07-29 22:56:54.000 210 33830.24 281.74 17117.16 88888.00 2019-07-29 22:56:55.000 210 33830.25 281.71 17117.18 37915.14 2019-07-29 22:56:56.000 210 33830.25 281.71 17117.23 88888.00 2019-07-29 22:56:57.000 210 33830.22 281.70 17117.24 88888.00 2019-07-29 22:56:58.000 210 33830.24 281.70 17117.24 88888.00 2019-07-29 22:56:59.000 210 33830.27 281.74 17117.25 88888.00 2019-07-29 22:57:00.000 210 33830.24 281.75 17117.20 37915.22 2019-07-29 22:57:01.000 210 33830.22 281.80 17117.19 88888.00 2019-07-29 22:57:02.000 210 33830.20 281.84 17117.22 88888.00 2019-07-29 22:57:03.000 210 33830.17 281.76 17117.21 88888.00 2019-07-29 22:57:04.000 210 33830.16 281.74 17117.18 88888.00 2019-07-29 22:57:05.000 210 33830.18 281.78 17117.20 37915.12 2019-07-29 22:57:06.000 210 33830.21 281.79 17117.22 88888.00 2019-07-29 22:57:07.000 210 33830.20 281.76 17117.19 88888.00 2019-07-29 22:57:08.000 210 33830.19 281.78 17117.21 88888.00 2019-07-29 22:57:09.000 210 33830.21 281.77 17117.21 88888.00 2019-07-29 22:57:10.000 210 33830.18 281.76 17117.18 37915.20 2019-07-29 22:57:11.000 210 33830.14 281.74 17117.20 88888.00 2019-07-29 22:57:12.000 210 33830.14 281.74 17117.21 88888.00 2019-07-29 22:57:13.000 210 33830.14 281.74 17117.22 88888.00 2019-07-29 22:57:14.000 210 33830.14 281.77 17117.25 88888.00 2019-07-29 22:57:15.000 210 33830.14 281.75 17117.18 37915.26 2019-07-29 22:57:16.000 210 33830.12 281.77 17117.18 88888.00 2019-07-29 22:57:17.000 210 33830.13 281.76 17117.22 88888.00 2019-07-29 22:57:18.000 210 33830.14 281.75 17117.24 88888.00 2019-07-29 22:57:19.000 210 33830.16 281.73 17117.22 88888.00 2019-07-29 22:57:20.000 210 33830.19 281.73 17117.19 37915.19 2019-07-29 22:57:21.000 210 33830.20 281.73 17117.19 88888.00 2019-07-29 22:57:22.000 210 33830.14 281.70 17117.20 88888.00 2019-07-29 22:57:23.000 210 33830.17 281.65 17117.18 88888.00 2019-07-29 22:57:24.000 210 33830.18 281.67 17117.18 88888.00 2019-07-29 22:57:25.000 210 33830.13 281.73 17117.16 37915.19 2019-07-29 22:57:26.000 210 33830.11 281.78 17117.17 88888.00 2019-07-29 22:57:27.000 210 33830.12 281.79 17117.18 88888.00 2019-07-29 22:57:28.000 210 33830.13 281.79 17117.19 88888.00 2019-07-29 22:57:29.000 210 33830.16 281.74 17117.16 88888.00 2019-07-29 22:57:30.000 210 33830.15 281.72 17117.20 37915.18 2019-07-29 22:57:31.000 210 33830.16 281.69 17117.22 88888.00 2019-07-29 22:57:32.000 210 33830.19 281.72 17117.22 88888.00 2019-07-29 22:57:33.000 210 33830.17 281.75 17117.22 88888.00 2019-07-29 22:57:34.000 210 33830.14 281.78 17117.19 88888.00 2019-07-29 22:57:35.000 210 33830.10 281.76 17117.22 37915.20 2019-07-29 22:57:36.000 210 33830.12 281.79 17117.17 88888.00 2019-07-29 22:57:37.000 210 33830.13 281.78 17117.16 88888.00 2019-07-29 22:57:38.000 210 33830.10 281.80 17117.14 88888.00 2019-07-29 22:57:39.000 210 33830.12 281.82 17117.15 88888.00 2019-07-29 22:57:40.000 210 33830.15 281.82 17117.19 37915.09 2019-07-29 22:57:41.000 210 33830.16 281.84 17117.20 88888.00 2019-07-29 22:57:42.000 210 33830.14 281.82 17117.20 88888.00 2019-07-29 22:57:43.000 210 33830.16 281.77 17117.24 88888.00 2019-07-29 22:57:44.000 210 33830.12 281.78 17117.23 88888.00 2019-07-29 22:57:45.000 210 33830.09 281.79 17117.22 37915.19 2019-07-29 22:57:46.000 210 33830.11 281.76 17117.18 88888.00 2019-07-29 22:57:47.000 210 33830.12 281.78 17117.20 88888.00 2019-07-29 22:57:48.000 210 33830.12 281.79 17117.23 88888.00 2019-07-29 22:57:49.000 210 33830.16 281.77 17117.21 88888.00 2019-07-29 22:57:50.000 210 33830.16 281.79 17117.17 37915.12 2019-07-29 22:57:51.000 210 33830.13 281.81 17117.18 88888.00 2019-07-29 22:57:52.000 210 33830.13 281.77 17117.16 88888.00 2019-07-29 22:57:53.000 210 33830.13 281.75 17117.15 88888.00 2019-07-29 22:57:54.000 210 33830.13 281.78 17117.19 88888.00 2019-07-29 22:57:55.000 210 33830.17 281.79 17117.18 37915.17 2019-07-29 22:57:56.000 210 33830.17 281.74 17117.17 88888.00 2019-07-29 22:57:57.000 210 33830.16 281.68 17117.19 88888.00 2019-07-29 22:57:58.000 210 33830.18 281.71 17117.18 88888.00 2019-07-29 22:57:59.000 210 33830.19 281.74 17117.18 88888.00 2019-07-29 22:58:00.000 210 33830.20 281.73 17117.17 37915.28 2019-07-29 22:58:01.000 210 33830.23 281.72 17117.18 88888.00 2019-07-29 22:58:02.000 210 33830.20 281.70 17117.15 88888.00 2019-07-29 22:58:03.000 210 33830.18 281.72 17117.11 88888.00 2019-07-29 22:58:04.000 210 33830.16 281.72 17117.12 88888.00 2019-07-29 22:58:05.000 210 33830.11 281.70 17117.16 37915.20 2019-07-29 22:58:06.000 210 33830.11 281.73 17117.15 88888.00 2019-07-29 22:58:07.000 210 33830.13 281.73 17117.16 88888.00 2019-07-29 22:58:08.000 210 33830.15 281.70 17117.16 88888.00 2019-07-29 22:58:09.000 210 33830.12 281.71 17117.11 88888.00 2019-07-29 22:58:10.000 210 33830.13 281.75 17117.10 37915.27 2019-07-29 22:58:11.000 210 33830.19 281.74 17117.16 88888.00 2019-07-29 22:58:12.000 210 33830.19 281.76 17117.19 88888.00 2019-07-29 22:58:13.000 210 33830.17 281.77 17117.19 88888.00 2019-07-29 22:58:14.000 210 33830.19 281.76 17117.17 88888.00 2019-07-29 22:58:15.000 210 33830.19 281.75 17117.18 37915.23 2019-07-29 22:58:16.000 210 33830.15 281.72 17117.16 88888.00 2019-07-29 22:58:17.000 210 33830.14 281.69 17117.14 88888.00 2019-07-29 22:58:18.000 210 33830.16 281.69 17117.14 88888.00 2019-07-29 22:58:19.000 210 33830.16 281.74 17117.13 88888.00 2019-07-29 22:58:20.000 210 33830.16 281.76 17117.15 37915.28 2019-07-29 22:58:21.000 210 33830.15 281.76 17117.18 88888.00 2019-07-29 22:58:22.000 210 33830.14 281.70 17117.17 88888.00 2019-07-29 22:58:23.000 210 33830.19 281.70 17117.18 88888.00 2019-07-29 22:58:24.000 210 33830.19 281.70 17117.16 88888.00 2019-07-29 22:58:25.000 210 33830.13 281.72 17117.20 37915.23 2019-07-29 22:58:26.000 210 33830.13 281.70 17117.19 88888.00 2019-07-29 22:58:27.000 210 33830.17 281.70 17117.21 88888.00 2019-07-29 22:58:28.000 210 33830.18 281.74 17117.17 88888.00 2019-07-29 22:58:29.000 210 33830.21 281.74 17117.18 88888.00 2019-07-29 22:58:30.000 210 33830.20 281.73 17117.20 37915.24 2019-07-29 22:58:31.000 210 33830.20 281.70 17117.20 88888.00 2019-07-29 22:58:32.000 210 33830.23 281.72 17117.17 88888.00 2019-07-29 22:58:33.000 210 33830.24 281.70 17117.16 88888.00 2019-07-29 22:58:34.000 210 33830.22 281.70 17117.17 88888.00 2019-07-29 22:58:35.000 210 33830.24 281.71 17117.16 37915.15 2019-07-29 22:58:36.000 210 33830.25 281.72 17117.13 88888.00 2019-07-29 22:58:37.000 210 33830.21 281.71 17117.15 88888.00 2019-07-29 22:58:38.000 210 33830.22 281.69 17117.17 88888.00 2019-07-29 22:58:39.000 210 33830.25 281.71 17117.15 88888.00 2019-07-29 22:58:40.000 210 33830.21 281.68 17117.17 37915.22 2019-07-29 22:58:41.000 210 33830.20 281.66 17117.13 88888.00 2019-07-29 22:58:42.000 210 33830.19 281.67 17117.10 88888.00 2019-07-29 22:58:43.000 210 33830.20 281.65 17117.13 88888.00 2019-07-29 22:58:44.000 210 33830.20 281.65 17117.13 88888.00 2019-07-29 22:58:45.000 210 33830.21 281.66 17117.10 37915.24 2019-07-29 22:58:46.000 210 33830.21 281.66 17117.10 88888.00 2019-07-29 22:58:47.000 210 33830.21 281.69 17117.10 88888.00 2019-07-29 22:58:48.000 210 33830.23 281.70 17117.11 88888.00 2019-07-29 22:58:49.000 210 33830.24 281.70 17117.17 88888.00 2019-07-29 22:58:50.000 210 33830.24 281.69 17117.23 37915.25 2019-07-29 22:58:51.000 210 33830.28 281.70 17117.22 88888.00 2019-07-29 22:58:52.000 210 33830.26 281.68 17117.19 88888.00 2019-07-29 22:58:53.000 210 33830.25 281.64 17117.14 88888.00 2019-07-29 22:58:54.000 210 33830.25 281.65 17117.11 88888.00 2019-07-29 22:58:55.000 210 33830.23 281.64 17117.11 37915.26 2019-07-29 22:58:56.000 210 33830.21 281.62 17117.13 88888.00 2019-07-29 22:58:57.000 210 33830.24 281.61 17117.15 88888.00 2019-07-29 22:58:58.000 210 33830.29 281.59 17117.12 88888.00 2019-07-29 22:58:59.000 210 33830.27 281.61 17117.11 88888.00 2019-07-29 22:59:00.000 210 33830.29 281.63 17117.11 37915.31 2019-07-29 22:59:01.000 210 33830.30 281.65 17117.16 88888.00 2019-07-29 22:59:02.000 210 33830.27 281.64 17117.13 88888.00 2019-07-29 22:59:03.000 210 33830.27 281.65 17117.12 88888.00 2019-07-29 22:59:04.000 210 33830.29 281.64 17117.15 88888.00 2019-07-29 22:59:05.000 210 33830.28 281.64 17117.13 37915.26 2019-07-29 22:59:06.000 210 33830.30 281.64 17117.13 88888.00 2019-07-29 22:59:07.000 210 33830.29 281.65 17117.13 88888.00 2019-07-29 22:59:08.000 210 33830.24 281.62 17117.14 88888.00 2019-07-29 22:59:09.000 210 33830.27 281.62 17117.12 88888.00 2019-07-29 22:59:10.000 210 33830.30 281.66 17117.13 37915.33 2019-07-29 22:59:11.000 210 33830.29 281.67 17117.11 88888.00 2019-07-29 22:59:12.000 210 33830.32 281.70 17117.13 88888.00 2019-07-29 22:59:13.000 210 33830.30 281.69 17117.15 88888.00 2019-07-29 22:59:14.000 210 33830.27 281.66 17117.15 88888.00 2019-07-29 22:59:15.000 210 33830.33 281.67 17117.16 37915.41 2019-07-29 22:59:16.000 210 33830.29 281.67 17117.19 88888.00 2019-07-29 22:59:17.000 210 33830.31 281.74 17117.20 88888.00 2019-07-29 22:59:18.000 210 33830.33 281.78 17117.21 88888.00 2019-07-29 22:59:19.000 210 33830.34 281.73 17117.21 88888.00 2019-07-29 22:59:20.000 210 33830.33 281.71 17117.15 37915.31 2019-07-29 22:59:21.000 210 33830.36 281.71 17117.16 88888.00 2019-07-29 22:59:22.000 210 33830.38 281.68 17117.14 88888.00 2019-07-29 22:59:23.000 210 33830.38 281.73 17117.12 88888.00 2019-07-29 22:59:24.000 210 33830.39 281.76 17117.12 88888.00 2019-07-29 22:59:25.000 210 33830.40 281.76 17117.14 37915.40 2019-07-29 22:59:26.000 210 33830.41 281.73 17117.15 88888.00 2019-07-29 22:59:27.000 210 33830.41 281.75 17117.14 88888.00 2019-07-29 22:59:28.000 210 33830.37 281.74 17117.14 88888.00 2019-07-29 22:59:29.000 210 33830.38 281.75 17117.17 88888.00 2019-07-29 22:59:30.000 210 33830.42 281.72 17117.16 37915.38 2019-07-29 22:59:31.000 210 33830.45 281.75 17117.19 88888.00 2019-07-29 22:59:32.000 210 33830.48 281.73 17117.19 88888.00 2019-07-29 22:59:33.000 210 33830.47 281.66 17117.16 88888.00 2019-07-29 22:59:34.000 210 33830.45 281.70 17117.20 88888.00 2019-07-29 22:59:35.000 210 33830.44 281.75 17117.25 37915.42 2019-07-29 22:59:36.000 210 33830.44 281.77 17117.24 88888.00 2019-07-29 22:59:37.000 210 33830.46 281.78 17117.22 88888.00 2019-07-29 22:59:38.000 210 33830.45 281.76 17117.20 88888.00 2019-07-29 22:59:39.000 210 33830.46 281.76 17117.20 88888.00 2019-07-29 22:59:40.000 210 33830.43 281.72 17117.20 37915.39 2019-07-29 22:59:41.000 210 33830.41 281.72 17117.22 88888.00 2019-07-29 22:59:42.000 210 33830.40 281.73 17117.21 88888.00 2019-07-29 22:59:43.000 210 33830.42 281.71 17117.20 88888.00 2019-07-29 22:59:44.000 210 33830.40 281.72 17117.20 88888.00 2019-07-29 22:59:45.000 210 33830.42 281.73 17117.19 37915.44 2019-07-29 22:59:46.000 210 33830.42 281.70 17117.16 88888.00 2019-07-29 22:59:47.000 210 33830.46 281.67 17117.16 88888.00 2019-07-29 22:59:48.000 210 33830.48 281.67 17117.17 88888.00 2019-07-29 22:59:49.000 210 33830.49 281.70 17117.18 88888.00 2019-07-29 22:59:50.000 210 33830.46 281.69 17117.16 37915.39 2019-07-29 22:59:51.000 210 33830.45 281.68 17117.12 88888.00 2019-07-29 22:59:52.000 210 33830.44 281.68 17117.10 88888.00 2019-07-29 22:59:53.000 210 33830.43 281.66 17117.14 88888.00 2019-07-29 22:59:54.000 210 33830.42 281.68 17117.14 88888.00 2019-07-29 22:59:55.000 210 33830.47 281.71 17117.19 37915.43 2019-07-29 22:59:56.000 210 33830.49 281.70 17117.18 88888.00 2019-07-29 22:59:57.000 210 33830.47 281.69 17117.17 88888.00 2019-07-29 22:59:58.000 210 33830.46 281.73 17117.18 88888.00 2019-07-29 22:59:59.000 210 33830.47 281.75 17117.20 88888.00 2019-07-29 23:00:00.000 210 33830.47 281.76 17117.21 37915.45 2019-07-29 23:00:01.000 210 33830.47 281.72 17117.20 88888.00 2019-07-29 23:00:02.000 210 33830.47 281.72 17117.20 88888.00 2019-07-29 23:00:03.000 210 33830.50 281.72 17117.19 88888.00 2019-07-29 23:00:04.000 210 33830.49 281.74 17117.17 88888.00 2019-07-29 23:00:05.000 210 33830.50 281.72 17117.18 37915.50 2019-07-29 23:00:06.000 210 33830.47 281.72 17117.17 88888.00 2019-07-29 23:00:07.000 210 33830.48 281.71 17117.16 88888.00 2019-07-29 23:00:08.000 210 33830.49 281.72 17117.13 88888.00 2019-07-29 23:00:09.000 210 33830.46 281.71 17117.19 88888.00 2019-07-29 23:00:10.000 210 33830.44 281.68 17117.18 37915.46 2019-07-29 23:00:11.000 210 33830.46 281.67 17117.19 88888.00 2019-07-29 23:00:12.000 210 33830.48 281.68 17117.17 88888.00 2019-07-29 23:00:13.000 210 33830.48 281.73 17117.20 88888.00 2019-07-29 23:00:14.000 210 33830.53 281.75 17117.22 88888.00 2019-07-29 23:00:15.000 210 33830.54 281.76 17117.21 37915.44 2019-07-29 23:00:16.000 210 33830.52 281.79 17117.20 88888.00 2019-07-29 23:00:17.000 210 33830.51 281.77 17117.20 88888.00 2019-07-29 23:00:18.000 210 33830.49 281.76 17117.18 88888.00 2019-07-29 23:00:19.000 210 33830.50 281.74 17117.19 88888.00 2019-07-29 23:00:20.000 210 33830.50 281.77 17117.20 37915.49 2019-07-29 23:00:21.000 210 33830.47 281.76 17117.17 88888.00 2019-07-29 23:00:22.000 210 33830.48 281.73 17117.10 88888.00 2019-07-29 23:00:23.000 210 33830.48 281.74 17117.10 88888.00 2019-07-29 23:00:24.000 210 33830.47 281.74 17117.15 88888.00 2019-07-29 23:00:25.000 210 33830.48 281.75 17117.13 37915.46 2019-07-29 23:00:26.000 210 33830.53 281.77 17117.15 88888.00 2019-07-29 23:00:27.000 210 33830.51 281.78 17117.16 88888.00 2019-07-29 23:00:28.000 210 33830.49 281.77 17117.14 88888.00 2019-07-29 23:00:29.000 210 33830.51 281.74 17117.17 88888.00 2019-07-29 23:00:30.000 210 33830.50 281.77 17117.18 37915.51 2019-07-29 23:00:31.000 210 33830.48 281.76 17117.18 88888.00 2019-07-29 23:00:32.000 210 33830.52 281.77 17117.15 88888.00 2019-07-29 23:00:33.000 210 33830.48 281.76 17117.12 88888.00 2019-07-29 23:00:34.000 210 33830.49 281.70 17117.15 88888.00 2019-07-29 23:00:35.000 210 33830.47 281.69 17117.18 37915.41 2019-07-29 23:00:36.000 210 33830.47 281.71 17117.20 88888.00 2019-07-29 23:00:37.000 210 33830.44 281.71 17117.18 88888.00 2019-07-29 23:00:38.000 210 33830.47 281.72 17117.16 88888.00 2019-07-29 23:00:39.000 210 33830.50 281.71 17117.18 88888.00 2019-07-29 23:00:40.000 210 33830.54 281.72 17117.19 37915.47 2019-07-29 23:00:41.000 210 33830.52 281.72 17117.16 88888.00 2019-07-29 23:00:42.000 210 33830.50 281.70 17117.16 88888.00 2019-07-29 23:00:43.000 210 33830.49 281.74 17117.16 88888.00 2019-07-29 23:00:44.000 210 33830.48 281.77 17117.17 88888.00 2019-07-29 23:00:45.000 210 33830.44 281.77 17117.18 37915.45 2019-07-29 23:00:46.000 210 33830.50 281.78 17117.22 88888.00 2019-07-29 23:00:47.000 210 33830.50 281.81 17117.19 88888.00 2019-07-29 23:00:48.000 210 33830.50 281.79 17117.17 88888.00 2019-07-29 23:00:49.000 210 33830.52 281.79 17117.14 88888.00 2019-07-29 23:00:50.000 210 33830.53 281.76 17117.13 37915.49 2019-07-29 23:00:51.000 210 33830.51 281.76 17117.16 88888.00 2019-07-29 23:00:52.000 210 33830.53 281.79 17117.19 88888.00 2019-07-29 23:00:53.000 210 33830.58 281.79 17117.23 88888.00 2019-07-29 23:00:54.000 210 33830.57 281.86 17117.17 88888.00 2019-07-29 23:00:55.000 210 33830.52 281.85 17117.18 37915.52 2019-07-29 23:00:56.000 210 33830.53 281.82 17117.19 88888.00 2019-07-29 23:00:57.000 210 33830.51 281.81 17117.17 88888.00 2019-07-29 23:00:58.000 210 33830.52 281.83 17117.16 88888.00 2019-07-29 23:00:59.000 210 33830.52 281.85 17117.15 88888.00 2019-07-29 23:01:00.000 210 33830.52 281.83 17117.08 37915.44 2019-07-29 23:01:01.000 210 33830.52 281.83 17117.11 88888.00 2019-07-29 23:01:02.000 210 33830.51 281.85 17117.12 88888.00 2019-07-29 23:01:03.000 210 33830.56 281.89 17117.12 88888.00 2019-07-29 23:01:04.000 210 33830.57 281.92 17117.11 88888.00 2019-07-29 23:01:05.000 210 33830.51 281.90 17117.15 37915.47 2019-07-29 23:01:06.000 210 33830.46 281.83 17117.14 88888.00 2019-07-29 23:01:07.000 210 33830.46 281.85 17117.11 88888.00 2019-07-29 23:01:08.000 210 33830.49 281.85 17117.11 88888.00 2019-07-29 23:01:09.000 210 33830.48 281.91 17117.11 88888.00 2019-07-29 23:01:10.000 210 33830.45 281.88 17117.11 37915.42 2019-07-29 23:01:11.000 210 33830.48 281.92 17117.10 88888.00 2019-07-29 23:01:12.000 210 33830.46 281.93 17117.11 88888.00 2019-07-29 23:01:13.000 210 33830.49 281.91 17117.11 88888.00 2019-07-29 23:01:14.000 210 33830.48 281.90 17117.19 88888.00 2019-07-29 23:01:15.000 210 33830.47 281.88 17117.19 37915.46 2019-07-29 23:01:16.000 210 33830.46 281.85 17117.15 88888.00 2019-07-29 23:01:17.000 210 33830.42 281.87 17117.16 88888.00 2019-07-29 23:01:18.000 210 33830.43 281.85 17117.15 88888.00 2019-07-29 23:01:19.000 210 33830.47 281.84 17117.14 88888.00 2019-07-29 23:01:20.000 210 33830.50 281.87 17117.14 37915.43 2019-07-29 23:01:21.000 210 33830.50 281.90 17117.16 88888.00 2019-07-29 23:01:22.000 210 33830.48 281.89 17117.16 88888.00 2019-07-29 23:01:23.000 210 33830.45 281.90 17117.16 88888.00 2019-07-29 23:01:24.000 210 33830.47 281.93 17117.16 88888.00 2019-07-29 23:01:25.000 210 33830.47 281.91 17117.12 37915.43 2019-07-29 23:01:26.000 210 33830.46 281.90 17117.11 88888.00 2019-07-29 23:01:27.000 210 33830.48 281.89 17117.11 88888.00 2019-07-29 23:01:28.000 210 33830.48 281.87 17117.14 88888.00 2019-07-29 23:01:29.000 210 33830.46 281.89 17117.15 88888.00 2019-07-29 23:01:30.000 210 33830.47 281.90 17117.11 37915.46 2019-07-29 23:01:31.000 210 33830.48 281.92 17117.11 88888.00 2019-07-29 23:01:32.000 210 33830.50 281.98 17117.15 88888.00 2019-07-29 23:01:33.000 210 33830.48 281.96 17117.14 88888.00 2019-07-29 23:01:34.000 210 33830.45 281.90 17117.11 88888.00 2019-07-29 23:01:35.000 210 33830.43 281.87 17117.12 37915.39 2019-07-29 23:01:36.000 210 33830.42 281.88 17117.12 88888.00 2019-07-29 23:01:37.000 210 33830.40 281.85 17117.11 88888.00 2019-07-29 23:01:38.000 210 33830.38 281.86 17117.07 88888.00 2019-07-29 23:01:39.000 210 33830.37 281.90 17117.08 88888.00 2019-07-29 23:01:40.000 210 33830.37 281.95 17117.13 37915.47 2019-07-29 23:01:41.000 210 33830.36 281.92 17117.17 88888.00 2019-07-29 23:01:42.000 210 33830.36 281.90 17117.13 88888.00 2019-07-29 23:01:43.000 210 33830.36 281.93 17117.09 88888.00 2019-07-29 23:01:44.000 210 33830.38 281.93 17117.08 88888.00 2019-07-29 23:01:45.000 210 33830.42 281.92 17117.14 37915.43 2019-07-29 23:01:46.000 210 33830.43 281.94 17117.14 88888.00 2019-07-29 23:01:47.000 210 33830.46 281.95 17117.17 88888.00 2019-07-29 23:01:48.000 210 33830.42 281.96 17117.17 88888.00 2019-07-29 23:01:49.000 210 33830.37 281.96 17117.14 88888.00 2019-07-29 23:01:50.000 210 33830.39 281.95 17117.16 37915.34 2019-07-29 23:01:51.000 210 33830.38 281.96 17117.20 88888.00 2019-07-29 23:01:52.000 210 33830.40 281.96 17117.19 88888.00 2019-07-29 23:01:53.000 210 33830.45 281.98 17117.15 88888.00 2019-07-29 23:01:54.000 210 33830.44 281.97 17117.18 88888.00 2019-07-29 23:01:55.000 210 33830.45 281.94 17117.13 37915.39 2019-07-29 23:01:56.000 210 33830.44 281.93 17117.12 88888.00 2019-07-29 23:01:57.000 210 33830.40 281.92 17117.10 88888.00 2019-07-29 23:01:58.000 210 33830.41 281.92 17117.10 88888.00 2019-07-29 23:01:59.000 210 33830.40 281.91 17117.12 88888.00 2019-07-29 23:02:00.000 210 33830.43 281.93 17117.16 37915.35 2019-07-29 23:02:01.000 210 33830.43 282.02 17117.16 88888.00 2019-07-29 23:02:02.000 210 33830.45 282.02 17117.13 88888.00 2019-07-29 23:02:03.000 210 33830.45 281.99 17117.14 88888.00 2019-07-29 23:02:04.000 210 33830.42 282.03 17117.16 88888.00 2019-07-29 23:02:05.000 210 33830.45 282.04 17117.13 37915.42 2019-07-29 23:02:06.000 210 33830.50 282.03 17117.12 88888.00 2019-07-29 23:02:07.000 210 33830.50 281.98 17117.09 88888.00 2019-07-29 23:02:08.000 210 33830.49 281.96 17117.12 88888.00 2019-07-29 23:02:09.000 210 33830.46 282.00 17117.12 88888.00 2019-07-29 23:02:10.000 210 33830.40 281.99 17117.12 37915.35 2019-07-29 23:02:11.000 210 33830.37 281.96 17117.14 88888.00 2019-07-29 23:02:12.000 210 33830.35 281.97 17117.15 88888.00 2019-07-29 23:02:13.000 210 33830.38 281.97 17117.13 88888.00 2019-07-29 23:02:14.000 210 33830.41 281.94 17117.10 88888.00 2019-07-29 23:02:15.000 210 33830.44 281.94 17117.07 37915.38 2019-07-29 23:02:16.000 210 33830.45 281.93 17117.12 88888.00 2019-07-29 23:02:17.000 210 33830.46 281.92 17117.13 88888.00 2019-07-29 23:02:18.000 210 33830.44 281.94 17117.13 88888.00 2019-07-29 23:02:19.000 210 33830.42 281.96 17117.10 88888.00 2019-07-29 23:02:20.000 210 33830.42 281.96 17117.12 37915.42 2019-07-29 23:02:21.000 210 33830.40 281.92 17117.17 88888.00 2019-07-29 23:02:22.000 210 33830.40 281.94 17117.18 88888.00 2019-07-29 23:02:23.000 210 33830.44 281.97 17117.13 88888.00 2019-07-29 23:02:24.000 210 33830.44 281.94 17117.14 88888.00 2019-07-29 23:02:25.000 210 33830.42 281.99 17117.14 37915.35 2019-07-29 23:02:26.000 210 33830.44 282.01 17117.13 88888.00 2019-07-29 23:02:27.000 210 33830.42 282.00 17117.12 88888.00 2019-07-29 23:02:28.000 210 33830.44 281.98 17117.13 88888.00 2019-07-29 23:02:29.000 210 33830.43 281.97 17117.16 88888.00 2019-07-29 23:02:30.000 210 33830.40 281.98 17117.15 37915.38 2019-07-29 23:02:31.000 210 33830.39 281.99 17117.17 88888.00 2019-07-29 23:02:32.000 210 33830.39 281.99 17117.17 88888.00 2019-07-29 23:02:33.000 210 33830.41 282.01 17117.16 88888.00 2019-07-29 23:02:34.000 210 33830.42 282.00 17117.13 88888.00 2019-07-29 23:02:35.000 210 33830.43 282.02 17117.11 37915.41 2019-07-29 23:02:36.000 210 33830.44 282.02 17117.11 88888.00 2019-07-29 23:02:37.000 210 33830.42 282.01 17117.12 88888.00 2019-07-29 23:02:38.000 210 33830.46 282.02 17117.12 88888.00 2019-07-29 23:02:39.000 210 33830.44 282.03 17117.12 88888.00 2019-07-29 23:02:40.000 210 33830.41 282.04 17117.11 37915.47 2019-07-29 23:02:41.000 210 33830.44 282.02 17117.14 88888.00 2019-07-29 23:02:42.000 210 33830.41 281.95 17117.14 88888.00 2019-07-29 23:02:43.000 210 33830.40 281.98 17117.14 88888.00 2019-07-29 23:02:44.000 210 33830.40 281.99 17117.14 88888.00 2019-07-29 23:02:45.000 210 33830.43 282.00 17117.11 37915.46 2019-07-29 23:02:46.000 210 33830.42 282.00 17117.11 88888.00 2019-07-29 23:02:47.000 210 33830.42 281.98 17117.09 88888.00 2019-07-29 23:02:48.000 210 33830.41 281.99 17117.09 88888.00 2019-07-29 23:02:49.000 210 33830.42 281.96 17117.08 88888.00 2019-07-29 23:02:50.000 210 33830.44 281.95 17117.09 37915.36 2019-07-29 23:02:51.000 210 33830.42 281.95 17117.14 88888.00 2019-07-29 23:02:52.000 210 33830.40 281.96 17117.10 88888.00 2019-07-29 23:02:53.000 210 33830.49 281.98 17117.09 88888.00 2019-07-29 23:02:54.000 210 33830.49 281.94 17117.11 88888.00 2019-07-29 23:02:55.000 210 33830.51 281.94 17117.12 37915.30 2019-07-29 23:02:56.000 210 33830.52 281.96 17117.13 88888.00 2019-07-29 23:02:57.000 210 33830.53 281.97 17117.20 88888.00 2019-07-29 23:02:58.000 210 33830.51 281.99 17117.17 88888.00 2019-07-29 23:02:59.000 210 33830.52 281.99 17117.14 88888.00 2019-07-29 23:03:00.000 210 33830.52 282.02 17117.14 37915.42 2019-07-29 23:03:01.000 210 33830.53 282.09 17117.16 88888.00 2019-07-29 23:03:02.000 210 33830.55 282.08 17117.18 88888.00 2019-07-29 23:03:03.000 210 33830.53 282.06 17117.17 88888.00 2019-07-29 23:03:04.000 210 33830.53 282.06 17117.15 88888.00 2019-07-29 23:03:05.000 210 33830.58 282.06 17117.13 37915.37 2019-07-29 23:03:06.000 210 33830.56 282.02 17117.11 88888.00 2019-07-29 23:03:07.000 210 33830.54 282.02 17117.12 88888.00 2019-07-29 23:03:08.000 210 33830.55 282.03 17117.10 88888.00 2019-07-29 23:03:09.000 210 33830.60 282.03 17117.14 88888.00 2019-07-29 23:03:10.000 210 33830.54 281.99 17117.16 37915.39 2019-07-29 23:03:11.000 210 33830.53 281.95 17117.17 88888.00 2019-07-29 23:03:12.000 210 33830.49 281.95 17117.18 88888.00 2019-07-29 23:03:13.000 210 33830.53 281.95 17117.14 88888.00 2019-07-29 23:03:14.000 210 33830.55 281.97 17117.16 88888.00 2019-07-29 23:03:15.000 210 33830.52 281.99 17117.16 37915.54 2019-07-29 23:03:16.000 210 33830.51 282.03 17117.16 88888.00 2019-07-29 23:03:17.000 210 33830.49 282.06 17117.18 88888.00 2019-07-29 23:03:18.000 210 33830.45 282.04 17117.22 88888.00 2019-07-29 23:03:19.000 210 33830.49 282.05 17117.24 88888.00 2019-07-29 23:03:20.000 210 33830.48 282.06 17117.24 37915.48 2019-07-29 23:03:21.000 210 33830.47 282.05 17117.22 88888.00 2019-07-29 23:03:22.000 210 33830.46 282.04 17117.16 88888.00 2019-07-29 23:03:23.000 210 33830.46 282.04 17117.15 88888.00 2019-07-29 23:03:24.000 210 33830.45 282.01 17117.14 88888.00 2019-07-29 23:03:25.000 210 33830.44 282.04 17117.16 37915.49 2019-07-29 23:03:26.000 210 33830.42 282.02 17117.15 88888.00 2019-07-29 23:03:27.000 210 33830.41 282.02 17117.13 88888.00 2019-07-29 23:03:28.000 210 33830.47 281.98 17117.17 88888.00 2019-07-29 23:03:29.000 210 33830.46 282.01 17117.13 88888.00 2019-07-29 23:03:30.000 210 33830.46 282.06 17117.19 37915.47 2019-07-29 23:03:31.000 210 33830.48 282.04 17117.20 88888.00 2019-07-29 23:03:32.000 210 33830.49 282.03 17117.18 88888.00 2019-07-29 23:03:33.000 210 33830.52 282.05 17117.21 88888.00 2019-07-29 23:03:34.000 210 33830.52 282.08 17117.26 88888.00 2019-07-29 23:03:35.000 210 33830.54 282.08 17117.21 37915.53 2019-07-29 23:03:36.000 210 33830.52 282.02 17117.18 88888.00 2019-07-29 23:03:37.000 210 33830.49 281.96 17117.15 88888.00 2019-07-29 23:03:38.000 210 33830.43 281.92 17117.12 88888.00 2019-07-29 23:03:39.000 210 33830.41 281.93 17117.12 88888.00 2019-07-29 23:03:40.000 210 33830.46 281.97 17117.14 37915.46 2019-07-29 23:03:41.000 210 33830.47 282.00 17117.17 88888.00 2019-07-29 23:03:42.000 210 33830.48 282.00 17117.16 88888.00 2019-07-29 23:03:43.000 210 33830.55 281.96 17117.14 88888.00 2019-07-29 23:03:44.000 210 33830.53 281.95 17117.10 88888.00 2019-07-29 23:03:45.000 210 33830.55 281.99 17117.10 37915.57 2019-07-29 23:03:46.000 210 33830.54 282.01 17117.11 88888.00 2019-07-29 23:03:47.000 210 33830.55 282.00 17117.14 88888.00 2019-07-29 23:03:48.000 210 33830.57 282.01 17117.13 88888.00 2019-07-29 23:03:49.000 210 33830.57 282.05 17117.13 88888.00 2019-07-29 23:03:50.000 210 33830.56 282.05 17117.13 37915.46 2019-07-29 23:03:51.000 210 33830.55 282.03 17117.16 88888.00 2019-07-29 23:03:52.000 210 33830.54 282.04 17117.12 88888.00 2019-07-29 23:03:53.000 210 33830.54 282.02 17117.15 88888.00 2019-07-29 23:03:54.000 210 33830.57 282.03 17117.14 88888.00 2019-07-29 23:03:55.000 210 33830.58 282.05 17117.13 37915.53 2019-07-29 23:03:56.000 210 33830.57 282.03 17117.07 88888.00 2019-07-29 23:03:57.000 210 33830.56 282.01 17117.09 88888.00 2019-07-29 23:03:58.000 210 33830.56 282.00 17117.10 88888.00 2019-07-29 23:03:59.000 210 33830.58 282.01 17117.07 88888.00 2019-07-29 23:04:00.000 210 33830.59 282.00 17117.06 37915.58 2019-07-29 23:04:01.000 210 33830.64 281.99 17117.13 88888.00 2019-07-29 23:04:02.000 210 33830.66 281.95 17117.10 88888.00 2019-07-29 23:04:03.000 210 33830.67 281.97 17117.09 88888.00 2019-07-29 23:04:04.000 210 33830.64 281.97 17117.09 88888.00 2019-07-29 23:04:05.000 210 33830.64 281.98 17117.11 37915.61 2019-07-29 23:04:06.000 210 33830.62 281.96 17117.13 88888.00 2019-07-29 23:04:07.000 210 33830.59 281.89 17117.09 88888.00 2019-07-29 23:04:08.000 210 33830.65 281.92 17117.09 88888.00 2019-07-29 23:04:09.000 210 33830.66 281.93 17117.11 88888.00 2019-07-29 23:04:10.000 210 33830.62 281.93 17117.10 37915.54 2019-07-29 23:04:11.000 210 33830.60 281.94 17117.06 88888.00 2019-07-29 23:04:12.000 210 33830.62 281.94 17117.06 88888.00 2019-07-29 23:04:13.000 210 33830.63 281.95 17117.11 88888.00 2019-07-29 23:04:14.000 210 33830.64 281.92 17117.09 88888.00 2019-07-29 23:04:15.000 210 33830.66 282.01 17117.04 37915.60 2019-07-29 23:04:16.000 210 33830.70 281.99 17117.08 88888.00 2019-07-29 23:04:17.000 210 33830.71 281.94 17117.06 88888.00 2019-07-29 23:04:18.000 210 33830.69 281.91 17117.08 88888.00 2019-07-29 23:04:19.000 210 33830.72 281.90 17117.05 88888.00 2019-07-29 23:04:20.000 210 33830.70 281.90 17117.07 37915.66 2019-07-29 23:04:21.000 210 33830.64 281.84 17117.08 88888.00 2019-07-29 23:04:22.000 210 33830.65 281.82 17117.02 88888.00 2019-07-29 23:04:23.000 210 33830.66 281.86 17116.99 88888.00 2019-07-29 23:04:24.000 210 33830.69 281.88 17116.99 88888.00 2019-07-29 23:04:25.000 210 33830.73 281.83 17117.03 37915.73 2019-07-29 23:04:26.000 210 33830.68 281.85 17117.02 88888.00 2019-07-29 23:04:27.000 210 33830.71 281.88 17117.02 88888.00 2019-07-29 23:04:28.000 210 33830.71 281.90 17117.04 88888.00 2019-07-29 23:04:29.000 210 33830.72 281.90 17117.03 88888.00 2019-07-29 23:04:30.000 210 33830.74 281.95 17117.03 37915.63 2019-07-29 23:04:31.000 210 33830.72 281.93 17117.04 88888.00 2019-07-29 23:04:32.000 210 33830.74 281.95 17117.05 88888.00 2019-07-29 23:04:33.000 210 33830.79 281.98 17117.05 88888.00 2019-07-29 23:04:34.000 210 33830.76 281.93 17117.03 88888.00 2019-07-29 23:04:35.000 210 33830.73 281.90 17117.01 37915.76 2019-07-29 23:04:36.000 210 33830.77 281.90 17117.02 88888.00 2019-07-29 23:04:37.000 210 33830.80 281.90 17117.04 88888.00 2019-07-29 23:04:38.000 210 33830.81 281.89 17117.06 88888.00 2019-07-29 23:04:39.000 210 33830.83 281.92 17117.05 88888.00 2019-07-29 23:04:40.000 210 33830.83 281.93 17117.05 37915.65 2019-07-29 23:04:41.000 210 33830.84 281.92 17117.05 88888.00 2019-07-29 23:04:42.000 210 33830.79 281.90 17117.02 88888.00 2019-07-29 23:04:43.000 210 33830.79 281.86 17117.02 88888.00 2019-07-29 23:04:44.000 210 33830.79 281.86 17117.04 88888.00 2019-07-29 23:04:45.000 210 33830.83 281.90 17117.05 37915.80 2019-07-29 23:04:46.000 210 33830.84 281.89 17117.02 88888.00 2019-07-29 23:04:47.000 210 33830.86 281.88 17117.03 88888.00 2019-07-29 23:04:48.000 210 33830.89 281.93 17117.00 88888.00 2019-07-29 23:04:49.000 210 33830.90 281.95 17116.99 88888.00 2019-07-29 23:04:50.000 210 33830.89 281.93 17116.98 37915.79 2019-07-29 23:04:51.000 210 33830.87 281.92 17116.98 88888.00 2019-07-29 23:04:52.000 210 33830.88 281.89 17117.05 88888.00 2019-07-29 23:04:53.000 210 33830.92 281.88 17117.07 88888.00 2019-07-29 23:04:54.000 210 33830.92 281.83 17117.04 88888.00 2019-07-29 23:04:55.000 210 33830.91 281.87 17117.03 37915.74 2019-07-29 23:04:56.000 210 33830.96 281.90 17117.04 88888.00 2019-07-29 23:04:57.000 210 33830.96 281.86 17117.05 88888.00 2019-07-29 23:04:58.000 210 33830.93 281.86 17117.05 88888.00 2019-07-29 23:04:59.000 210 33830.93 281.84 17117.08 88888.00 2019-07-29 23:05:00.000 210 33830.89 281.83 17117.04 37915.84 2019-07-29 23:05:01.000 210 33830.89 281.85 17117.04 88888.00 2019-07-29 23:05:02.000 210 33830.98 281.88 17117.03 88888.00 2019-07-29 23:05:03.000 210 33830.97 281.92 17117.03 88888.00 2019-07-29 23:05:04.000 210 33830.95 281.94 17117.04 88888.00 2019-07-29 23:05:05.000 210 33830.96 281.95 17117.03 37915.84 2019-07-29 23:05:06.000 210 33830.98 281.91 17117.01 88888.00 2019-07-29 23:05:07.000 210 33830.98 281.92 17117.03 88888.00 2019-07-29 23:05:08.000 210 33830.92 281.92 17117.06 88888.00 2019-07-29 23:05:09.000 210 33830.94 281.92 17116.99 88888.00 2019-07-29 23:05:10.000 210 33830.93 281.91 17116.99 37915.85 2019-07-29 23:05:11.000 210 33830.97 281.91 17116.99 88888.00 2019-07-29 23:05:12.000 210 33831.00 281.90 17117.01 88888.00 2019-07-29 23:05:13.000 210 33831.00 281.89 17117.00 88888.00 2019-07-29 23:05:14.000 210 33831.01 281.89 17117.05 88888.00 2019-07-29 23:05:15.000 210 33831.04 281.91 17117.03 37915.93 2019-07-29 23:05:16.000 210 33831.03 281.92 17117.02 88888.00 2019-07-29 23:05:17.000 210 33831.05 281.89 17117.04 88888.00 2019-07-29 23:05:18.000 210 33831.08 281.86 17117.05 88888.00 2019-07-29 23:05:19.000 210 33831.07 281.89 17117.02 88888.00 2019-07-29 23:05:20.000 210 33831.08 281.87 17117.02 37915.92 2019-07-29 23:05:21.000 210 33831.06 281.86 17117.01 88888.00 2019-07-29 23:05:22.000 210 33831.04 281.86 17117.00 88888.00 2019-07-29 23:05:23.000 210 33831.06 281.84 17116.97 88888.00 2019-07-29 23:05:24.000 210 33831.08 281.83 17117.02 88888.00 2019-07-29 23:05:25.000 210 33831.10 281.85 17117.02 37915.93 2019-07-29 23:05:26.000 210 33831.12 281.86 17117.01 88888.00 2019-07-29 23:05:27.000 210 33831.14 281.83 17116.98 88888.00 2019-07-29 23:05:28.000 210 33831.16 281.84 17117.00 88888.00 2019-07-29 23:05:29.000 210 33831.13 281.86 17117.02 88888.00 2019-07-29 23:05:30.000 210 33831.11 281.89 17117.04 37916.04 2019-07-29 23:05:31.000 210 33831.11 281.89 17117.08 88888.00 2019-07-29 23:05:32.000 210 33831.14 281.86 17117.04 88888.00 2019-07-29 23:05:33.000 210 33831.11 281.88 17117.04 88888.00 2019-07-29 23:05:34.000 210 33831.09 281.86 17117.03 88888.00 2019-07-29 23:05:35.000 210 33831.12 281.87 17117.01 37916.02 2019-07-29 23:05:36.000 210 33831.12 281.85 17116.99 88888.00 2019-07-29 23:05:37.000 210 33831.13 281.85 17117.01 88888.00 2019-07-29 23:05:38.000 210 33831.14 281.89 17117.02 88888.00 2019-07-29 23:05:39.000 210 33831.15 281.89 17117.02 88888.00 2019-07-29 23:05:40.000 210 33831.16 281.84 17117.03 37916.05 2019-07-29 23:05:41.000 210 33831.18 281.85 17117.03 88888.00 2019-07-29 23:05:42.000 210 33831.20 281.83 17116.99 88888.00 2019-07-29 23:05:43.000 210 33831.19 281.82 17117.03 88888.00 2019-07-29 23:05:44.000 210 33831.21 281.82 17117.06 88888.00 2019-07-29 23:05:45.000 210 33831.22 281.82 17117.06 37916.16 2019-07-29 23:05:46.000 210 33831.22 281.85 17117.05 88888.00 2019-07-29 23:05:47.000 210 33831.24 281.88 17117.06 88888.00 2019-07-29 23:05:48.000 210 33831.25 281.91 17117.07 88888.00 2019-07-29 23:05:49.000 210 33831.27 281.91 17117.06 88888.00 2019-07-29 23:05:50.000 210 33831.27 281.88 17117.06 37916.07 2019-07-29 23:05:51.000 210 33831.27 281.86 17117.04 88888.00 2019-07-29 23:05:52.000 210 33831.21 281.82 17117.06 88888.00 2019-07-29 23:05:53.000 210 33831.21 281.81 17117.05 88888.00 2019-07-29 23:05:54.000 210 33831.21 281.81 17117.05 88888.00 2019-07-29 23:05:55.000 210 33831.21 281.81 17117.08 37916.10 2019-07-29 23:05:56.000 210 33831.22 281.80 17117.05 88888.00 2019-07-29 23:05:57.000 210 33831.24 281.80 17117.01 88888.00 2019-07-29 23:05:58.000 210 33831.23 281.80 17117.01 88888.00 2019-07-29 23:05:59.000 210 33831.24 281.81 17117.03 88888.00 2019-07-29 23:06:00.000 210 33831.24 281.83 17117.05 37916.23 2019-07-29 23:06:01.000 210 33831.27 281.79 17117.04 88888.00 2019-07-29 23:06:02.000 210 33831.25 281.81 17117.04 88888.00 2019-07-29 23:06:03.000 210 33831.26 281.79 17117.02 88888.00 2019-07-29 23:06:04.000 210 33831.29 281.77 17117.01 88888.00 2019-07-29 23:06:05.000 210 33831.29 281.76 17117.02 37916.20 2019-07-29 23:06:06.000 210 33831.27 281.73 17117.03 88888.00 2019-07-29 23:06:07.000 210 33831.22 281.79 17117.02 88888.00 2019-07-29 23:06:08.000 210 33831.25 281.79 17116.97 88888.00 2019-07-29 23:06:09.000 210 33831.29 281.81 17117.02 88888.00 2019-07-29 23:06:10.000 210 33831.29 281.79 17117.05 37916.18 2019-07-29 23:06:11.000 210 33831.28 281.75 17116.99 88888.00 2019-07-29 23:06:12.000 210 33831.31 281.77 17117.01 88888.00 2019-07-29 23:06:13.000 210 33831.35 281.77 17117.00 88888.00 2019-07-29 23:06:14.000 210 33831.38 281.77 17116.99 88888.00 2019-07-29 23:06:15.000 210 33831.36 281.79 17117.00 37916.23 2019-07-29 23:06:16.000 210 33831.33 281.82 17116.97 88888.00 2019-07-29 23:06:17.000 210 33831.35 281.77 17116.98 88888.00 2019-07-29 23:06:18.000 210 33831.33 281.76 17116.96 88888.00 2019-07-29 23:06:19.000 210 33831.32 281.79 17116.97 88888.00 2019-07-29 23:06:20.000 210 33831.32 281.77 17116.99 37916.14 2019-07-29 23:06:21.000 210 33831.35 281.75 17117.01 88888.00 2019-07-29 23:06:22.000 210 33831.32 281.75 17116.97 88888.00 2019-07-29 23:06:23.000 210 33831.36 281.74 17116.97 88888.00 2019-07-29 23:06:24.000 210 33831.34 281.72 17116.97 88888.00 2019-07-29 23:06:25.000 210 33831.39 281.70 17116.94 37916.28 2019-07-29 23:06:26.000 210 33831.40 281.72 17116.96 88888.00 2019-07-29 23:06:27.000 210 33831.40 281.71 17116.97 88888.00 2019-07-29 23:06:28.000 210 33831.38 281.71 17117.01 88888.00 2019-07-29 23:06:29.000 210 33831.36 281.75 17117.02 88888.00 2019-07-29 23:06:30.000 210 33831.37 281.77 17117.04 37916.23 2019-07-29 23:06:31.000 210 33831.42 281.74 17117.00 88888.00 2019-07-29 23:06:32.000 210 33831.42 281.75 17117.00 88888.00 2019-07-29 23:06:33.000 210 33831.40 281.78 17117.05 88888.00 2019-07-29 23:06:34.000 210 33831.35 281.79 17117.05 88888.00 2019-07-29 23:06:35.000 210 33831.34 281.76 17117.04 37916.22 2019-07-29 23:06:36.000 210 33831.37 281.75 17117.05 88888.00 2019-07-29 23:06:37.000 210 33831.41 281.76 17117.02 88888.00 2019-07-29 23:06:38.000 210 33831.42 281.74 17117.02 88888.00 2019-07-29 23:06:39.000 210 33831.39 281.74 17117.01 88888.00 2019-07-29 23:06:40.000 210 33831.36 281.75 17117.00 37916.32 2019-07-29 23:06:41.000 210 33831.40 281.77 17117.02 88888.00 2019-07-29 23:06:42.000 210 33831.42 281.74 17117.05 88888.00 2019-07-29 23:06:43.000 210 33831.45 281.75 17117.04 88888.00 2019-07-29 23:06:44.000 210 33831.47 281.72 17117.05 88888.00 2019-07-29 23:06:45.000 210 33831.44 281.70 17117.07 37916.35 2019-07-29 23:06:46.000 210 33831.48 281.71 17117.07 88888.00 2019-07-29 23:06:47.000 210 33831.50 281.69 17117.04 88888.00 2019-07-29 23:06:48.000 210 33831.46 281.70 17117.06 88888.00 2019-07-29 23:06:49.000 210 33831.47 281.68 17117.07 88888.00 2019-07-29 23:06:50.000 210 33831.48 281.65 17117.08 37916.30 2019-07-29 23:06:51.000 210 33831.48 281.64 17117.06 88888.00 2019-07-29 23:06:52.000 210 33831.49 281.67 17117.06 88888.00 2019-07-29 23:06:53.000 210 33831.51 281.70 17117.07 88888.00 2019-07-29 23:06:54.000 210 33831.48 281.69 17117.04 88888.00 2019-07-29 23:06:55.000 210 33831.44 281.67 17117.04 37916.36 2019-07-29 23:06:56.000 210 33831.46 281.69 17117.02 88888.00 2019-07-29 23:06:57.000 210 33831.43 281.61 17117.00 88888.00 2019-07-29 23:06:58.000 210 33831.42 281.58 17116.99 88888.00 2019-07-29 23:06:59.000 210 33831.41 281.56 17117.00 88888.00 2019-07-29 23:07:00.000 210 33831.43 281.55 17116.98 37916.35 2019-07-29 23:07:01.000 210 33831.44 281.53 17117.06 88888.00 2019-07-29 23:07:02.000 210 33831.46 281.58 17117.07 88888.00 2019-07-29 23:07:03.000 210 33831.46 281.59 17117.06 88888.00 2019-07-29 23:07:04.000 210 33831.50 281.56 17117.04 88888.00 2019-07-29 23:07:05.000 210 33831.54 281.60 17117.05 37916.31 2019-07-29 23:07:06.000 210 33831.53 281.60 17117.03 88888.00 2019-07-29 23:07:07.000 210 33831.53 281.54 17117.04 88888.00 2019-07-29 23:07:08.000 210 33831.52 281.54 17117.04 88888.00 2019-07-29 23:07:09.000 210 33831.51 281.56 17117.02 88888.00 2019-07-29 23:07:10.000 210 33831.50 281.54 17117.05 37916.39 2019-07-29 23:07:11.000 210 33831.48 281.60 17117.10 88888.00 2019-07-29 23:07:12.000 210 33831.52 281.59 17117.12 88888.00 2019-07-29 23:07:13.000 210 33831.55 281.58 17117.10 88888.00 2019-07-29 23:07:14.000 210 33831.52 281.53 17117.10 88888.00 2019-07-29 23:07:15.000 210 33831.51 281.54 17117.03 37916.27 2019-07-29 23:07:16.000 210 33831.52 281.53 17117.07 88888.00 2019-07-29 23:07:17.000 210 33831.55 281.54 17117.04 88888.00 2019-07-29 23:07:18.000 210 33831.53 281.55 17117.03 88888.00 2019-07-29 23:07:19.000 210 33831.53 281.57 17117.05 88888.00 2019-07-29 23:07:20.000 210 33831.51 281.56 17117.06 37916.36 2019-07-29 23:07:21.000 210 33831.49 281.53 17117.02 88888.00 2019-07-29 23:07:22.000 210 33831.50 281.54 17117.04 88888.00 2019-07-29 23:07:23.000 210 33831.50 281.56 17117.04 88888.00 2019-07-29 23:07:24.000 210 33831.48 281.56 17117.06 88888.00 2019-07-29 23:07:25.000 210 33831.49 281.55 17117.06 37916.28 2019-07-29 23:07:26.000 210 33831.47 281.50 17117.02 88888.00 2019-07-29 23:07:27.000 210 33831.47 281.49 17117.01 88888.00 2019-07-29 23:07:28.000 210 33831.48 281.47 17117.01 88888.00 2019-07-29 23:07:29.000 210 33831.45 281.52 17117.04 88888.00 2019-07-29 23:07:30.000 210 33831.46 281.52 17117.04 37916.36 2019-07-29 23:07:31.000 210 33831.49 281.49 17117.01 88888.00 2019-07-29 23:07:32.000 210 33831.49 281.50 17117.04 88888.00 2019-07-29 23:07:33.000 210 33831.46 281.50 17117.06 88888.00 2019-07-29 23:07:34.000 210 33831.47 281.48 17117.02 88888.00 2019-07-29 23:07:35.000 210 33831.52 281.46 17117.04 37916.41 2019-07-29 23:07:36.000 210 33831.56 281.48 17117.01 88888.00 2019-07-29 23:07:37.000 210 33831.54 281.46 17117.02 88888.00 2019-07-29 23:07:38.000 210 33831.52 281.44 17117.05 88888.00 2019-07-29 23:07:39.000 210 33831.53 281.44 17117.01 88888.00 2019-07-29 23:07:40.000 210 33831.53 281.42 17116.99 37916.45 2019-07-29 23:07:41.000 210 33831.53 281.45 17117.00 88888.00 2019-07-29 23:07:42.000 210 33831.53 281.51 17117.00 88888.00 2019-07-29 23:07:43.000 210 33831.56 281.48 17117.01 88888.00 2019-07-29 23:07:44.000 210 33831.60 281.51 17116.98 88888.00 2019-07-29 23:07:45.000 210 33831.58 281.50 17116.99 37916.36 2019-07-29 23:07:46.000 210 33831.56 281.47 17117.01 88888.00 2019-07-29 23:07:47.000 210 33831.51 281.47 17117.00 88888.00 2019-07-29 23:07:48.000 210 33831.51 281.45 17116.97 88888.00 2019-07-29 23:07:49.000 210 33831.52 281.45 17116.98 88888.00 2019-07-29 23:07:50.000 210 33831.57 281.45 17117.00 37916.38 2019-07-29 23:07:51.000 210 33831.54 281.45 17117.01 88888.00 2019-07-29 23:07:52.000 210 33831.51 281.44 17117.02 88888.00 2019-07-29 23:07:53.000 210 33831.52 281.44 17117.05 88888.00 2019-07-29 23:07:54.000 210 33831.51 281.42 17117.03 88888.00 2019-07-29 23:07:55.000 210 33831.51 281.45 17117.03 37916.44 2019-07-29 23:07:56.000 210 33831.56 281.45 17117.04 88888.00 2019-07-29 23:07:57.000 210 33831.57 281.45 17117.02 88888.00 2019-07-29 23:07:58.000 210 33831.55 281.46 17117.03 88888.00 2019-07-29 23:07:59.000 210 33831.56 281.48 17117.06 88888.00 2019-07-29 23:08:00.000 210 33831.56 281.48 17117.05 37916.38 2019-07-29 23:08:01.000 210 33831.50 281.47 17117.04 88888.00 2019-07-29 23:08:02.000 210 33831.56 281.44 17117.02 88888.00 2019-07-29 23:08:03.000 210 33831.54 281.45 17116.99 88888.00 2019-07-29 23:08:04.000 210 33831.52 281.46 17117.02 88888.00 2019-07-29 23:08:05.000 210 33831.53 281.49 17117.02 37916.44 2019-07-29 23:08:06.000 210 33831.57 281.51 17117.05 88888.00 2019-07-29 23:08:07.000 210 33831.59 281.47 17117.01 88888.00 2019-07-29 23:08:08.000 210 33831.60 281.44 17117.00 88888.00 2019-07-29 23:08:09.000 210 33831.57 281.45 17117.03 88888.00 2019-07-29 23:08:10.000 210 33831.60 281.40 17117.06 37916.40 2019-07-29 23:08:11.000 210 33831.58 281.40 17117.07 88888.00 2019-07-29 23:08:12.000 210 33831.57 281.40 17117.08 88888.00 2019-07-29 23:08:13.000 210 33831.60 281.37 17117.08 88888.00 2019-07-29 23:08:14.000 210 33831.62 281.38 17117.03 88888.00 2019-07-29 23:08:15.000 210 33831.64 281.40 17117.01 37916.40 2019-07-29 23:08:16.000 210 33831.64 281.41 17117.01 88888.00 2019-07-29 23:08:17.000 210 33831.65 281.41 17117.02 88888.00 2019-07-29 23:08:18.000 210 33831.61 281.40 17117.02 88888.00 2019-07-29 23:08:19.000 210 33831.61 281.39 17117.03 88888.00 2019-07-29 23:08:20.000 210 33831.64 281.38 17117.02 37916.48 2019-07-29 23:08:21.000 210 33831.66 281.38 17117.01 88888.00 2019-07-29 23:08:22.000 210 33831.68 281.34 17117.00 88888.00 2019-07-29 23:08:23.000 210 33831.68 281.36 17117.01 88888.00 2019-07-29 23:08:24.000 210 33831.65 281.33 17117.03 88888.00 2019-07-29 23:08:25.000 210 33831.65 281.37 17117.05 37916.40 2019-07-29 23:08:26.000 210 33831.66 281.38 17117.08 88888.00 2019-07-29 23:08:27.000 210 33831.61 281.38 17117.09 88888.00 2019-07-29 23:08:28.000 210 33831.64 281.41 17117.08 88888.00 2019-07-29 23:08:29.000 210 33831.63 281.37 17117.06 88888.00 2019-07-29 23:08:30.000 210 33831.61 281.38 17117.07 37916.42 2019-07-29 23:08:31.000 210 33831.63 281.36 17117.09 88888.00 2019-07-29 23:08:32.000 210 33831.58 281.32 17117.10 88888.00 2019-07-29 23:08:33.000 210 33831.56 281.32 17117.10 88888.00 2019-07-29 23:08:34.000 210 33831.62 281.33 17117.07 88888.00 2019-07-29 23:08:35.000 210 33831.65 281.33 17117.09 37916.38 2019-07-29 23:08:36.000 210 33831.64 281.31 17117.08 88888.00 2019-07-29 23:08:37.000 210 33831.61 281.36 17117.06 88888.00 2019-07-29 23:08:38.000 210 33831.62 281.34 17117.06 88888.00 2019-07-29 23:08:39.000 210 33831.63 281.33 17117.09 88888.00 2019-07-29 23:08:40.000 210 33831.64 281.35 17117.09 37916.47 2019-07-29 23:08:41.000 210 33831.61 281.36 17117.06 88888.00 2019-07-29 23:08:42.000 210 33831.58 281.33 17117.06 88888.00 2019-07-29 23:08:43.000 210 33831.56 281.31 17117.06 88888.00 2019-07-29 23:08:44.000 210 33831.54 281.31 17117.06 88888.00 2019-07-29 23:08:45.000 210 33831.56 281.29 17117.05 37916.35 2019-07-29 23:08:46.000 210 33831.63 281.28 17117.06 88888.00 2019-07-29 23:08:47.000 210 33831.63 281.27 17117.12 88888.00 2019-07-29 23:08:48.000 210 33831.57 281.30 17117.15 88888.00 2019-07-29 23:08:49.000 210 33831.59 281.31 17117.13 88888.00 2019-07-29 23:08:50.000 210 33831.61 281.28 17117.12 37916.35 2019-07-29 23:08:51.000 210 33831.60 281.28 17117.11 88888.00 2019-07-29 23:08:52.000 210 33831.58 281.34 17117.13 88888.00 2019-07-29 23:08:53.000 210 33831.61 281.27 17117.13 88888.00 2019-07-29 23:08:54.000 210 33831.61 281.24 17117.15 88888.00 2019-07-29 23:08:55.000 210 33831.61 281.27 17117.14 37916.40 2019-07-29 23:08:56.000 210 33831.65 281.25 17117.11 88888.00 2019-07-29 23:08:57.000 210 33831.65 281.31 17117.08 88888.00 2019-07-29 23:08:58.000 210 33831.63 281.26 17117.08 88888.00 2019-07-29 23:08:59.000 210 33831.60 281.25 17117.09 88888.00 2019-07-29 23:09:00.000 210 33831.59 281.24 17117.04 37916.33 2019-07-29 23:09:01.000 210 33831.63 281.25 17117.04 88888.00 2019-07-29 23:09:02.000 210 33831.59 281.24 17117.04 88888.00 2019-07-29 23:09:03.000 210 33831.60 281.23 17117.08 88888.00 2019-07-29 23:09:04.000 210 33831.58 281.22 17117.08 88888.00 2019-07-29 23:09:05.000 210 33831.57 281.21 17117.05 37916.41 2019-07-29 23:09:06.000 210 33831.55 281.21 17117.02 88888.00 2019-07-29 23:09:07.000 210 33831.58 281.27 17117.02 88888.00 2019-07-29 23:09:08.000 210 33831.58 281.24 17117.04 88888.00 2019-07-29 23:09:09.000 210 33831.58 281.22 17117.06 88888.00 2019-07-29 23:09:10.000 210 33831.56 281.25 17117.09 37916.41 2019-07-29 23:09:11.000 210 33831.54 281.25 17117.09 88888.00 2019-07-29 23:09:12.000 210 33831.55 281.28 17117.12 88888.00 2019-07-29 23:09:13.000 210 33831.53 281.25 17117.08 88888.00 2019-07-29 23:09:14.000 210 33831.57 281.26 17117.11 88888.00 2019-07-29 23:09:15.000 210 33831.54 281.26 17117.14 37916.28 2019-07-29 23:09:16.000 210 33831.56 281.25 17117.11 88888.00 2019-07-29 23:09:17.000 210 33831.51 281.22 17117.10 88888.00 2019-07-29 23:09:18.000 210 33831.53 281.21 17117.12 88888.00 2019-07-29 23:09:19.000 210 33831.53 281.23 17117.13 88888.00 2019-07-29 23:09:20.000 210 33831.53 281.24 17117.14 37916.35 2019-07-29 23:09:21.000 210 33831.52 281.18 17117.12 88888.00 2019-07-29 23:09:22.000 210 33831.49 281.15 17117.13 88888.00 2019-07-29 23:09:23.000 210 33831.51 281.19 17117.14 88888.00 2019-07-29 23:09:24.000 210 33831.53 281.22 17117.12 88888.00 2019-07-29 23:09:25.000 210 33831.50 281.20 17117.14 37916.35 2019-07-29 23:09:26.000 210 33831.49 281.17 17117.17 88888.00 2019-07-29 23:09:27.000 210 33831.51 281.15 17117.14 88888.00 2019-07-29 23:09:28.000 210 33831.50 281.16 17117.15 88888.00 2019-07-29 23:09:29.000 210 33831.51 281.18 17117.11 88888.00 2019-07-29 23:09:30.000 210 33831.53 281.20 17117.14 37916.30 2019-07-29 23:09:31.000 210 33831.53 281.17 17117.18 88888.00 2019-07-29 23:09:32.000 210 33831.50 281.17 17117.15 88888.00 2019-07-29 23:09:33.000 210 33831.50 281.19 17117.15 88888.00 2019-07-29 23:09:34.000 210 33831.50 281.18 17117.12 88888.00 2019-07-29 23:09:35.000 210 33831.51 281.18 17117.16 37916.27 2019-07-29 23:09:36.000 210 33831.46 281.15 17117.13 88888.00 2019-07-29 23:09:37.000 210 33831.47 281.14 17117.11 88888.00 2019-07-29 23:09:38.000 210 33831.48 281.13 17117.15 88888.00 2019-07-29 23:09:39.000 210 33831.50 281.15 17117.15 88888.00 2019-07-29 23:09:40.000 210 33831.50 281.13 17117.18 37916.24 2019-07-29 23:09:41.000 210 33831.48 281.15 17117.16 88888.00 2019-07-29 23:09:42.000 210 33831.50 281.12 17117.13 88888.00 2019-07-29 23:09:43.000 210 33831.48 281.12 17117.11 88888.00 2019-07-29 23:09:44.000 210 33831.46 281.11 17117.08 88888.00 2019-07-29 23:09:45.000 210 33831.47 281.12 17117.11 37916.30 2019-07-29 23:09:46.000 210 33831.45 281.14 17117.09 88888.00 2019-07-29 23:09:47.000 210 33831.42 281.15 17117.11 88888.00 2019-07-29 23:09:48.000 210 33831.44 281.18 17117.15 88888.00 2019-07-29 23:09:49.000 210 33831.46 281.14 17117.16 88888.00 2019-07-29 23:09:50.000 210 33831.42 281.11 17117.15 37916.29 2019-07-29 23:09:51.000 210 33831.42 281.11 17117.17 88888.00 2019-07-29 23:09:52.000 210 33831.44 281.09 17117.17 88888.00 2019-07-29 23:09:53.000 210 33831.41 281.06 17117.13 88888.00 2019-07-29 23:09:54.000 210 33831.36 281.09 17117.13 88888.00 2019-07-29 23:09:55.000 210 33831.41 281.12 17117.16 37916.27 2019-07-29 23:09:56.000 210 33831.41 281.10 17117.17 88888.00 2019-07-29 23:09:57.000 210 33831.41 281.10 17117.19 88888.00 2019-07-29 23:09:58.000 210 33831.39 281.08 17117.20 88888.00 2019-07-29 23:09:59.000 210 33831.36 281.09 17117.17 88888.00 2019-07-29 23:10:00.000 210 33831.31 281.10 17117.19 37916.21 2019-07-29 23:10:01.000 210 33831.26 281.09 17117.18 88888.00 2019-07-29 23:10:02.000 210 33831.28 281.09 17117.19 88888.00 2019-07-29 23:10:03.000 210 33831.31 281.14 17117.21 88888.00 2019-07-29 23:10:04.000 210 33831.30 281.14 17117.23 88888.00 2019-07-29 23:10:05.000 210 33831.30 281.16 17117.22 37916.27 2019-07-29 23:10:06.000 210 33831.33 281.12 17117.20 88888.00 2019-07-29 23:10:07.000 210 33831.33 281.14 17117.20 88888.00 2019-07-29 23:10:08.000 210 33831.33 281.14 17117.17 88888.00 2019-07-29 23:10:09.000 210 33831.29 281.13 17117.16 88888.00 2019-07-29 23:10:10.000 210 33831.32 281.16 17117.16 37916.16 2019-07-29 23:10:11.000 210 33831.32 281.15 17117.15 88888.00 2019-07-29 23:10:12.000 210 33831.30 281.15 17117.18 88888.00 2019-07-29 23:10:13.000 210 33831.31 281.13 17117.15 88888.00 2019-07-29 23:10:14.000 210 33831.29 281.17 17117.16 88888.00 2019-07-29 23:10:15.000 210 33831.30 281.16 17117.17 37916.17 2019-07-29 23:10:16.000 210 33831.33 281.12 17117.17 88888.00 2019-07-29 23:10:17.000 210 33831.32 281.12 17117.18 88888.00 2019-07-29 23:10:18.000 210 33831.32 281.13 17117.19 88888.00 2019-07-29 23:10:19.000 210 33831.28 281.08 17117.18 88888.00 2019-07-29 23:10:20.000 210 33831.27 281.08 17117.21 37916.21 2019-07-29 23:10:21.000 210 33831.28 281.13 17117.25 88888.00 2019-07-29 23:10:22.000 210 33831.28 281.12 17117.22 88888.00 2019-07-29 23:10:23.000 210 33831.26 281.08 17117.19 88888.00 2019-07-29 23:10:24.000 210 33831.25 281.05 17117.18 88888.00 2019-07-29 23:10:25.000 210 33831.25 281.05 17117.18 37916.12 2019-07-29 23:10:26.000 210 33831.25 281.07 17117.14 88888.00 2019-07-29 23:10:27.000 210 33831.25 281.11 17117.18 88888.00 2019-07-29 23:10:28.000 210 33831.26 281.12 17117.18 88888.00 2019-07-29 23:10:29.000 210 33831.28 281.09 17117.18 88888.00 2019-07-29 23:10:30.000 210 33831.24 281.06 17117.19 37916.09 2019-07-29 23:10:31.000 210 33831.19 281.07 17117.22 88888.00 2019-07-29 23:10:32.000 210 33831.20 281.08 17117.21 88888.00 2019-07-29 23:10:33.000 210 33831.19 281.06 17117.18 88888.00 2019-07-29 23:10:34.000 210 33831.19 281.11 17117.20 88888.00 2019-07-29 23:10:35.000 210 33831.19 281.14 17117.23 37916.14 2019-07-29 23:10:36.000 210 33831.20 281.16 17117.19 88888.00 2019-07-29 23:10:37.000 210 33831.23 281.12 17117.22 88888.00 2019-07-29 23:10:38.000 210 33831.18 281.09 17117.25 88888.00 2019-07-29 23:10:39.000 210 33831.23 281.06 17117.24 88888.00 2019-07-29 23:10:40.000 210 33831.24 281.03 17117.25 37916.07 2019-07-29 23:10:41.000 210 33831.20 281.01 17117.21 88888.00 2019-07-29 23:10:42.000 210 33831.15 281.03 17117.20 88888.00 2019-07-29 23:10:43.000 210 33831.15 281.07 17117.24 88888.00 2019-07-29 23:10:44.000 210 33831.15 281.10 17117.22 88888.00 2019-07-29 23:10:45.000 210 33831.15 281.07 17117.18 37916.04 2019-07-29 23:10:46.000 210 33831.13 281.09 17117.19 88888.00 2019-07-29 23:10:47.000 210 33831.14 281.10 17117.21 88888.00 2019-07-29 23:10:48.000 210 33831.12 281.08 17117.19 88888.00 2019-07-29 23:10:49.000 210 33831.16 281.11 17117.20 88888.00 2019-07-29 23:10:50.000 210 33831.14 281.11 17117.19 37916.00 2019-07-29 23:10:51.000 210 33831.17 281.12 17117.24 88888.00 2019-07-29 23:10:52.000 210 33831.15 281.15 17117.24 88888.00 2019-07-29 23:10:53.000 210 33831.12 281.13 17117.21 88888.00 2019-07-29 23:10:54.000 210 33831.12 281.12 17117.20 88888.00 2019-07-29 23:10:55.000 210 33831.17 281.14 17117.17 37916.00 2019-07-29 23:10:56.000 210 33831.14 281.14 17117.15 88888.00 2019-07-29 23:10:57.000 210 33831.14 281.18 17117.20 88888.00 2019-07-29 23:10:58.000 210 33831.12 281.21 17117.22 88888.00 2019-07-29 23:10:59.000 210 33831.10 281.18 17117.22 88888.00 2019-07-29 23:11:00.000 210 33831.13 281.17 17117.23 37915.97 2019-07-29 23:11:01.000 210 33831.12 281.22 17117.21 88888.00 2019-07-29 23:11:02.000 210 33831.07 281.18 17117.19 88888.00 2019-07-29 23:11:03.000 210 33831.07 281.14 17117.18 88888.00 2019-07-29 23:11:04.000 210 33831.05 281.14 17117.16 88888.00 2019-07-29 23:11:05.000 210 33831.03 281.15 17117.20 37915.99 2019-07-29 23:11:06.000 210 33831.04 281.10 17117.22 88888.00 2019-07-29 23:11:07.000 210 33831.04 281.10 17117.23 88888.00 2019-07-29 23:11:08.000 210 33831.02 281.11 17117.22 88888.00 2019-07-29 23:11:09.000 210 33831.01 281.13 17117.23 88888.00 2019-07-29 23:11:10.000 210 33831.00 281.14 17117.24 37916.01 2019-07-29 23:11:11.000 210 33831.00 281.15 17117.24 88888.00 2019-07-29 23:11:12.000 210 33831.03 281.10 17117.21 88888.00 2019-07-29 23:11:13.000 210 33830.99 281.15 17117.20 88888.00 2019-07-29 23:11:14.000 210 33830.97 281.18 17117.20 88888.00 2019-07-29 23:11:15.000 210 33831.00 281.14 17117.22 37915.93 2019-07-29 23:11:16.000 210 33831.01 281.14 17117.20 88888.00 2019-07-29 23:11:17.000 210 33831.01 281.19 17117.23 88888.00 2019-07-29 23:11:18.000 210 33831.01 281.17 17117.20 88888.00 2019-07-29 23:11:19.000 210 33831.03 281.17 17117.18 88888.00 2019-07-29 23:11:20.000 210 33831.04 281.18 17117.15 37915.88 2019-07-29 23:11:21.000 210 33831.05 281.16 17117.13 88888.00 2019-07-29 23:11:22.000 210 33831.05 281.17 17117.15 88888.00 2019-07-29 23:11:23.000 210 33831.04 281.14 17117.15 88888.00 2019-07-29 23:11:24.000 210 33831.04 281.12 17117.16 88888.00 2019-07-29 23:11:25.000 210 33831.02 281.12 17117.17 37915.95 2019-07-29 23:11:26.000 210 33830.98 281.11 17117.17 88888.00 2019-07-29 23:11:27.000 210 33830.99 281.09 17117.16 88888.00 2019-07-29 23:11:28.000 210 33831.03 281.11 17117.11 88888.00 2019-07-29 23:11:29.000 210 33830.99 281.14 17117.15 88888.00 2019-07-29 23:11:30.000 210 33830.95 281.16 17117.15 37915.87 2019-07-29 23:11:31.000 210 33830.98 281.12 17117.16 88888.00 2019-07-29 23:11:32.000 210 33830.95 281.14 17117.13 88888.00 2019-07-29 23:11:33.000 210 33830.93 281.19 17117.11 88888.00 2019-07-29 23:11:34.000 210 33830.90 281.14 17117.12 88888.00 2019-07-29 23:11:35.000 210 33830.93 281.13 17117.11 37915.90 2019-07-29 23:11:36.000 210 33830.98 281.15 17117.18 88888.00 2019-07-29 23:11:37.000 210 33830.96 281.15 17117.17 88888.00 2019-07-29 23:11:38.000 210 33830.97 281.14 17117.17 88888.00 2019-07-29 23:11:39.000 210 33830.95 281.15 17117.18 88888.00 2019-07-29 23:11:40.000 210 33830.97 281.13 17117.20 37915.82 2019-07-29 23:11:41.000 210 33830.95 281.09 17117.17 88888.00 2019-07-29 23:11:42.000 210 33830.90 281.10 17117.15 88888.00 2019-07-29 23:11:43.000 210 33830.91 281.06 17117.19 88888.00 2019-07-29 23:11:44.000 210 33830.90 281.09 17117.18 88888.00 2019-07-29 23:11:45.000 210 33830.88 281.07 17117.15 37915.80 2019-07-29 23:11:46.000 210 33830.96 281.05 17117.12 88888.00 2019-07-29 23:11:47.000 210 33830.96 281.10 17117.14 88888.00 2019-07-29 23:11:48.000 210 33830.91 281.11 17117.22 88888.00 2019-07-29 23:11:49.000 210 33830.90 281.09 17117.19 88888.00 2019-07-29 23:11:50.000 210 33830.89 281.07 17117.20 37915.85 2019-07-29 23:11:51.000 210 33830.91 281.05 17117.18 88888.00 2019-07-29 23:11:52.000 210 33830.94 281.06 17117.18 88888.00 2019-07-29 23:11:53.000 210 33830.95 281.08 17117.16 88888.00 2019-07-29 23:11:54.000 210 33830.90 281.09 17117.18 88888.00 2019-07-29 23:11:55.000 210 33830.92 281.09 17117.21 37915.72 2019-07-29 23:11:56.000 210 33830.92 281.10 17117.19 88888.00 2019-07-29 23:11:57.000 210 33830.91 281.10 17117.15 88888.00 2019-07-29 23:11:58.000 210 33830.92 281.14 17117.20 88888.00 2019-07-29 23:11:59.000 210 33830.87 281.16 17117.18 88888.00 2019-07-29 23:12:00.000 210 33830.87 281.18 17117.16 37915.76 2019-07-29 23:12:01.000 210 33830.87 281.19 17117.21 88888.00 2019-07-29 23:12:02.000 210 33830.88 281.20 17117.22 88888.00 2019-07-29 23:12:03.000 210 33830.93 281.17 17117.23 88888.00 2019-07-29 23:12:04.000 210 33830.87 281.16 17117.18 88888.00 2019-07-29 23:12:05.000 210 33830.84 281.16 17117.17 37915.76 2019-07-29 23:12:06.000 210 33830.86 281.14 17117.14 88888.00 2019-07-29 23:12:07.000 210 33830.76 281.14 17117.10 88888.00 2019-07-29 23:12:08.000 210 33830.78 281.14 17117.16 88888.00 2019-07-29 23:12:09.000 210 33830.78 281.15 17117.19 88888.00 2019-07-29 23:12:10.000 210 33830.76 281.16 17117.17 37915.69 2019-07-29 23:12:11.000 210 33830.76 281.18 17117.23 88888.00 2019-07-29 23:12:12.000 210 33830.75 281.17 17117.24 88888.00 2019-07-29 23:12:13.000 210 33830.73 281.16 17117.23 88888.00 2019-07-29 23:12:14.000 210 33830.75 281.11 17117.22 88888.00 2019-07-29 23:12:15.000 210 33830.74 281.16 17117.20 37915.73 2019-07-29 23:12:16.000 210 33830.73 281.14 17117.20 88888.00 2019-07-29 23:12:17.000 210 33830.70 281.14 17117.21 88888.00 2019-07-29 23:12:18.000 210 33830.72 281.16 17117.22 88888.00 2019-07-29 23:12:19.000 210 33830.76 281.15 17117.22 88888.00 2019-07-29 23:12:20.000 210 33830.78 281.13 17117.21 37915.76 2019-07-29 23:12:21.000 210 33830.77 281.12 17117.20 88888.00 2019-07-29 23:12:22.000 210 33830.79 281.08 17117.18 88888.00 2019-07-29 23:12:23.000 210 33830.74 281.07 17117.16 88888.00 2019-07-29 23:12:24.000 210 33830.73 281.13 17117.18 88888.00 2019-07-29 23:12:25.000 210 33830.74 281.13 17117.18 37915.69 2019-07-29 23:12:26.000 210 33830.74 281.12 17117.20 88888.00 2019-07-29 23:12:27.000 210 33830.74 281.14 17117.22 88888.00 2019-07-29 23:12:28.000 210 33830.72 281.15 17117.22 88888.00 2019-07-29 23:12:29.000 210 33830.74 281.18 17117.19 88888.00 2019-07-29 23:12:30.000 210 33830.72 281.17 17117.18 37915.64 2019-07-29 23:12:31.000 210 33830.72 281.13 17117.20 88888.00 2019-07-29 23:12:32.000 210 33830.75 281.16 17117.19 88888.00 2019-07-29 23:12:33.000 210 33830.76 281.15 17117.18 88888.00 2019-07-29 23:12:34.000 210 33830.73 281.13 17117.21 88888.00 2019-07-29 23:12:35.000 210 33830.75 281.19 17117.21 37915.73 2019-07-29 23:12:36.000 210 33830.75 281.21 17117.21 88888.00 2019-07-29 23:12:37.000 210 33830.74 281.22 17117.21 88888.00 2019-07-29 23:12:38.000 210 33830.74 281.16 17117.21 88888.00 2019-07-29 23:12:39.000 210 33830.74 281.16 17117.19 88888.00 2019-07-29 23:12:40.000 210 33830.72 281.19 17117.16 37915.60 2019-07-29 23:12:41.000 210 33830.72 281.18 17117.16 88888.00 2019-07-29 23:12:42.000 210 33830.70 281.16 17117.17 88888.00 2019-07-29 23:12:43.000 210 33830.73 281.14 17117.22 88888.00 2019-07-29 23:12:44.000 210 33830.76 281.15 17117.22 88888.00 2019-07-29 23:12:45.000 210 33830.77 281.17 17117.23 37915.66 2019-07-29 23:12:46.000 210 33830.76 281.19 17117.24 88888.00 2019-07-29 23:12:47.000 210 33830.77 281.20 17117.27 88888.00 2019-07-29 23:12:48.000 210 33830.72 281.21 17117.27 88888.00 2019-07-29 23:12:49.000 210 33830.71 281.21 17117.20 88888.00 2019-07-29 23:12:50.000 210 33830.71 281.23 17117.17 37915.62 2019-07-29 23:12:51.000 210 33830.72 281.23 17117.19 88888.00 2019-07-29 23:12:52.000 210 33830.74 281.21 17117.22 88888.00 2019-07-29 23:12:53.000 210 33830.75 281.25 17117.24 88888.00 2019-07-29 23:12:54.000 210 33830.76 281.19 17117.17 88888.00 2019-07-29 23:12:55.000 210 33830.73 281.16 17117.20 37915.60 2019-07-29 23:12:56.000 210 33830.70 281.21 17117.20 88888.00 2019-07-29 23:12:57.000 210 33830.72 281.17 17117.21 88888.00 2019-07-29 23:12:58.000 210 33830.71 281.18 17117.22 88888.00 2019-07-29 23:12:59.000 210 33830.69 281.20 17117.17 88888.00 2019-07-29 23:13:00.000 210 33830.65 281.20 17117.12 37915.65 2019-07-29 23:13:01.000 210 33830.65 281.23 17117.12 88888.00 2019-07-29 23:13:02.000 210 33830.67 281.24 17117.14 88888.00 2019-07-29 23:13:03.000 210 33830.69 281.25 17117.16 88888.00 2019-07-29 23:13:04.000 210 33830.66 281.26 17117.16 88888.00 2019-07-29 23:13:05.000 210 33830.68 281.27 17117.19 37915.53 2019-07-29 23:13:06.000 210 33830.66 281.23 17117.22 88888.00 2019-07-29 23:13:07.000 210 33830.69 281.24 17117.20 88888.00 2019-07-29 23:13:08.000 210 33830.69 281.26 17117.19 88888.00 2019-07-29 23:13:09.000 210 33830.64 281.30 17117.17 88888.00 2019-07-29 23:13:10.000 210 33830.67 281.25 17117.17 37915.65 2019-07-29 23:13:11.000 210 33830.65 281.24 17117.17 88888.00 2019-07-29 23:13:12.000 210 33830.68 281.23 17117.20 88888.00 2019-07-29 23:13:13.000 210 33830.72 281.18 17117.18 88888.00 2019-07-29 23:13:14.000 210 33830.70 281.17 17117.21 88888.00 2019-07-29 23:13:15.000 210 33830.69 281.24 17117.18 37915.54 2019-07-29 23:13:16.000 210 33830.68 281.20 17117.20 88888.00 2019-07-29 23:13:17.000 210 33830.71 281.21 17117.25 88888.00 2019-07-29 23:13:18.000 210 33830.65 281.23 17117.24 88888.00 2019-07-29 23:13:19.000 210 33830.66 281.23 17117.25 88888.00 2019-07-29 23:13:20.000 210 33830.69 281.22 17117.24 37915.55 2019-07-29 23:13:21.000 210 33830.68 281.25 17117.26 88888.00 2019-07-29 23:13:22.000 210 33830.68 281.24 17117.24 88888.00 2019-07-29 23:13:23.000 210 33830.65 281.20 17117.26 88888.00 2019-07-29 23:13:24.000 210 33830.60 281.17 17117.25 88888.00 2019-07-29 23:13:25.000 210 33830.59 281.20 17117.26 37915.61 2019-07-29 23:13:26.000 210 33830.59 281.25 17117.23 88888.00 2019-07-29 23:13:27.000 210 33830.62 281.21 17117.24 88888.00 2019-07-29 23:13:28.000 210 33830.62 281.21 17117.22 88888.00 2019-07-29 23:13:29.000 210 33830.65 281.25 17117.20 88888.00 2019-07-29 23:13:30.000 210 33830.68 281.26 17117.20 37915.63 2019-07-29 23:13:31.000 210 33830.70 281.24 17117.21 88888.00 2019-07-29 23:13:32.000 210 33830.62 281.24 17117.21 88888.00 2019-07-29 23:13:33.000 210 33830.63 281.26 17117.21 88888.00 2019-07-29 23:13:34.000 210 33830.65 281.29 17117.18 88888.00 2019-07-29 23:13:35.000 210 33830.67 281.30 17117.21 37915.55 2019-07-29 23:13:36.000 210 33830.63 281.28 17117.23 88888.00 2019-07-29 23:13:37.000 210 33830.60 281.23 17117.22 88888.00 2019-07-29 23:13:38.000 210 33830.60 281.26 17117.24 88888.00 2019-07-29 23:13:39.000 210 33830.60 281.26 17117.25 88888.00 2019-07-29 23:13:40.000 210 33830.59 281.27 17117.22 37915.57 2019-07-29 23:13:41.000 210 33830.60 281.26 17117.26 88888.00 2019-07-29 23:13:42.000 210 33830.62 281.26 17117.25 88888.00 2019-07-29 23:13:43.000 210 33830.63 281.28 17117.21 88888.00 2019-07-29 23:13:44.000 210 33830.63 281.29 17117.22 88888.00 2019-07-29 23:13:45.000 210 33830.64 281.32 17117.22 37915.55 2019-07-29 23:13:46.000 210 33830.60 281.30 17117.24 88888.00 2019-07-29 23:13:47.000 210 33830.65 281.28 17117.20 88888.00 2019-07-29 23:13:48.000 210 33830.68 281.26 17117.18 88888.00 2019-07-29 23:13:49.000 210 33830.65 281.23 17117.17 88888.00 2019-07-29 23:13:50.000 210 33830.64 281.26 17117.17 37915.58 2019-07-29 23:13:51.000 210 33830.62 281.27 17117.17 88888.00 2019-07-29 23:13:52.000 210 33830.59 281.29 17117.17 88888.00 2019-07-29 23:13:53.000 210 33830.60 281.30 17117.18 88888.00 2019-07-29 23:13:54.000 210 33830.62 281.33 17117.16 88888.00 2019-07-29 23:13:55.000 210 33830.64 281.32 17117.15 37915.54 2019-07-29 23:13:56.000 210 33830.66 281.30 17117.18 88888.00 2019-07-29 23:13:57.000 210 33830.64 281.32 17117.20 88888.00 2019-07-29 23:13:58.000 210 33830.60 281.34 17117.21 88888.00 2019-07-29 23:13:59.000 210 33830.62 281.33 17117.20 88888.00 2019-07-29 23:14:00.000 210 33830.63 281.37 17117.20 37915.57 2019-07-29 23:14:01.000 210 33830.61 281.33 17117.21 88888.00 2019-07-29 23:14:02.000 210 33830.57 281.25 17117.19 88888.00 2019-07-29 23:14:03.000 210 33830.57 281.29 17117.19 88888.00 2019-07-29 23:14:04.000 210 33830.59 281.30 17117.19 88888.00 2019-07-29 23:14:05.000 210 33830.60 281.31 17117.20 37915.46 2019-07-29 23:14:06.000 210 33830.59 281.32 17117.20 88888.00 2019-07-29 23:14:07.000 210 33830.55 281.36 17117.15 88888.00 2019-07-29 23:14:08.000 210 33830.52 281.37 17117.16 88888.00 2019-07-29 23:14:09.000 210 33830.58 281.36 17117.18 88888.00 2019-07-29 23:14:10.000 210 33830.59 281.41 17117.21 37915.56 2019-07-29 23:14:11.000 210 33830.60 281.41 17117.19 88888.00 2019-07-29 23:14:12.000 210 33830.60 281.36 17117.19 88888.00 2019-07-29 23:14:13.000 210 33830.62 281.35 17117.18 88888.00 2019-07-29 23:14:14.000 210 33830.60 281.36 17117.18 88888.00 2019-07-29 23:14:15.000 210 33830.60 281.37 17117.20 37915.59 2019-07-29 23:14:16.000 210 33830.58 281.32 17117.16 88888.00 2019-07-29 23:14:17.000 210 33830.57 281.28 17117.18 88888.00 2019-07-29 23:14:18.000 210 33830.61 281.38 17117.20 88888.00 2019-07-29 23:14:19.000 210 33830.60 281.39 17117.19 88888.00 2019-07-29 23:14:20.000 210 33830.58 281.36 17117.20 37915.61 2019-07-29 23:14:21.000 210 33830.56 281.26 17117.21 88888.00 2019-07-29 23:14:22.000 210 33830.57 281.23 17117.22 88888.00 2019-07-29 23:14:23.000 210 33830.59 281.33 17117.25 88888.00 2019-07-29 23:14:24.000 210 33830.57 281.33 17117.21 88888.00 2019-07-29 23:14:25.000 210 33830.57 281.32 17117.19 37915.52 2019-07-29 23:14:26.000 210 33830.59 281.29 17117.21 88888.00 2019-07-29 23:14:27.000 210 33830.59 281.24 17117.23 88888.00 2019-07-29 23:14:28.000 210 33830.60 281.24 17117.22 88888.00 2019-07-29 23:14:29.000 210 33830.61 281.26 17117.21 88888.00 2019-07-29 23:14:30.000 210 33830.61 281.32 17117.20 37915.57 2019-07-29 23:14:31.000 210 33830.58 281.27 17117.23 88888.00 2019-07-29 23:14:32.000 210 33830.59 281.27 17117.23 88888.00 2019-07-29 23:14:33.000 210 33830.65 281.34 17117.24 88888.00 2019-07-29 23:14:34.000 210 33830.66 281.31 17117.25 88888.00 2019-07-29 23:14:35.000 210 33830.61 281.29 17117.24 37915.51 2019-07-29 23:14:36.000 210 33830.59 281.31 17117.24 88888.00 2019-07-29 23:14:37.000 210 33830.61 281.30 17117.22 88888.00 2019-07-29 23:14:38.000 210 33830.60 281.35 17117.23 88888.00 2019-07-29 23:14:39.000 210 33830.60 281.38 17117.24 88888.00 2019-07-29 23:14:40.000 210 33830.62 281.39 17117.24 37915.62 2019-07-29 23:14:41.000 210 33830.60 281.38 17117.23 88888.00 2019-07-29 23:14:42.000 210 33830.60 281.42 17117.24 88888.00 2019-07-29 23:14:43.000 210 33830.59 281.43 17117.19 88888.00 2019-07-29 23:14:44.000 210 33830.61 281.42 17117.22 88888.00 2019-07-29 23:14:45.000 210 33830.64 281.40 17117.25 37915.55 2019-07-29 23:14:46.000 210 33830.62 281.42 17117.24 88888.00 2019-07-29 23:14:47.000 210 33830.64 281.44 17117.23 88888.00 2019-07-29 23:14:48.000 210 33830.65 281.45 17117.25 88888.00 2019-07-29 23:14:49.000 210 33830.64 281.41 17117.25 88888.00 2019-07-29 23:14:50.000 210 33830.63 281.45 17117.27 37915.62 2019-07-29 23:14:51.000 210 33830.62 281.45 17117.27 88888.00 2019-07-29 23:14:52.000 210 33830.65 281.43 17117.26 88888.00 2019-07-29 23:14:53.000 210 33830.61 281.39 17117.23 88888.00 2019-07-29 23:14:54.000 210 33830.60 281.36 17117.23 88888.00 2019-07-29 23:14:55.000 210 33830.61 281.35 17117.24 37915.51 2019-07-29 23:14:56.000 210 33830.63 281.38 17117.23 88888.00 2019-07-29 23:14:57.000 210 33830.64 281.38 17117.25 88888.00 2019-07-29 23:14:58.000 210 33830.66 281.39 17117.25 88888.00 2019-07-29 23:14:59.000 210 33830.64 281.40 17117.21 88888.00 2019-07-29 23:15:00.000 210 33830.64 281.48 17117.26 37915.53 2019-07-29 23:15:01.000 210 33830.67 281.50 17117.26 88888.00 2019-07-29 23:15:02.000 210 33830.68 281.50 17117.26 88888.00 2019-07-29 23:15:03.000 210 33830.66 281.48 17117.25 88888.00 2019-07-29 23:15:04.000 210 33830.69 281.44 17117.22 88888.00 2019-07-29 23:15:05.000 210 33830.70 281.38 17117.19 37915.64 2019-07-29 23:15:06.000 210 33830.65 281.43 17117.19 88888.00 2019-07-29 23:15:07.000 210 33830.63 281.46 17117.19 88888.00 2019-07-29 23:15:08.000 210 33830.66 281.44 17117.17 88888.00 2019-07-29 23:15:09.000 210 33830.63 281.50 17117.19 88888.00 2019-07-29 23:15:10.000 210 33830.65 281.45 17117.18 37915.51 2019-07-29 23:15:11.000 210 33830.67 281.42 17117.17 88888.00 2019-07-29 23:15:12.000 210 33830.67 281.38 17117.18 88888.00 2019-07-29 23:15:13.000 210 33830.66 281.42 17117.16 88888.00 2019-07-29 23:15:14.000 210 33830.70 281.42 17117.14 88888.00 2019-07-29 23:15:15.000 210 33830.74 281.47 17117.13 37915.64 2019-07-29 23:15:16.000 210 33830.72 281.48 17117.14 88888.00 2019-07-29 23:15:17.000 210 33830.71 281.42 17117.15 88888.00 2019-07-29 23:15:18.000 210 33830.75 281.40 17117.18 88888.00 2019-07-29 23:15:19.000 210 33830.74 281.37 17117.16 88888.00 2019-07-29 23:15:20.000 210 33830.70 281.36 17117.18 37915.66 2019-07-29 23:15:21.000 210 33830.73 281.35 17117.21 88888.00 2019-07-29 23:15:22.000 210 33830.72 281.42 17117.19 88888.00 2019-07-29 23:15:23.000 210 33830.72 281.40 17117.19 88888.00 2019-07-29 23:15:24.000 210 33830.76 281.34 17117.21 88888.00 2019-07-29 23:15:25.000 210 33830.78 281.34 17117.16 37915.68 2019-07-29 23:15:26.000 210 33830.76 281.33 17117.11 88888.00 2019-07-29 23:15:27.000 210 33830.72 281.34 17117.11 88888.00 2019-07-29 23:15:28.000 210 33830.72 281.40 17117.14 88888.00 2019-07-29 23:15:29.000 210 33830.75 281.38 17117.15 88888.00 2019-07-29 23:15:30.000 210 33830.74 281.37 17117.15 37915.70 2019-07-29 23:15:31.000 210 33830.75 281.36 17117.16 88888.00 2019-07-29 23:15:32.000 210 33830.74 281.39 17117.13 88888.00 2019-07-29 23:15:33.000 210 33830.71 281.41 17117.10 88888.00 2019-07-29 23:15:34.000 210 33830.67 281.42 17117.09 88888.00 2019-07-29 23:15:35.000 210 33830.71 281.42 17117.13 37915.69 2019-07-29 23:15:36.000 210 33830.74 281.36 17117.17 88888.00 2019-07-29 23:15:37.000 210 33830.70 281.40 17117.14 88888.00 2019-07-29 23:15:38.000 210 33830.69 281.43 17117.07 88888.00 2019-07-29 23:15:39.000 210 33830.73 281.43 17117.06 88888.00 2019-07-29 23:15:40.000 210 33830.75 281.49 17117.07 37915.64 2019-07-29 23:15:41.000 210 33830.74 281.53 17117.04 88888.00 2019-07-29 23:15:42.000 210 33830.74 281.52 17117.11 88888.00 2019-07-29 23:15:43.000 210 33830.72 281.47 17117.10 88888.00 2019-07-29 23:15:44.000 210 33830.71 281.45 17117.11 88888.00 2019-07-29 23:15:45.000 210 33830.74 281.45 17117.14 37915.70 2019-07-29 23:15:46.000 210 33830.71 281.44 17117.15 88888.00 2019-07-29 23:15:47.000 210 33830.72 281.44 17117.14 88888.00 2019-07-29 23:15:48.000 210 33830.73 281.45 17117.10 88888.00 2019-07-29 23:15:49.000 210 33830.74 281.51 17117.14 88888.00 2019-07-29 23:15:50.000 210 33830.76 281.56 17117.14 37915.61 2019-07-29 23:15:51.000 210 33830.83 281.54 17117.11 88888.00 2019-07-29 23:15:52.000 210 33830.84 281.54 17117.10 88888.00 2019-07-29 23:15:53.000 210 33830.80 281.55 17117.11 88888.00 2019-07-29 23:15:54.000 210 33830.78 281.44 17117.06 88888.00 2019-07-29 23:15:55.000 210 33830.75 281.43 17117.05 37915.75 2019-07-29 23:15:56.000 210 33830.78 281.42 17117.06 88888.00 2019-07-29 23:15:57.000 210 33830.77 281.42 17117.10 88888.00 2019-07-29 23:15:58.000 210 33830.76 281.43 17117.08 88888.00 2019-07-29 23:15:59.000 210 33830.81 281.48 17117.07 88888.00 2019-07-29 23:16:00.000 210 33830.84 281.53 17117.11 37915.72 2019-07-29 23:16:01.000 210 33830.86 281.52 17117.11 88888.00 2019-07-29 23:16:02.000 210 33830.82 281.51 17117.14 88888.00 2019-07-29 23:16:03.000 210 33830.80 281.49 17117.12 88888.00 2019-07-29 23:16:04.000 210 33830.80 281.42 17117.15 88888.00 2019-07-29 23:16:05.000 210 33830.81 281.44 17117.18 37915.73 2019-07-29 23:16:06.000 210 33830.82 281.49 17117.14 88888.00 2019-07-29 23:16:07.000 210 33830.82 281.48 17117.14 88888.00 2019-07-29 23:16:08.000 210 33830.82 281.42 17117.14 88888.00 2019-07-29 23:16:09.000 210 33830.79 281.44 17117.16 88888.00 2019-07-29 23:16:10.000 210 33830.78 281.46 17117.16 37915.80 2019-07-29 23:16:11.000 210 33830.79 281.41 17117.11 88888.00 2019-07-29 23:16:12.000 210 33830.81 281.41 17117.06 88888.00 2019-07-29 23:16:13.000 210 33830.85 281.44 17117.10 88888.00 2019-07-29 23:16:14.000 210 33830.80 281.38 17117.16 88888.00 2019-07-29 23:16:15.000 210 33830.78 281.43 17117.16 37915.74 2019-07-29 23:16:16.000 210 33830.82 281.46 17117.11 88888.00 2019-07-29 23:16:17.000 210 33830.82 281.44 17117.10 88888.00 2019-07-29 23:16:18.000 210 33830.83 281.46 17117.13 88888.00 2019-07-29 23:16:19.000 210 33830.85 281.47 17117.12 88888.00 2019-07-29 23:16:20.000 210 33830.85 281.44 17117.10 37915.70 2019-07-29 23:16:21.000 210 33830.83 281.41 17117.07 88888.00 2019-07-29 23:16:22.000 210 33830.83 281.42 17117.08 88888.00 2019-07-29 23:16:23.000 210 33830.81 281.47 17117.08 88888.00 2019-07-29 23:16:24.000 210 33830.83 281.43 17117.07 88888.00 2019-07-29 23:16:25.000 210 33830.82 281.44 17117.11 37915.78 2019-07-29 23:16:26.000 210 33830.80 281.47 17117.08 88888.00 2019-07-29 23:16:27.000 210 33830.83 281.46 17117.08 88888.00 2019-07-29 23:16:28.000 210 33830.82 281.47 17117.10 88888.00 2019-07-29 23:16:29.000 210 33830.83 281.44 17117.10 88888.00 2019-07-29 23:16:30.000 210 33830.86 281.44 17117.12 37915.84 2019-07-29 23:16:31.000 210 33830.88 281.48 17117.15 88888.00 2019-07-29 23:16:32.000 210 33830.89 281.46 17117.12 88888.00 2019-07-29 23:16:33.000 210 33830.89 281.48 17117.09 88888.00 2019-07-29 23:16:34.000 210 33830.88 281.50 17117.10 88888.00 2019-07-29 23:16:35.000 210 33830.93 281.48 17117.10 37915.69 2019-07-29 23:16:36.000 210 33830.94 281.55 17117.09 88888.00 2019-07-29 23:16:37.000 210 33830.90 281.54 17117.08 88888.00 2019-07-29 23:16:38.000 210 33830.89 281.46 17117.09 88888.00 2019-07-29 23:16:39.000 210 33830.89 281.44 17117.13 88888.00 2019-07-29 23:16:40.000 210 33830.87 281.44 17117.09 37915.80 2019-07-29 23:16:41.000 210 33830.88 281.47 17117.08 88888.00 2019-07-29 23:16:42.000 210 33830.91 281.45 17117.07 88888.00 2019-07-29 23:16:43.000 210 33830.89 281.46 17117.10 88888.00 2019-07-29 23:16:44.000 210 33830.94 281.51 17117.12 88888.00 2019-07-29 23:16:45.000 210 33830.92 281.57 17117.13 37915.78 2019-07-29 23:16:46.000 210 33830.94 281.50 17117.13 88888.00 2019-07-29 23:16:47.000 210 33830.94 281.48 17117.15 88888.00 2019-07-29 23:16:48.000 210 33830.95 281.48 17117.12 88888.00 2019-07-29 23:16:49.000 210 33830.98 281.48 17117.10 88888.00 2019-07-29 23:16:50.000 210 33830.95 281.45 17117.11 37915.85 2019-07-29 23:16:51.000 210 33830.94 281.45 17117.11 88888.00 2019-07-29 23:16:52.000 210 33830.92 281.50 17117.15 88888.00 2019-07-29 23:16:53.000 210 33830.92 281.57 17117.16 88888.00 2019-07-29 23:16:54.000 210 33830.96 281.59 17117.19 88888.00 2019-07-29 23:16:55.000 210 33830.98 281.59 17117.20 37915.78 2019-07-29 23:16:56.000 210 33831.02 281.51 17117.19 88888.00 2019-07-29 23:16:57.000 210 33831.01 281.50 17117.16 88888.00 2019-07-29 23:16:58.000 210 33831.01 281.50 17117.13 88888.00 2019-07-29 23:16:59.000 210 33831.00 281.45 17117.11 88888.00 2019-07-29 23:17:00.000 210 33830.98 281.53 17117.13 37915.90 2019-07-29 23:17:01.000 210 33830.96 281.47 17117.11 88888.00 2019-07-29 23:17:02.000 210 33830.99 281.41 17117.10 88888.00 2019-07-29 23:17:03.000 210 33830.99 281.35 17117.11 88888.00 2019-07-29 23:17:04.000 210 33830.95 281.34 17117.13 88888.00 2019-07-29 23:17:05.000 210 33830.99 281.38 17117.07 37915.97 2019-07-29 23:17:06.000 210 33831.01 281.43 17117.11 88888.00 2019-07-29 23:17:07.000 210 33831.00 281.44 17117.10 88888.00 2019-07-29 23:17:08.000 210 33831.04 281.44 17117.04 88888.00 2019-07-29 23:17:09.000 210 33831.05 281.44 17117.10 88888.00 2019-07-29 23:17:10.000 210 33831.08 281.45 17117.12 37915.91 2019-07-29 23:17:11.000 210 33831.05 281.48 17117.08 88888.00 2019-07-29 23:17:12.000 210 33831.01 281.45 17117.08 88888.00 2019-07-29 23:17:13.000 210 33831.00 281.44 17117.03 88888.00 2019-07-29 23:17:14.000 210 33830.98 281.43 17117.06 88888.00 2019-07-29 23:17:15.000 210 33830.95 281.44 17117.08 37915.93 2019-07-29 23:17:16.000 210 33830.98 281.41 17117.11 88888.00 2019-07-29 23:17:17.000 210 33831.00 281.41 17117.10 88888.00 2019-07-29 23:17:18.000 210 33831.02 281.40 17117.10 88888.00 2019-07-29 23:17:19.000 210 33831.09 281.42 17117.12 88888.00 2019-07-29 23:17:20.000 210 33831.07 281.46 17117.11 37915.92 2019-07-29 23:17:21.000 210 33831.06 281.48 17117.12 88888.00 2019-07-29 23:17:22.000 210 33831.08 281.48 17117.08 88888.00 2019-07-29 23:17:23.000 210 33831.11 281.46 17117.09 88888.00 2019-07-29 23:17:24.000 210 33831.12 281.49 17117.11 88888.00 2019-07-29 23:17:25.000 210 33831.12 281.48 17117.10 37915.87 2019-07-29 23:17:26.000 210 33831.08 281.48 17117.08 88888.00 2019-07-29 23:17:27.000 210 33831.08 281.43 17117.08 88888.00 2019-07-29 23:17:28.000 210 33831.10 281.44 17117.09 88888.00 2019-07-29 23:17:29.000 210 33831.12 281.40 17117.09 88888.00 2019-07-29 23:17:30.000 210 33831.09 281.35 17117.09 37915.94 2019-07-29 23:17:31.000 210 33831.08 281.35 17117.11 88888.00 2019-07-29 23:17:32.000 210 33831.08 281.38 17117.11 88888.00 2019-07-29 23:17:33.000 210 33831.09 281.36 17117.10 88888.00 2019-07-29 23:17:34.000 210 33831.10 281.35 17117.09 88888.00 2019-07-29 23:17:35.000 210 33831.08 281.34 17117.06 37915.88 2019-07-29 23:17:36.000 210 33831.08 281.34 17117.08 88888.00 2019-07-29 23:17:37.000 210 33831.08 281.35 17117.06 88888.00 2019-07-29 23:17:38.000 210 33831.10 281.37 17117.02 88888.00 2019-07-29 23:17:39.000 210 33831.15 281.37 17117.07 88888.00 2019-07-29 23:17:40.000 210 33831.14 281.40 17117.08 37915.93 2019-07-29 23:17:41.000 210 33831.09 281.40 17117.06 88888.00 2019-07-29 23:17:42.000 210 33831.10 281.44 17117.08 88888.00 2019-07-29 23:17:43.000 210 33831.08 281.45 17117.11 88888.00 2019-07-29 23:17:44.000 210 33831.10 281.42 17117.11 88888.00 2019-07-29 23:17:45.000 210 33831.10 281.46 17117.14 37916.00 2019-07-29 23:17:46.000 210 33831.09 281.45 17117.18 88888.00 2019-07-29 23:17:47.000 210 33831.06 281.43 17117.19 88888.00 2019-07-29 23:17:48.000 210 33831.07 281.45 17117.17 88888.00 2019-07-29 23:17:49.000 210 33831.07 281.44 17117.16 88888.00 2019-07-29 23:17:50.000 210 33831.03 281.40 17117.10 37915.95 2019-07-29 23:17:51.000 210 33831.04 281.40 17117.09 88888.00 2019-07-29 23:17:52.000 210 33831.04 281.39 17117.11 88888.00 2019-07-29 23:17:53.000 210 33831.04 281.39 17117.13 88888.00 2019-07-29 23:17:54.000 210 33831.06 281.40 17117.14 88888.00 2019-07-29 23:17:55.000 210 33831.09 281.41 17117.15 37916.06 2019-07-29 23:17:56.000 210 33831.10 281.41 17117.13 88888.00 2019-07-29 23:17:57.000 210 33831.08 281.40 17117.14 88888.00 2019-07-29 23:17:58.000 210 33831.02 281.43 17117.20 88888.00 2019-07-29 23:17:59.000 210 33831.01 281.43 17117.19 88888.00 2019-07-29 23:18:00.000 210 33831.00 281.40 17117.13 37915.97 2019-07-29 23:18:01.000 210 33831.03 281.40 17117.13 88888.00 2019-07-29 23:18:02.000 210 33830.95 281.37 17117.13 88888.00 2019-07-29 23:18:03.000 210 33830.93 281.36 17117.09 88888.00 2019-07-29 23:18:04.000 210 33830.99 281.32 17117.12 88888.00 2019-07-29 23:18:05.000 210 33830.99 281.35 17117.13 37916.06 2019-07-29 23:18:06.000 210 33830.97 281.39 17117.16 88888.00 2019-07-29 23:18:07.000 210 33830.98 281.42 17117.16 88888.00 2019-07-29 23:18:08.000 210 33830.98 281.46 17117.14 88888.00 2019-07-29 23:18:09.000 210 33831.01 281.46 17117.12 88888.00 2019-07-29 23:18:10.000 210 33831.00 281.41 17117.13 37915.99 2019-07-29 23:18:11.000 210 33831.04 281.30 17117.14 88888.00 2019-07-29 23:18:12.000 210 33831.06 281.29 17117.08 88888.00 2019-07-29 23:18:13.000 210 33831.10 281.31 17117.11 88888.00 2019-07-29 23:18:14.000 210 33831.12 281.33 17117.11 88888.00 2019-07-29 23:18:15.000 210 33831.10 281.32 17117.11 37916.00 2019-07-29 23:18:16.000 210 33831.11 281.35 17117.12 88888.00 2019-07-29 23:18:17.000 210 33831.13 281.41 17117.13 88888.00 2019-07-29 23:18:18.000 210 33831.12 281.43 17117.08 88888.00 2019-07-29 23:18:19.000 210 33831.10 281.35 17117.09 88888.00 2019-07-29 23:18:20.000 210 33831.10 281.32 17117.13 37915.91 2019-07-29 23:18:21.000 210 33831.11 281.35 17117.15 88888.00 2019-07-29 23:18:22.000 210 33831.10 281.34 17117.09 88888.00 2019-07-29 23:18:23.000 210 33831.13 281.35 17117.05 88888.00 2019-07-29 23:18:24.000 210 33831.17 281.36 17117.06 88888.00 2019-07-29 23:18:25.000 210 33831.13 281.31 17117.07 37915.99 2019-07-29 23:18:26.000 210 33831.13 281.32 17117.09 88888.00 2019-07-29 23:18:27.000 210 33831.09 281.31 17117.12 88888.00 2019-07-29 23:18:28.000 210 33831.11 281.33 17117.14 88888.00 2019-07-29 23:18:29.000 210 33831.12 281.32 17117.12 88888.00 2019-07-29 23:18:30.000 210 33831.12 281.31 17117.10 37916.02 2019-07-29 23:18:31.000 210 33831.12 281.30 17117.09 88888.00 2019-07-29 23:18:32.000 210 33831.12 281.31 17117.10 88888.00 2019-07-29 23:18:33.000 210 33831.12 281.38 17117.13 88888.00 2019-07-29 23:18:34.000 210 33831.09 281.42 17117.08 88888.00 2019-07-29 23:18:35.000 210 33831.06 281.35 17117.11 37916.07 2019-07-29 23:18:36.000 210 33831.04 281.32 17117.08 88888.00 2019-07-29 23:18:37.000 210 33831.05 281.28 17117.03 88888.00 2019-07-29 23:18:38.000 210 33831.09 281.26 17117.01 88888.00 2019-07-29 23:18:39.000 210 33831.08 281.30 17117.02 88888.00 2019-07-29 23:18:40.000 210 33831.06 281.24 17117.03 37916.00 2019-07-29 23:18:41.000 210 33831.04 281.28 17117.03 88888.00 2019-07-29 23:18:42.000 210 33831.07 281.30 17116.98 88888.00 2019-07-29 23:18:43.000 210 33831.10 281.30 17116.97 88888.00 2019-07-29 23:18:44.000 210 33831.11 281.27 17116.99 88888.00 2019-07-29 23:18:45.000 210 33831.11 281.26 17117.02 37916.03 2019-07-29 23:18:46.000 210 33831.11 281.25 17117.03 88888.00 2019-07-29 23:18:47.000 210 33831.12 281.30 17117.03 88888.00 2019-07-29 23:18:48.000 210 33831.14 281.29 17116.96 88888.00 2019-07-29 23:18:49.000 210 33831.11 281.32 17116.95 88888.00 2019-07-29 23:18:50.000 210 33831.11 281.36 17117.00 37916.03 2019-07-29 23:18:51.000 210 33831.13 281.37 17116.99 88888.00 2019-07-29 23:18:52.000 210 33831.16 281.39 17117.03 88888.00 2019-07-29 23:18:53.000 210 33831.12 281.36 17117.03 88888.00 2019-07-29 23:18:54.000 210 33831.13 281.28 17116.97 88888.00 2019-07-29 23:18:55.000 210 33831.12 281.27 17117.00 37915.93 2019-07-29 23:18:56.000 210 33831.10 281.31 17117.03 88888.00 2019-07-29 23:18:57.000 210 33831.11 281.29 17117.04 88888.00 2019-07-29 23:18:58.000 210 33831.15 281.30 17117.08 88888.00 2019-07-29 23:18:59.000 210 33831.12 281.28 17117.06 88888.00 2019-07-29 23:19:00.000 210 33831.11 281.31 17117.06 37915.99 2019-07-29 23:19:01.000 210 33831.13 281.34 17117.05 88888.00 2019-07-29 23:19:02.000 210 33831.13 281.36 17117.03 88888.00 2019-07-29 23:19:03.000 210 33831.13 281.42 17117.05 88888.00 2019-07-29 23:19:04.000 210 33831.12 281.44 17117.06 88888.00 2019-07-29 23:19:05.000 210 33831.13 281.34 17117.08 37916.00 2019-07-29 23:19:06.000 210 33831.10 281.29 17117.05 88888.00 2019-07-29 23:19:07.000 210 33831.13 281.30 17117.06 88888.00 2019-07-29 23:19:08.000 210 33831.13 281.32 17117.08 88888.00 2019-07-29 23:19:09.000 210 33831.14 281.35 17117.09 88888.00 2019-07-29 23:19:10.000 210 33831.08 281.33 17117.10 37915.88 2019-07-29 23:19:11.000 210 33831.05 281.31 17117.11 88888.00 2019-07-29 23:19:12.000 210 33831.02 281.31 17117.12 88888.00 2019-07-29 23:19:13.000 210 33831.04 281.33 17117.07 88888.00 2019-07-29 23:19:14.000 210 33831.02 281.36 17117.10 88888.00 2019-07-29 23:19:15.000 210 33831.04 281.35 17117.12 37915.96 2019-07-29 23:19:16.000 210 33831.06 281.33 17117.13 88888.00 2019-07-29 23:19:17.000 210 33831.08 281.34 17117.16 88888.00 2019-07-29 23:19:18.000 210 33831.05 281.29 17117.14 88888.00 2019-07-29 23:19:19.000 210 33831.04 281.22 17117.14 88888.00 2019-07-29 23:19:20.000 210 33831.03 281.22 17117.13 37915.87 2019-07-29 23:19:21.000 210 33831.06 281.27 17117.12 88888.00 2019-07-29 23:19:22.000 210 33831.08 281.35 17117.08 88888.00 2019-07-29 23:19:23.000 210 33831.09 281.29 17117.07 88888.00 2019-07-29 23:19:24.000 210 33831.06 281.27 17117.11 88888.00 2019-07-29 23:19:25.000 210 33831.04 281.27 17117.09 37915.98 2019-07-29 23:19:26.000 210 33831.02 281.26 17117.11 88888.00 2019-07-29 23:19:27.000 210 33831.01 281.20 17117.12 88888.00 2019-07-29 23:19:28.000 210 33831.00 281.23 17117.12 88888.00 2019-07-29 23:19:29.000 210 33830.98 281.26 17117.14 88888.00 2019-07-29 23:19:30.000 210 33830.96 281.26 17117.15 37915.97 2019-07-29 23:19:31.000 210 33830.98 281.25 17117.19 88888.00 2019-07-29 23:19:32.000 210 33831.01 281.31 17117.19 88888.00 2019-07-29 23:19:33.000 210 33831.02 281.26 17117.17 88888.00 2019-07-29 23:19:34.000 210 33830.98 281.27 17117.13 88888.00 2019-07-29 23:19:35.000 210 33830.98 281.31 17117.13 37916.01 2019-07-29 23:19:36.000 210 33831.01 281.33 17117.13 88888.00 2019-07-29 23:19:37.000 210 33831.00 281.39 17117.09 88888.00 2019-07-29 23:19:38.000 210 33831.02 281.36 17117.13 88888.00 2019-07-29 23:19:39.000 210 33831.01 281.34 17117.14 88888.00 2019-07-29 23:19:40.000 210 33831.01 281.31 17117.08 37915.94 2019-07-29 23:19:41.000 210 33831.01 281.28 17117.09 88888.00 2019-07-29 23:19:42.000 210 33831.03 281.24 17117.13 88888.00 2019-07-29 23:19:43.000 210 33831.06 281.26 17117.17 88888.00 2019-07-29 23:19:44.000 210 33830.98 281.29 17117.18 88888.00 2019-07-29 23:19:45.000 210 33830.99 281.31 17117.17 37915.97 2019-07-29 23:19:46.000 210 33831.01 281.32 17117.16 88888.00 2019-07-29 23:19:47.000 210 33831.00 281.32 17117.15 88888.00 2019-07-29 23:19:48.000 210 33830.97 281.35 17117.15 88888.00 2019-07-29 23:19:49.000 210 33830.94 281.35 17117.14 88888.00 2019-07-29 23:19:50.000 210 33830.99 281.35 17117.18 37915.90 2019-07-29 23:19:51.000 210 33831.03 281.40 17117.18 88888.00 2019-07-29 23:19:52.000 210 33830.97 281.41 17117.16 88888.00 2019-07-29 23:19:53.000 210 33830.92 281.38 17117.12 88888.00 2019-07-29 23:19:54.000 210 33830.93 281.32 17117.12 88888.00 2019-07-29 23:19:55.000 210 33830.98 281.29 17117.09 37915.88 2019-07-29 23:19:56.000 210 33830.99 281.33 17117.09 88888.00 2019-07-29 23:19:57.000 210 33831.01 281.41 17117.12 88888.00 2019-07-29 23:19:58.000 210 33831.02 281.43 17117.13 88888.00 2019-07-29 23:19:59.000 210 33831.04 281.41 17117.14 88888.00 2019-07-29 23:20:00.000 210 33831.05 281.44 17117.12 37915.92 2019-07-29 23:20:01.000 210 33831.04 281.42 17117.10 88888.00 2019-07-29 23:20:02.000 210 33831.03 281.42 17117.12 88888.00 2019-07-29 23:20:03.000 210 33831.01 281.43 17117.12 88888.00 2019-07-29 23:20:04.000 210 33830.97 281.41 17117.11 88888.00 2019-07-29 23:20:05.000 210 33830.97 281.35 17117.13 37915.90 2019-07-29 23:20:06.000 210 33830.98 281.35 17117.10 88888.00 2019-07-29 23:20:07.000 210 33830.96 281.32 17117.11 88888.00 2019-07-29 23:20:08.000 210 33830.98 281.29 17117.11 88888.00 2019-07-29 23:20:09.000 210 33830.97 281.34 17117.11 88888.00 2019-07-29 23:20:10.000 210 33830.98 281.34 17117.08 37915.92 2019-07-29 23:20:11.000 210 33830.97 281.34 17117.05 88888.00 2019-07-29 23:20:12.000 210 33830.97 281.36 17117.05 88888.00 2019-07-29 23:20:13.000 210 33830.96 281.38 17117.07 88888.00 2019-07-29 23:20:14.000 210 33830.95 281.35 17117.08 88888.00 2019-07-29 23:20:15.000 210 33830.98 281.35 17117.09 37915.83 2019-07-29 23:20:16.000 210 33830.98 281.36 17117.10 88888.00 2019-07-29 23:20:17.000 210 33830.98 281.36 17117.11 88888.00 2019-07-29 23:20:18.000 210 33830.95 281.35 17117.10 88888.00 2019-07-29 23:20:19.000 210 33830.94 281.40 17117.08 88888.00 2019-07-29 23:20:20.000 210 33830.94 281.38 17117.09 37915.87 2019-07-29 23:20:21.000 210 33830.97 281.42 17117.08 88888.00 2019-07-29 23:20:22.000 210 33830.92 281.45 17117.08 88888.00 2019-07-29 23:20:23.000 210 33830.92 281.41 17117.12 88888.00 2019-07-29 23:20:24.000 210 33830.93 281.41 17117.11 88888.00 2019-07-29 23:20:25.000 210 33830.95 281.44 17117.05 37915.87 2019-07-29 23:20:26.000 210 33830.95 281.45 17117.10 88888.00 2019-07-29 23:20:27.000 210 33831.01 281.45 17117.12 88888.00 2019-07-29 23:20:28.000 210 33831.02 281.48 17117.11 88888.00 2019-07-29 23:20:29.000 210 33831.01 281.49 17117.09 88888.00 2019-07-29 23:20:30.000 210 33831.00 281.42 17117.06 37915.84 2019-07-29 23:20:31.000 210 33830.98 281.41 17117.09 88888.00 2019-07-29 23:20:32.000 210 33830.93 281.37 17117.06 88888.00 2019-07-29 23:20:33.000 210 33830.91 281.38 17117.08 88888.00 2019-07-29 23:20:34.000 210 33830.92 281.40 17117.11 88888.00 2019-07-29 23:20:35.000 210 33830.96 281.38 17117.11 37915.82 2019-07-29 23:20:36.000 210 33830.98 281.45 17117.09 88888.00 2019-07-29 23:20:37.000 210 33830.97 281.46 17117.08 88888.00 2019-07-29 23:20:38.000 210 33831.01 281.42 17117.08 88888.00 2019-07-29 23:20:39.000 210 33831.00 281.43 17117.10 88888.00 2019-07-29 23:20:40.000 210 33830.99 281.43 17117.07 37915.88 2019-07-29 23:20:41.000 210 33830.98 281.42 17117.03 88888.00 2019-07-29 23:20:42.000 210 33830.98 281.38 17117.08 88888.00 2019-07-29 23:20:43.000 210 33830.95 281.37 17117.09 88888.00 2019-07-29 23:20:44.000 210 33830.91 281.36 17117.10 88888.00 2019-07-29 23:20:45.000 210 33830.94 281.36 17117.09 37915.85 2019-07-29 23:20:46.000 210 33830.95 281.35 17117.09 88888.00 2019-07-29 23:20:47.000 210 33830.97 281.32 17117.07 88888.00 2019-07-29 23:20:48.000 210 33830.98 281.29 17117.06 88888.00 2019-07-29 23:20:49.000 210 33830.95 281.35 17117.12 88888.00 2019-07-29 23:20:50.000 210 33830.92 281.42 17117.10 37915.76 2019-07-29 23:20:51.000 210 33830.93 281.44 17117.12 88888.00 2019-07-29 23:20:52.000 210 33830.92 281.46 17117.12 88888.00 2019-07-29 23:20:53.000 210 33830.97 281.45 17117.15 88888.00 2019-07-29 23:20:54.000 210 33830.99 281.41 17117.13 88888.00 2019-07-29 23:20:55.000 210 33830.99 281.40 17117.10 37915.79 2019-07-29 23:20:56.000 210 33830.97 281.40 17117.09 88888.00 2019-07-29 23:20:57.000 210 33830.95 281.43 17117.09 88888.00 2019-07-29 23:20:58.000 210 33830.96 281.40 17117.04 88888.00 2019-07-29 23:20:59.000 210 33830.95 281.38 17117.03 88888.00 2019-07-29 23:21:00.000 210 33830.91 281.29 17117.02 37915.84 2019-07-29 23:21:01.000 210 33830.89 281.31 17117.07 88888.00 2019-07-29 23:21:02.000 210 33830.89 281.34 17117.03 88888.00 2019-07-29 23:21:03.000 210 33830.88 281.40 17117.08 88888.00 2019-07-29 23:21:04.000 210 33830.84 281.43 17117.10 88888.00 2019-07-29 23:21:05.000 210 33830.81 281.40 17117.05 37915.82 2019-07-29 23:21:06.000 210 33830.79 281.42 17117.05 88888.00 2019-07-29 23:21:07.000 210 33830.80 281.39 17117.08 88888.00 2019-07-29 23:21:08.000 210 33830.80 281.32 17117.09 88888.00 2019-07-29 23:21:09.000 210 33830.82 281.29 17117.10 88888.00 2019-07-29 23:21:10.000 210 33830.85 281.24 17117.07 37915.80 2019-07-29 23:21:11.000 210 33830.83 281.28 17117.08 88888.00 2019-07-29 23:21:12.000 210 33830.87 281.32 17117.06 88888.00 2019-07-29 23:21:13.000 210 33830.82 281.33 17117.04 88888.00 2019-07-29 23:21:14.000 210 33830.82 281.34 17117.06 88888.00 2019-07-29 23:21:15.000 210 33830.84 281.36 17117.07 37915.82 2019-07-29 23:21:16.000 210 33830.83 281.39 17117.06 88888.00 2019-07-29 23:21:17.000 210 33830.85 281.46 17117.03 88888.00 2019-07-29 23:21:18.000 210 33830.88 281.46 17117.04 88888.00 2019-07-29 23:21:19.000 210 33830.88 281.44 17117.05 88888.00 2019-07-29 23:21:20.000 210 33830.87 281.40 17117.10 37915.77 2019-07-29 23:21:21.000 210 33830.84 281.36 17117.10 88888.00 2019-07-29 23:21:22.000 210 33830.81 281.37 17117.09 88888.00 2019-07-29 23:21:23.000 210 33830.86 281.40 17117.07 88888.00 2019-07-29 23:21:24.000 210 33830.88 281.45 17117.09 88888.00 2019-07-29 23:21:25.000 210 33830.88 281.44 17117.11 37915.82 2019-07-29 23:21:26.000 210 33830.88 281.45 17117.10 88888.00 2019-07-29 23:21:27.000 210 33830.85 281.48 17117.10 88888.00 2019-07-29 23:21:28.000 210 33830.86 281.50 17117.10 88888.00 2019-07-29 23:21:29.000 210 33830.85 281.54 17117.10 88888.00 2019-07-29 23:21:30.000 210 33830.87 281.56 17117.08 37915.79 2019-07-29 23:21:31.000 210 33830.89 281.58 17117.08 88888.00 2019-07-29 23:21:32.000 210 33830.88 281.53 17117.08 88888.00 2019-07-29 23:21:33.000 210 33830.90 281.49 17117.12 88888.00 2019-07-29 23:21:34.000 210 33830.90 281.47 17117.10 88888.00 2019-07-29 23:21:35.000 210 33830.87 281.49 17117.11 37915.74 2019-07-29 23:21:36.000 210 33830.85 281.46 17117.15 88888.00 2019-07-29 23:21:37.000 210 33830.85 281.46 17117.11 88888.00 2019-07-29 23:21:38.000 210 33830.84 281.50 17117.10 88888.00 2019-07-29 23:21:39.000 210 33830.79 281.46 17117.08 88888.00 2019-07-29 23:21:40.000 210 33830.81 281.41 17117.07 37915.75 2019-07-29 23:21:41.000 210 33830.81 281.43 17117.11 88888.00 2019-07-29 23:21:42.000 210 33830.80 281.53 17117.12 88888.00 2019-07-29 23:21:43.000 210 33830.78 281.59 17117.10 88888.00 2019-07-29 23:21:44.000 210 33830.81 281.57 17117.08 88888.00 2019-07-29 23:21:45.000 210 33830.82 281.48 17117.09 37915.78 2019-07-29 23:21:46.000 210 33830.79 281.48 17117.07 88888.00 2019-07-29 23:21:47.000 210 33830.85 281.48 17117.06 88888.00 2019-07-29 23:21:48.000 210 33830.82 281.47 17117.06 88888.00 2019-07-29 23:21:49.000 210 33830.76 281.39 17117.05 88888.00 2019-07-29 23:21:50.000 210 33830.73 281.39 17117.10 37915.68 2019-07-29 23:21:51.000 210 33830.73 281.39 17117.09 88888.00 2019-07-29 23:21:52.000 210 33830.76 281.39 17117.06 88888.00 2019-07-29 23:21:53.000 210 33830.77 281.40 17117.08 88888.00 2019-07-29 23:21:54.000 210 33830.75 281.36 17117.05 88888.00 2019-07-29 23:21:55.000 210 33830.75 281.38 17117.06 37915.77 2019-07-29 23:21:56.000 210 33830.74 281.39 17117.13 88888.00 2019-07-29 23:21:57.000 210 33830.77 281.44 17117.11 88888.00 2019-07-29 23:21:58.000 210 33830.76 281.44 17117.12 88888.00 2019-07-29 23:21:59.000 210 33830.72 281.40 17117.15 88888.00 2019-07-29 23:22:00.000 210 33830.75 281.44 17117.15 37915.68 2019-07-29 23:22:01.000 210 33830.79 281.45 17117.14 88888.00 2019-07-29 23:22:02.000 210 33830.83 281.42 17117.16 88888.00 2019-07-29 23:22:03.000 210 33830.79 281.40 17117.18 88888.00 2019-07-29 23:22:04.000 210 33830.75 281.42 17117.19 88888.00 2019-07-29 23:22:05.000 210 33830.78 281.41 17117.15 37915.81 2019-07-29 23:22:06.000 210 33830.77 281.37 17117.13 88888.00 2019-07-29 23:22:07.000 210 33830.75 281.37 17117.15 88888.00 2019-07-29 23:22:08.000 210 33830.74 281.39 17117.18 88888.00 2019-07-29 23:22:09.000 210 33830.75 281.40 17117.18 88888.00 2019-07-29 23:22:10.000 210 33830.77 281.41 17117.15 37915.77 2019-07-29 23:22:11.000 210 33830.78 281.45 17117.16 88888.00 2019-07-29 23:22:12.000 210 33830.77 281.44 17117.16 88888.00 2019-07-29 23:22:13.000 210 33830.74 281.44 17117.14 88888.00 2019-07-29 23:22:14.000 210 33830.77 281.39 17117.15 88888.00 2019-07-29 23:22:15.000 210 33830.76 281.38 17117.13 37915.81 2019-07-29 23:22:16.000 210 33830.76 281.37 17117.10 88888.00 2019-07-29 23:22:17.000 210 33830.74 281.37 17117.10 88888.00 2019-07-29 23:22:18.000 210 33830.75 281.39 17117.12 88888.00 2019-07-29 23:22:19.000 210 33830.73 281.39 17117.11 88888.00 2019-07-29 23:22:20.000 210 33830.72 281.35 17117.12 37915.73 2019-07-29 23:22:21.000 210 33830.72 281.37 17117.10 88888.00 2019-07-29 23:22:22.000 210 33830.71 281.40 17117.11 88888.00 2019-07-29 23:22:23.000 210 33830.72 281.42 17117.16 88888.00 2019-07-29 23:22:24.000 210 33830.69 281.42 17117.17 88888.00 2019-07-29 23:22:25.000 210 33830.72 281.41 17117.18 37915.71 2019-07-29 23:22:26.000 210 33830.76 281.44 17117.17 88888.00 2019-07-29 23:22:27.000 210 33830.73 281.44 17117.17 88888.00 2019-07-29 23:22:28.000 210 33830.75 281.49 17117.16 88888.00 2019-07-29 23:22:29.000 210 33830.75 281.47 17117.16 88888.00 2019-07-29 23:22:30.000 210 33830.71 281.41 17117.15 37915.70 2019-07-29 23:22:31.000 210 33830.70 281.44 17117.14 88888.00 2019-07-29 23:22:32.000 210 33830.74 281.43 17117.12 88888.00 2019-07-29 23:22:33.000 210 33830.74 281.43 17117.16 88888.00 2019-07-29 23:22:34.000 210 33830.72 281.41 17117.14 88888.00 2019-07-29 23:22:35.000 210 33830.73 281.50 17117.14 37915.74 2019-07-29 23:22:36.000 210 33830.75 281.52 17117.13 88888.00 2019-07-29 23:22:37.000 210 33830.75 281.55 17117.12 88888.00 2019-07-29 23:22:38.000 210 33830.74 281.52 17117.15 88888.00 2019-07-29 23:22:39.000 210 33830.74 281.52 17117.13 88888.00 2019-07-29 23:22:40.000 210 33830.70 281.51 17117.14 37915.62 2019-07-29 23:22:41.000 210 33830.68 281.54 17117.15 88888.00 2019-07-29 23:22:42.000 210 33830.68 281.54 17117.17 88888.00 2019-07-29 23:22:43.000 210 33830.65 281.52 17117.14 88888.00 2019-07-29 23:22:44.000 210 33830.62 281.51 17117.16 88888.00 2019-07-29 23:22:45.000 210 33830.61 281.59 17117.14 37915.72 2019-07-29 23:22:46.000 210 33830.63 281.55 17117.15 88888.00 2019-07-29 23:22:47.000 210 33830.61 281.51 17117.10 88888.00 2019-07-29 23:22:48.000 210 33830.65 281.55 17117.12 88888.00 2019-07-29 23:22:49.000 210 33830.67 281.53 17117.11 88888.00 2019-07-29 23:22:50.000 210 33830.69 281.47 17117.18 37915.69 2019-07-29 23:22:51.000 210 33830.67 281.50 17117.17 88888.00 2019-07-29 23:22:52.000 210 33830.63 281.51 17117.15 88888.00 2019-07-29 23:22:53.000 210 33830.65 281.55 17117.14 88888.00 2019-07-29 23:22:54.000 210 33830.69 281.58 17117.12 88888.00 2019-07-29 23:22:55.000 210 33830.68 281.58 17117.16 37915.66 2019-07-29 23:22:56.000 210 33830.69 281.54 17117.16 88888.00 2019-07-29 23:22:57.000 210 33830.71 281.54 17117.15 88888.00 2019-07-29 23:22:58.000 210 33830.72 281.52 17117.15 88888.00 2019-07-29 23:22:59.000 210 33830.69 281.52 17117.15 88888.00 2019-07-29 23:23:00.000 210 33830.68 281.51 17117.16 37915.70 2019-07-29 23:23:01.000 210 33830.68 281.48 17117.15 88888.00 2019-07-29 23:23:02.000 210 33830.67 281.48 17117.13 88888.00 2019-07-29 23:23:03.000 210 33830.63 281.55 17117.14 88888.00 2019-07-29 23:23:04.000 210 33830.63 281.49 17117.15 88888.00 2019-07-29 23:23:05.000 210 33830.66 281.41 17117.19 37915.70 2019-07-29 23:23:06.000 210 33830.69 281.44 17117.17 88888.00 2019-07-29 23:23:07.000 210 33830.66 281.42 17117.18 88888.00 2019-07-29 23:23:08.000 210 33830.64 281.39 17117.16 88888.00 2019-07-29 23:23:09.000 210 33830.69 281.38 17117.18 88888.00 2019-07-29 23:23:10.000 210 33830.71 281.41 17117.20 37915.72 2019-07-29 23:23:11.000 210 33830.70 281.37 17117.12 88888.00 2019-07-29 23:23:12.000 210 33830.71 281.35 17117.16 88888.00 2019-07-29 23:23:13.000 210 33830.67 281.33 17117.20 88888.00 2019-07-29 23:23:14.000 210 33830.67 281.35 17117.17 88888.00 2019-07-29 23:23:15.000 210 33830.66 281.36 17117.13 37915.65 2019-07-29 23:23:16.000 210 33830.69 281.36 17117.16 88888.00 2019-07-29 23:23:17.000 210 33830.70 281.37 17117.20 88888.00 2019-07-29 23:23:18.000 210 33830.69 281.42 17117.22 88888.00 2019-07-29 23:23:19.000 210 33830.73 281.47 17117.25 88888.00 2019-07-29 23:23:20.000 210 33830.71 281.48 17117.22 37915.67 2019-07-29 23:23:21.000 210 33830.70 281.52 17117.18 88888.00 2019-07-29 23:23:22.000 210 33830.67 281.52 17117.20 88888.00 2019-07-29 23:23:23.000 210 33830.67 281.53 17117.22 88888.00 2019-07-29 23:23:24.000 210 33830.65 281.56 17117.18 88888.00 2019-07-29 23:23:25.000 210 33830.66 281.54 17117.18 37915.62 2019-07-29 23:23:26.000 210 33830.70 281.52 17117.18 88888.00 2019-07-29 23:23:27.000 210 33830.65 281.53 17117.15 88888.00 2019-07-29 23:23:28.000 210 33830.67 281.51 17117.19 88888.00 2019-07-29 23:23:29.000 210 33830.69 281.50 17117.23 88888.00 2019-07-29 23:23:30.000 210 33830.68 281.50 17117.21 37915.64 2019-07-29 23:23:31.000 210 33830.66 281.53 17117.24 88888.00 2019-07-29 23:23:32.000 210 33830.67 281.49 17117.24 88888.00 2019-07-29 23:23:33.000 210 33830.69 281.47 17117.21 88888.00 2019-07-29 23:23:34.000 210 33830.68 281.48 17117.17 88888.00 2019-07-29 23:23:35.000 210 33830.69 281.50 17117.17 37915.68 2019-07-29 23:23:36.000 210 33830.66 281.49 17117.18 88888.00 2019-07-29 23:23:37.000 210 33830.68 281.45 17117.18 88888.00 2019-07-29 23:23:38.000 210 33830.65 281.47 17117.19 88888.00 2019-07-29 23:23:39.000 210 33830.62 281.49 17117.18 88888.00 2019-07-29 23:23:40.000 210 33830.63 281.49 17117.16 37915.61 2019-07-29 23:23:41.000 210 33830.67 281.51 17117.19 88888.00 2019-07-29 23:23:42.000 210 33830.65 281.51 17117.20 88888.00 2019-07-29 23:23:43.000 210 33830.60 281.50 17117.14 88888.00 2019-07-29 23:23:44.000 210 33830.59 281.50 17117.07 88888.00 2019-07-29 23:23:45.000 210 33830.64 281.48 17117.06 37915.60 2019-07-29 23:23:46.000 210 33830.62 281.47 17117.11 88888.00 2019-07-29 23:23:47.000 210 33830.63 281.48 17117.17 88888.00 2019-07-29 23:23:48.000 210 33830.62 281.48 17117.16 88888.00 2019-07-29 23:23:49.000 210 33830.58 281.47 17117.14 88888.00 2019-07-29 23:23:50.000 210 33830.56 281.48 17117.17 37915.65 2019-07-29 23:23:51.000 210 33830.58 281.53 17117.18 88888.00 2019-07-29 23:23:52.000 210 33830.59 281.53 17117.17 88888.00 2019-07-29 23:23:53.000 210 33830.62 281.53 17117.13 88888.00 2019-07-29 23:23:54.000 210 33830.64 281.47 17117.18 88888.00 2019-07-29 23:23:55.000 210 33830.64 281.48 17117.23 37915.67 2019-07-29 23:23:56.000 210 33830.67 281.49 17117.22 88888.00 2019-07-29 23:23:57.000 210 33830.67 281.51 17117.23 88888.00 2019-07-29 23:23:58.000 210 33830.65 281.50 17117.20 88888.00 2019-07-29 23:23:59.000 210 33830.63 281.49 17117.19 88888.00 2019-07-29 23:24:00.000 210 33830.62 281.56 17117.19 37915.54 2019-07-29 23:24:01.000 210 33830.63 281.58 17117.20 88888.00 2019-07-29 23:24:02.000 210 33830.60 281.53 17117.22 88888.00 2019-07-29 23:24:03.000 210 33830.61 281.53 17117.22 88888.00 2019-07-29 23:24:04.000 210 33830.60 281.49 17117.23 88888.00 2019-07-29 23:24:05.000 210 33830.63 281.52 17117.23 37915.54 2019-07-29 23:24:06.000 210 33830.59 281.50 17117.17 88888.00 2019-07-29 23:24:07.000 210 33830.56 281.50 17117.19 88888.00 2019-07-29 23:24:08.000 210 33830.55 281.51 17117.20 88888.00 2019-07-29 23:24:09.000 210 33830.55 281.53 17117.21 88888.00 2019-07-29 23:24:10.000 210 33830.59 281.58 17117.23 37915.56 2019-07-29 23:24:11.000 210 33830.60 281.68 17117.25 88888.00 2019-07-29 23:24:12.000 210 33830.61 281.67 17117.20 88888.00 2019-07-29 23:24:13.000 210 33830.61 281.64 17117.21 88888.00 2019-07-29 23:24:14.000 210 33830.58 281.65 17117.19 88888.00 2019-07-29 23:24:15.000 210 33830.58 281.65 17117.21 37915.52 2019-07-29 23:24:16.000 210 33830.55 281.67 17117.20 88888.00 2019-07-29 23:24:17.000 210 33830.58 281.66 17117.20 88888.00 2019-07-29 23:24:18.000 210 33830.59 281.66 17117.20 88888.00 2019-07-29 23:24:19.000 210 33830.60 281.68 17117.20 88888.00 2019-07-29 23:24:20.000 210 33830.58 281.70 17117.22 37915.46 2019-07-29 23:24:21.000 210 33830.57 281.67 17117.24 88888.00 2019-07-29 23:24:22.000 210 33830.53 281.66 17117.20 88888.00 2019-07-29 23:24:23.000 210 33830.53 281.66 17117.18 88888.00 2019-07-29 23:24:24.000 210 33830.53 281.65 17117.21 88888.00 2019-07-29 23:24:25.000 210 33830.55 281.65 17117.20 37915.62 2019-07-29 23:24:26.000 210 33830.53 281.69 17117.23 88888.00 2019-07-29 23:24:27.000 210 33830.53 281.60 17117.23 88888.00 2019-07-29 23:24:28.000 210 33830.51 281.55 17117.22 88888.00 2019-07-29 23:24:29.000 210 33830.47 281.58 17117.21 88888.00 2019-07-29 23:24:30.000 210 33830.52 281.57 17117.22 37915.51 2019-07-29 23:24:31.000 210 33830.52 281.57 17117.23 88888.00 2019-07-29 23:24:32.000 210 33830.51 281.60 17117.23 88888.00 2019-07-29 23:24:33.000 210 33830.51 281.62 17117.24 88888.00 2019-07-29 23:24:34.000 210 33830.52 281.60 17117.26 88888.00 2019-07-29 23:24:35.000 210 33830.53 281.56 17117.22 37915.57 2019-07-29 23:24:36.000 210 33830.54 281.60 17117.23 88888.00 2019-07-29 23:24:37.000 210 33830.51 281.63 17117.20 88888.00 2019-07-29 23:24:38.000 210 33830.50 281.58 17117.17 88888.00 2019-07-29 23:24:39.000 210 33830.53 281.55 17117.19 88888.00 2019-07-29 23:24:40.000 210 33830.52 281.59 17117.19 37915.50 2019-07-29 23:24:41.000 210 33830.52 281.58 17117.18 88888.00 2019-07-29 23:24:42.000 210 33830.51 281.62 17117.18 88888.00 2019-07-29 23:24:43.000 210 33830.50 281.55 17117.20 88888.00 2019-07-29 23:24:44.000 210 33830.47 281.60 17117.19 88888.00 2019-07-29 23:24:45.000 210 33830.44 281.61 17117.15 37915.53 2019-07-29 23:24:46.000 210 33830.46 281.62 17117.18 88888.00 2019-07-29 23:24:47.000 210 33830.49 281.63 17117.15 88888.00 2019-07-29 23:24:48.000 210 33830.46 281.63 17117.16 88888.00 2019-07-29 23:24:49.000 210 33830.49 281.58 17117.16 88888.00 2019-07-29 23:24:50.000 210 33830.47 281.55 17117.15 37915.48 2019-07-29 23:24:51.000 210 33830.46 281.57 17117.15 88888.00 2019-07-29 23:24:52.000 210 33830.47 281.62 17117.13 88888.00 2019-07-29 23:24:53.000 210 33830.48 281.65 17117.14 88888.00 2019-07-29 23:24:54.000 210 33830.49 281.65 17117.16 88888.00 2019-07-29 23:24:55.000 210 33830.46 281.69 17117.20 37915.51 2019-07-29 23:24:56.000 210 33830.45 281.63 17117.25 88888.00 2019-07-29 23:24:57.000 210 33830.46 281.64 17117.20 88888.00 2019-07-29 23:24:58.000 210 33830.43 281.65 17117.15 88888.00 2019-07-29 23:24:59.000 210 33830.42 281.65 17117.13 88888.00 2019-07-29 23:25:00.000 210 33830.40 281.61 17117.12 37915.55 2019-07-29 23:25:01.000 210 33830.39 281.62 17117.17 88888.00 2019-07-29 23:25:02.000 210 33830.38 281.62 17117.15 88888.00 2019-07-29 23:25:03.000 210 33830.44 281.62 17117.15 88888.00 2019-07-29 23:25:04.000 210 33830.44 281.59 17117.13 88888.00 2019-07-29 23:25:05.000 210 33830.47 281.55 17117.16 37915.47 2019-07-29 23:25:06.000 210 33830.46 281.60 17117.14 88888.00 2019-07-29 23:25:07.000 210 33830.44 281.61 17117.10 88888.00 2019-07-29 23:25:08.000 210 33830.44 281.59 17117.15 88888.00 2019-07-29 23:25:09.000 210 33830.43 281.63 17117.14 88888.00 2019-07-29 23:25:10.000 210 33830.44 281.67 17117.12 37915.49 2019-07-29 23:25:11.000 210 33830.41 281.63 17117.16 88888.00 2019-07-29 23:25:12.000 210 33830.44 281.63 17117.16 88888.00 2019-07-29 23:25:13.000 210 33830.44 281.62 17117.12 88888.00 2019-07-29 23:25:14.000 210 33830.41 281.65 17117.12 88888.00 2019-07-29 23:25:15.000 210 33830.42 281.69 17117.12 37915.40 2019-07-29 23:25:16.000 210 33830.48 281.65 17117.12 88888.00 2019-07-29 23:25:17.000 210 33830.48 281.64 17117.12 88888.00 2019-07-29 23:25:18.000 210 33830.47 281.69 17117.13 88888.00 2019-07-29 23:25:19.000 210 33830.51 281.68 17117.15 88888.00 2019-07-29 23:25:20.000 210 33830.50 281.66 17117.17 37915.53 2019-07-29 23:25:21.000 210 33830.44 281.68 17117.16 88888.00 2019-07-29 23:25:22.000 210 33830.45 281.63 17117.17 88888.00 2019-07-29 23:25:23.000 210 33830.49 281.65 17117.14 88888.00 2019-07-29 23:25:24.000 210 33830.49 281.64 17117.14 88888.00 2019-07-29 23:25:25.000 210 33830.47 281.65 17117.12 37915.40 2019-07-29 23:25:26.000 210 33830.46 281.68 17117.17 88888.00 2019-07-29 23:25:27.000 210 33830.45 281.71 17117.16 88888.00 2019-07-29 23:25:28.000 210 33830.46 281.71 17117.16 88888.00 2019-07-29 23:25:29.000 210 33830.46 281.75 17117.15 88888.00 2019-07-29 23:25:30.000 210 33830.50 281.77 17117.17 37915.53 2019-07-29 23:25:31.000 210 33830.51 281.74 17117.18 88888.00 2019-07-29 23:25:32.000 210 33830.48 281.73 17117.14 88888.00 2019-07-29 23:25:33.000 210 33830.45 281.73 17117.11 88888.00 2019-07-29 23:25:34.000 210 33830.48 281.73 17117.14 88888.00 2019-07-29 23:25:35.000 210 33830.47 281.73 17117.17 37915.55 2019-07-29 23:25:36.000 210 33830.50 281.71 17117.18 88888.00 2019-07-29 23:25:37.000 210 33830.49 281.72 17117.20 88888.00 2019-07-29 23:25:38.000 210 33830.48 281.73 17117.20 88888.00 2019-07-29 23:25:39.000 210 33830.48 281.72 17117.18 88888.00 2019-07-29 23:25:40.000 210 33830.50 281.70 17117.18 37915.54 2019-07-29 23:25:41.000 210 33830.45 281.70 17117.18 88888.00 2019-07-29 23:25:42.000 210 33830.48 281.65 17117.18 88888.00 2019-07-29 23:25:43.000 210 33830.49 281.68 17117.20 88888.00 2019-07-29 23:25:44.000 210 33830.47 281.70 17117.20 88888.00 2019-07-29 23:25:45.000 210 33830.47 281.69 17117.18 37915.42 2019-07-29 23:25:46.000 210 33830.45 281.62 17117.15 88888.00 2019-07-29 23:25:47.000 210 33830.42 281.64 17117.17 88888.00 2019-07-29 23:25:48.000 210 33830.41 281.64 17117.14 88888.00 2019-07-29 23:25:49.000 210 33830.43 281.65 17117.20 88888.00 2019-07-29 23:25:50.000 210 33830.42 281.63 17117.20 37915.44 2019-07-29 23:25:51.000 210 33830.40 281.63 17117.17 88888.00 2019-07-29 23:25:52.000 210 33830.43 281.60 17117.20 88888.00 2019-07-29 23:25:53.000 210 33830.47 281.63 17117.24 88888.00 2019-07-29 23:25:54.000 210 33830.48 281.64 17117.23 88888.00 2019-07-29 23:25:55.000 210 33830.45 281.66 17117.22 37915.47 2019-07-29 23:25:56.000 210 33830.45 281.65 17117.22 88888.00 2019-07-29 23:25:57.000 210 33830.42 281.67 17117.22 88888.00 2019-07-29 23:25:58.000 210 33830.43 281.63 17117.22 88888.00 2019-07-29 23:25:59.000 210 33830.44 281.67 17117.23 88888.00 2019-07-29 23:26:00.000 210 33830.46 281.74 17117.25 37915.42 2019-07-29 23:26:01.000 210 33830.49 281.79 17117.27 88888.00 2019-07-29 23:26:02.000 210 33830.47 281.74 17117.27 88888.00 2019-07-29 23:26:03.000 210 33830.48 281.75 17117.29 88888.00 2019-07-29 23:26:04.000 210 33830.46 281.74 17117.30 88888.00 2019-07-29 23:26:05.000 210 33830.42 281.75 17117.29 37915.44 2019-07-29 23:26:06.000 210 33830.42 281.71 17117.27 88888.00 2019-07-29 23:26:07.000 210 33830.44 281.71 17117.26 88888.00 2019-07-29 23:26:08.000 210 33830.45 281.70 17117.19 88888.00 2019-07-29 23:26:09.000 210 33830.41 281.76 17117.19 88888.00 2019-07-29 23:26:10.000 210 33830.40 281.77 17117.21 37915.42 2019-07-29 23:26:11.000 210 33830.41 281.72 17117.20 88888.00 2019-07-29 23:26:12.000 210 33830.44 281.70 17117.20 88888.00 2019-07-29 23:26:13.000 210 33830.42 281.72 17117.24 88888.00 2019-07-29 23:26:14.000 210 33830.37 281.70 17117.22 88888.00 2019-07-29 23:26:15.000 210 33830.40 281.64 17117.18 37915.43 2019-07-29 23:26:16.000 210 33830.38 281.64 17117.18 88888.00 2019-07-29 23:26:17.000 210 33830.39 281.64 17117.20 88888.00 2019-07-29 23:26:18.000 210 33830.42 281.65 17117.21 88888.00 2019-07-29 23:26:19.000 210 33830.45 281.66 17117.24 88888.00 2019-07-29 23:26:20.000 210 33830.45 281.75 17117.23 37915.37 2019-07-29 23:26:21.000 210 33830.47 281.70 17117.19 88888.00 2019-07-29 23:26:22.000 210 33830.45 281.66 17117.19 88888.00 2019-07-29 23:26:23.000 210 33830.46 281.69 17117.21 88888.00 2019-07-29 23:26:24.000 210 33830.46 281.71 17117.24 88888.00 2019-07-29 23:26:25.000 210 33830.45 281.73 17117.24 37915.45 2019-07-29 23:26:26.000 210 33830.46 281.75 17117.24 88888.00 2019-07-29 23:26:27.000 210 33830.46 281.73 17117.22 88888.00 2019-07-29 23:26:28.000 210 33830.45 281.71 17117.23 88888.00 2019-07-29 23:26:29.000 210 33830.47 281.74 17117.23 88888.00 2019-07-29 23:26:30.000 210 33830.51 281.78 17117.18 37915.47 2019-07-29 23:26:31.000 210 33830.50 281.76 17117.19 88888.00 2019-07-29 23:26:32.000 210 33830.49 281.75 17117.22 88888.00 2019-07-29 23:26:33.000 210 33830.49 281.77 17117.23 88888.00 2019-07-29 23:26:34.000 210 33830.48 281.76 17117.24 88888.00 2019-07-29 23:26:35.000 210 33830.49 281.76 17117.24 37915.39 2019-07-29 23:26:36.000 210 33830.47 281.75 17117.19 88888.00 2019-07-29 23:26:37.000 210 33830.46 281.74 17117.18 88888.00 2019-07-29 23:26:38.000 210 33830.46 281.77 17117.18 88888.00 2019-07-29 23:26:39.000 210 33830.47 281.75 17117.20 88888.00 2019-07-29 23:26:40.000 210 33830.45 281.73 17117.18 37915.41 2019-07-29 23:26:41.000 210 33830.45 281.71 17117.14 88888.00 2019-07-29 23:26:42.000 210 33830.49 281.69 17117.17 88888.00 2019-07-29 23:26:43.000 210 33830.46 281.72 17117.23 88888.00 2019-07-29 23:26:44.000 210 33830.47 281.73 17117.20 88888.00 2019-07-29 23:26:45.000 210 33830.49 281.76 17117.21 37915.43 2019-07-29 23:26:46.000 210 33830.49 281.77 17117.20 88888.00 2019-07-29 23:26:47.000 210 33830.48 281.79 17117.20 88888.00 2019-07-29 23:26:48.000 210 33830.49 281.80 17117.19 88888.00 2019-07-29 23:26:49.000 210 33830.48 281.79 17117.21 88888.00 2019-07-29 23:26:50.000 210 33830.48 281.79 17117.21 37915.34 2019-07-29 23:26:51.000 210 33830.46 281.77 17117.24 88888.00 2019-07-29 23:26:52.000 210 33830.41 281.79 17117.25 88888.00 2019-07-29 23:26:53.000 210 33830.44 281.81 17117.21 88888.00 2019-07-29 23:26:54.000 210 33830.48 281.77 17117.17 88888.00 2019-07-29 23:26:55.000 210 33830.50 281.80 17117.16 37915.38 2019-07-29 23:26:56.000 210 33830.46 281.77 17117.17 88888.00 2019-07-29 23:26:57.000 210 33830.44 281.77 17117.14 88888.00 2019-07-29 23:26:58.000 210 33830.44 281.75 17117.18 88888.00 2019-07-29 23:26:59.000 210 33830.43 281.73 17117.17 88888.00 2019-07-29 23:27:00.000 210 33830.43 281.73 17117.19 37915.34 2019-07-29 23:27:01.000 210 33830.45 281.71 17117.20 88888.00 2019-07-29 23:27:02.000 210 33830.49 281.72 17117.16 88888.00 2019-07-29 23:27:03.000 210 33830.53 281.74 17117.19 88888.00 2019-07-29 23:27:04.000 210 33830.52 281.74 17117.20 88888.00 2019-07-29 23:27:05.000 210 33830.50 281.73 17117.16 37915.46 2019-07-29 23:27:06.000 210 33830.46 281.74 17117.18 88888.00 2019-07-29 23:27:07.000 210 33830.45 281.75 17117.19 88888.00 2019-07-29 23:27:08.000 210 33830.45 281.78 17117.20 88888.00 2019-07-29 23:27:09.000 210 33830.45 281.76 17117.16 88888.00 2019-07-29 23:27:10.000 210 33830.47 281.76 17117.19 37915.30 2019-07-29 23:27:11.000 210 33830.46 281.77 17117.21 88888.00 2019-07-29 23:27:12.000 210 33830.44 281.79 17117.22 88888.00 2019-07-29 23:27:13.000 210 33830.41 281.81 17117.25 88888.00 2019-07-29 23:27:14.000 210 33830.45 281.82 17117.26 88888.00 2019-07-29 23:27:15.000 210 33830.42 281.86 17117.24 37915.40 2019-07-29 23:27:16.000 210 33830.43 281.86 17117.23 88888.00 2019-07-29 23:27:17.000 210 33830.46 281.80 17117.18 88888.00 2019-07-29 23:27:18.000 210 33830.42 281.81 17117.19 88888.00 2019-07-29 23:27:19.000 210 33830.44 281.80 17117.22 88888.00 2019-07-29 23:27:20.000 210 33830.46 281.77 17117.18 37915.39 2019-07-29 23:27:21.000 210 33830.43 281.76 17117.19 88888.00 2019-07-29 23:27:22.000 210 33830.40 281.77 17117.18 88888.00 2019-07-29 23:27:23.000 210 33830.42 281.74 17117.18 88888.00 2019-07-29 23:27:24.000 210 33830.41 281.73 17117.17 88888.00 2019-07-29 23:27:25.000 210 33830.41 281.71 17117.22 37915.35 2019-07-29 23:27:26.000 210 33830.38 281.71 17117.23 88888.00 2019-07-29 23:27:27.000 210 33830.40 281.76 17117.22 88888.00 2019-07-29 23:27:28.000 210 33830.44 281.76 17117.23 88888.00 2019-07-29 23:27:29.000 210 33830.47 281.74 17117.29 88888.00 2019-07-29 23:27:30.000 210 33830.44 281.74 17117.30 37915.41 2019-07-29 23:27:31.000 210 33830.44 281.75 17117.30 88888.00 2019-07-29 23:27:32.000 210 33830.40 281.77 17117.29 88888.00 2019-07-29 23:27:33.000 210 33830.38 281.76 17117.25 88888.00 2019-07-29 23:27:34.000 210 33830.46 281.79 17117.29 88888.00 2019-07-29 23:27:35.000 210 33830.44 281.80 17117.26 37915.36 2019-07-29 23:27:36.000 210 33830.43 281.79 17117.22 88888.00 2019-07-29 23:27:37.000 210 33830.42 281.77 17117.20 88888.00 2019-07-29 23:27:38.000 210 33830.43 281.72 17117.23 88888.00 2019-07-29 23:27:39.000 210 33830.42 281.72 17117.24 88888.00 2019-07-29 23:27:40.000 210 33830.42 281.74 17117.26 37915.40 2019-07-29 23:27:41.000 210 33830.41 281.75 17117.30 88888.00 2019-07-29 23:27:42.000 210 33830.39 281.75 17117.26 88888.00 2019-07-29 23:27:43.000 210 33830.42 281.76 17117.23 88888.00 2019-07-29 23:27:44.000 210 33830.42 281.77 17117.24 88888.00 2019-07-29 23:27:45.000 210 33830.41 281.78 17117.27 37915.36 2019-07-29 23:27:46.000 210 33830.39 281.78 17117.23 88888.00 2019-07-29 23:27:47.000 210 33830.41 281.81 17117.27 88888.00 2019-07-29 23:27:48.000 210 33830.39 281.78 17117.24 88888.00 2019-07-29 23:27:49.000 210 33830.40 281.79 17117.23 88888.00 2019-07-29 23:27:50.000 210 33830.43 281.76 17117.22 37915.39 2019-07-29 23:27:51.000 210 33830.46 281.80 17117.20 88888.00 2019-07-29 23:27:52.000 210 33830.42 281.81 17117.18 88888.00 2019-07-29 23:27:53.000 210 33830.42 281.80 17117.17 88888.00 2019-07-29 23:27:54.000 210 33830.45 281.81 17117.19 88888.00 2019-07-29 23:27:55.000 210 33830.38 281.81 17117.22 37915.40 2019-07-29 23:27:56.000 210 33830.38 281.79 17117.18 88888.00 2019-07-29 23:27:57.000 210 33830.40 281.80 17117.17 88888.00 2019-07-29 23:27:58.000 210 33830.43 281.80 17117.20 88888.00 2019-07-29 23:27:59.000 210 33830.47 281.80 17117.19 88888.00 2019-07-29 23:28:00.000 210 33830.38 281.80 17117.20 37915.42 2019-07-29 23:28:01.000 210 33830.41 281.79 17117.22 88888.00 2019-07-29 23:28:02.000 210 33830.42 281.82 17117.21 88888.00 2019-07-29 23:28:03.000 210 33830.41 281.81 17117.18 88888.00 2019-07-29 23:28:04.000 210 33830.43 281.80 17117.16 88888.00 2019-07-29 23:28:05.000 210 33830.39 281.80 17117.15 37915.43 2019-07-29 23:28:06.000 210 33830.35 281.80 17117.15 88888.00 2019-07-29 23:28:07.000 210 33830.34 281.80 17117.15 88888.00 2019-07-29 23:28:08.000 210 33830.36 281.80 17117.16 88888.00 2019-07-29 23:28:09.000 210 33830.34 281.81 17117.17 88888.00 2019-07-29 23:28:10.000 210 33830.33 281.84 17117.19 37915.35 2019-07-29 23:28:11.000 210 33830.37 281.80 17117.23 88888.00 2019-07-29 23:28:12.000 210 33830.36 281.85 17117.19 88888.00 2019-07-29 23:28:13.000 210 33830.35 281.85 17117.20 88888.00 2019-07-29 23:28:14.000 210 33830.36 281.80 17117.19 88888.00 2019-07-29 23:28:15.000 210 33830.38 281.81 17117.20 37915.36 2019-07-29 23:28:16.000 210 33830.38 281.83 17117.20 88888.00 2019-07-29 23:28:17.000 210 33830.38 281.84 17117.20 88888.00 2019-07-29 23:28:18.000 210 33830.38 281.85 17117.20 88888.00 2019-07-29 23:28:19.000 210 33830.39 281.86 17117.22 88888.00 2019-07-29 23:28:20.000 210 33830.39 281.84 17117.20 37915.37 2019-07-29 23:28:21.000 210 33830.39 281.80 17117.19 88888.00 2019-07-29 23:28:22.000 210 33830.39 281.79 17117.22 88888.00 2019-07-29 23:28:23.000 210 33830.36 281.78 17117.23 88888.00 2019-07-29 23:28:24.000 210 33830.38 281.73 17117.20 88888.00 2019-07-29 23:28:25.000 210 33830.41 281.75 17117.20 37915.37 2019-07-29 23:28:26.000 210 33830.40 281.76 17117.17 88888.00 2019-07-29 23:28:27.000 210 33830.43 281.80 17117.12 88888.00 2019-07-29 23:28:28.000 210 33830.40 281.84 17117.15 88888.00 2019-07-29 23:28:29.000 210 33830.39 281.87 17117.12 88888.00 2019-07-29 23:28:30.000 210 33830.34 281.86 17117.08 37915.36 2019-07-29 23:28:31.000 210 33830.32 281.86 17117.12 88888.00 2019-07-29 23:28:32.000 210 33830.32 281.85 17117.14 88888.00 2019-07-29 23:28:33.000 210 33830.32 281.87 17117.13 88888.00 2019-07-29 23:28:34.000 210 33830.32 281.87 17117.11 88888.00 2019-07-29 23:28:35.000 210 33830.36 281.84 17117.14 37915.40 2019-07-29 23:28:36.000 210 33830.38 281.82 17117.17 88888.00 2019-07-29 23:28:37.000 210 33830.41 281.82 17117.18 88888.00 2019-07-29 23:28:38.000 210 33830.37 281.82 17117.19 88888.00 2019-07-29 23:28:39.000 210 33830.33 281.79 17117.17 88888.00 2019-07-29 23:28:40.000 210 33830.32 281.84 17117.14 37915.37 2019-07-29 23:28:41.000 210 33830.36 281.84 17117.09 88888.00 2019-07-29 23:28:42.000 210 33830.37 281.84 17117.10 88888.00 2019-07-29 23:28:43.000 210 33830.40 281.88 17117.15 88888.00 2019-07-29 23:28:44.000 210 33830.40 281.88 17117.17 88888.00 2019-07-29 23:28:45.000 210 33830.41 281.84 17117.21 37915.40 2019-07-29 23:28:46.000 210 33830.41 281.87 17117.19 88888.00 2019-07-29 23:28:47.000 210 33830.42 281.88 17117.18 88888.00 2019-07-29 23:28:48.000 210 33830.42 281.86 17117.19 88888.00 2019-07-29 23:28:49.000 210 33830.42 281.86 17117.16 88888.00 2019-07-29 23:28:50.000 210 33830.40 281.90 17117.15 37915.44 2019-07-29 23:28:51.000 210 33830.44 281.91 17117.19 88888.00 2019-07-29 23:28:52.000 210 33830.46 281.93 17117.21 88888.00 2019-07-29 23:28:53.000 210 33830.46 281.87 17117.16 88888.00 2019-07-29 23:28:54.000 210 33830.42 281.86 17117.15 88888.00 2019-07-29 23:28:55.000 210 33830.41 281.86 17117.18 37915.33 2019-07-29 23:28:56.000 210 33830.43 281.86 17117.18 88888.00 2019-07-29 23:28:57.000 210 33830.42 281.86 17117.19 88888.00 2019-07-29 23:28:58.000 210 33830.39 281.87 17117.15 88888.00 2019-07-29 23:28:59.000 210 33830.40 281.88 17117.16 88888.00 2019-07-29 23:29:00.000 210 33830.42 281.83 17117.16 37915.44 2019-07-29 23:29:01.000 210 33830.41 281.83 17117.17 88888.00 2019-07-29 23:29:02.000 210 33830.40 281.85 17117.18 88888.00 2019-07-29 23:29:03.000 210 33830.41 281.89 17117.18 88888.00 2019-07-29 23:29:04.000 210 33830.39 281.86 17117.13 88888.00 2019-07-29 23:29:05.000 210 33830.38 281.86 17117.11 37915.38 2019-07-29 23:29:06.000 210 33830.41 281.87 17117.12 88888.00 2019-07-29 23:29:07.000 210 33830.40 281.85 17117.13 88888.00 2019-07-29 23:29:08.000 210 33830.41 281.86 17117.11 88888.00 2019-07-29 23:29:09.000 210 33830.42 281.86 17117.14 88888.00 2019-07-29 23:29:10.000 210 33830.46 281.88 17117.15 37915.45 2019-07-29 23:29:11.000 210 33830.41 281.88 17117.16 88888.00 2019-07-29 23:29:12.000 210 33830.43 281.86 17117.16 88888.00 2019-07-29 23:29:13.000 210 33830.44 281.83 17117.12 88888.00 2019-07-29 23:29:14.000 210 33830.43 281.84 17117.13 88888.00 2019-07-29 23:29:15.000 210 33830.40 281.85 17117.13 37915.43 2019-07-29 23:29:16.000 210 33830.43 281.83 17117.14 88888.00 2019-07-29 23:29:17.000 210 33830.43 281.85 17117.12 88888.00 2019-07-29 23:29:18.000 210 33830.42 281.86 17117.15 88888.00 2019-07-29 23:29:19.000 210 33830.40 281.88 17117.14 88888.00 2019-07-29 23:29:20.000 210 33830.38 281.86 17117.14 37915.36 2019-07-29 23:29:21.000 210 33830.39 281.86 17117.15 88888.00 2019-07-29 23:29:22.000 210 33830.44 281.88 17117.18 88888.00 2019-07-29 23:29:23.000 210 33830.45 281.88 17117.17 88888.00 2019-07-29 23:29:24.000 210 33830.44 281.84 17117.13 88888.00 2019-07-29 23:29:25.000 210 33830.42 281.85 17117.14 37915.37 2019-07-29 23:29:26.000 210 33830.43 281.83 17117.11 88888.00 2019-07-29 23:29:27.000 210 33830.43 281.83 17117.10 88888.00 2019-07-29 23:29:28.000 210 33830.39 281.82 17117.13 88888.00 2019-07-29 23:29:29.000 210 33830.39 281.82 17117.15 88888.00 2019-07-29 23:29:30.000 210 33830.40 281.83 17117.16 37915.42 2019-07-29 23:29:31.000 210 33830.39 281.83 17117.14 88888.00 2019-07-29 23:29:32.000 210 33830.36 281.84 17117.14 88888.00 2019-07-29 23:29:33.000 210 33830.37 281.84 17117.13 88888.00 2019-07-29 23:29:34.000 210 33830.34 281.81 17117.14 88888.00 2019-07-29 23:29:35.000 210 33830.37 281.81 17117.16 37915.36 2019-07-29 23:29:36.000 210 33830.41 281.83 17117.16 88888.00 2019-07-29 23:29:37.000 210 33830.42 281.86 17117.16 88888.00 2019-07-29 23:29:38.000 210 33830.47 281.86 17117.17 88888.00 2019-07-29 23:29:39.000 210 33830.42 281.82 17117.15 88888.00 2019-07-29 23:29:40.000 210 33830.39 281.83 17117.13 37915.45 2019-07-29 23:29:41.000 210 33830.41 281.84 17117.14 88888.00 2019-07-29 23:29:42.000 210 33830.40 281.82 17117.12 88888.00 2019-07-29 23:29:43.000 210 33830.42 281.79 17117.16 88888.00 2019-07-29 23:29:44.000 210 33830.43 281.84 17117.17 88888.00 2019-07-29 23:29:45.000 210 33830.45 281.87 17117.12 37915.42 2019-07-29 23:29:46.000 210 33830.48 281.86 17117.13 88888.00 2019-07-29 23:29:47.000 210 33830.44 281.84 17117.12 88888.00 2019-07-29 23:29:48.000 210 33830.41 281.86 17117.14 88888.00 2019-07-29 23:29:49.000 210 33830.42 281.85 17117.11 88888.00 2019-07-29 23:29:50.000 210 33830.41 281.84 17117.08 37915.45 2019-07-29 23:29:51.000 210 33830.42 281.85 17117.08 88888.00 2019-07-29 23:29:52.000 210 33830.43 281.89 17117.09 88888.00 2019-07-29 23:29:53.000 210 33830.44 281.89 17117.10 88888.00 2019-07-29 23:29:54.000 210 33830.44 281.90 17117.11 88888.00 2019-07-29 23:29:55.000 210 33830.46 281.89 17117.11 37915.42 2019-07-29 23:29:56.000 210 33830.43 281.89 17117.12 88888.00 2019-07-29 23:29:57.000 210 33830.42 281.89 17117.12 88888.00 2019-07-29 23:29:58.000 210 33830.43 281.90 17117.09 88888.00 2019-07-29 23:29:59.000 210 33830.47 281.91 17117.12 88888.00 2019-07-29 23:30:00.000 210 33830.43 281.88 17117.16 37915.46 2019-07-29 23:30:01.000 210 33830.40 281.87 17117.15 88888.00 2019-07-29 23:30:02.000 210 33830.44 281.87 17117.10 88888.00 2019-07-29 23:30:03.000 210 33830.41 281.90 17117.11 88888.00 2019-07-29 23:30:04.000 210 33830.43 281.86 17117.12 88888.00 2019-07-29 23:30:05.000 210 33830.46 281.88 17117.10 37915.45 2019-07-29 23:30:06.000 210 33830.47 281.86 17117.09 88888.00 2019-07-29 23:30:07.000 210 33830.45 281.83 17117.07 88888.00 2019-07-29 23:30:08.000 210 33830.44 281.82 17117.10 88888.00 2019-07-29 23:30:09.000 210 33830.46 281.83 17117.13 88888.00 2019-07-29 23:30:10.000 210 33830.48 281.82 17117.12 37915.49 2019-07-29 23:30:11.000 210 33830.44 281.84 17117.14 88888.00 2019-07-29 23:30:12.000 210 33830.41 281.87 17117.14 88888.00 2019-07-29 23:30:13.000 210 33830.44 281.81 17117.15 88888.00 2019-07-29 23:30:14.000 210 33830.45 281.81 17117.13 88888.00 2019-07-29 23:30:15.000 210 33830.47 281.84 17117.14 37915.43 2019-07-29 23:30:16.000 210 33830.47 281.82 17117.15 88888.00 2019-07-29 23:30:17.000 210 33830.46 281.81 17117.08 88888.00 2019-07-29 23:30:18.000 210 33830.45 281.84 17117.14 88888.00 2019-07-29 23:30:19.000 210 33830.44 281.87 17117.21 88888.00 2019-07-29 23:30:20.000 210 33830.46 281.88 17117.20 37915.44 2019-07-29 23:30:21.000 210 33830.49 281.86 17117.14 88888.00 2019-07-29 23:30:22.000 210 33830.53 281.89 17117.15 88888.00 2019-07-29 23:30:23.000 210 33830.53 281.88 17117.16 88888.00 2019-07-29 23:30:24.000 210 33830.51 281.89 17117.15 88888.00 2019-07-29 23:30:25.000 210 33830.54 281.88 17117.13 37915.51 2019-07-29 23:30:26.000 210 33830.53 281.85 17117.12 88888.00 2019-07-29 23:30:27.000 210 33830.52 281.85 17117.12 88888.00 2019-07-29 23:30:28.000 210 33830.50 281.88 17117.13 88888.00 2019-07-29 23:30:29.000 210 33830.47 281.84 17117.08 88888.00 2019-07-29 23:30:30.000 210 33830.47 281.80 17117.08 37915.46 2019-07-29 23:30:31.000 210 33830.45 281.82 17117.09 88888.00 2019-07-29 23:30:32.000 210 33830.50 281.83 17117.10 88888.00 2019-07-29 23:30:33.000 210 33830.50 281.82 17117.10 88888.00 2019-07-29 23:30:34.000 210 33830.54 281.81 17117.12 88888.00 2019-07-29 23:30:35.000 210 33830.54 281.84 17117.21 37915.54 2019-07-29 23:30:36.000 210 33830.54 281.81 17117.27 88888.00 2019-07-29 23:30:37.000 210 33830.54 281.83 17117.21 88888.00 2019-07-29 23:30:38.000 210 33830.48 281.85 17117.15 88888.00 2019-07-29 23:30:39.000 210 33830.52 281.90 17117.15 88888.00 2019-07-29 23:30:40.000 210 33830.58 281.90 17117.16 37915.45 2019-07-29 23:30:41.000 210 33830.58 281.86 17117.13 88888.00 2019-07-29 23:30:42.000 210 33830.59 281.88 17117.10 88888.00 2019-07-29 23:30:43.000 210 33830.57 281.89 17117.11 88888.00 2019-07-29 23:30:44.000 210 33830.57 281.86 17117.09 88888.00 2019-07-29 23:30:45.000 210 33830.54 281.85 17117.08 37915.57 2019-07-29 23:30:46.000 210 33830.54 281.87 17117.10 88888.00 2019-07-29 23:30:47.000 210 33830.54 281.85 17117.08 88888.00 2019-07-29 23:30:48.000 210 33830.57 281.84 17117.10 88888.00 2019-07-29 23:30:49.000 210 33830.59 281.83 17117.09 88888.00 2019-07-29 23:30:50.000 210 33830.63 281.86 17117.08 37915.53 2019-07-29 23:30:51.000 210 33830.64 281.84 17117.06 88888.00 2019-07-29 23:30:52.000 210 33830.61 281.83 17117.08 88888.00 2019-07-29 23:30:53.000 210 33830.65 281.83 17117.09 88888.00 2019-07-29 23:30:54.000 210 33830.61 281.80 17117.08 88888.00 2019-07-29 23:30:55.000 210 33830.62 281.78 17117.05 37915.62 2019-07-29 23:30:56.000 210 33830.63 281.77 17117.05 88888.00 2019-07-29 23:30:57.000 210 33830.60 281.83 17117.05 88888.00 2019-07-29 23:30:58.000 210 33830.60 281.81 17117.07 88888.00 2019-07-29 23:30:59.000 210 33830.59 281.80 17117.07 88888.00 2019-07-29 23:31:00.000 210 33830.61 281.78 17117.09 37915.57 2019-07-29 23:31:01.000 210 33830.58 281.77 17117.11 88888.00 2019-07-29 23:31:02.000 210 33830.59 281.79 17117.10 88888.00 2019-07-29 23:31:03.000 210 33830.61 281.81 17117.13 88888.00 2019-07-29 23:31:04.000 210 33830.63 281.78 17117.15 88888.00 2019-07-29 23:31:05.000 210 33830.67 281.79 17117.12 37915.55 2019-07-29 23:31:06.000 210 33830.70 281.84 17117.13 88888.00 2019-07-29 23:31:07.000 210 33830.72 281.81 17117.12 88888.00 2019-07-29 23:31:08.000 210 33830.72 281.83 17117.10 88888.00 2019-07-29 23:31:09.000 210 33830.69 281.86 17117.14 88888.00 2019-07-29 23:31:10.000 210 33830.68 281.82 17117.14 37915.56 2019-07-29 23:31:11.000 210 33830.69 281.84 17117.15 88888.00 2019-07-29 23:31:12.000 210 33830.70 281.84 17117.15 88888.00 2019-07-29 23:31:13.000 210 33830.71 281.86 17117.14 88888.00 2019-07-29 23:31:14.000 210 33830.71 281.86 17117.13 88888.00 2019-07-29 23:31:15.000 210 33830.69 281.89 17117.13 37915.64 2019-07-29 23:31:16.000 210 33830.72 281.85 17117.11 88888.00 2019-07-29 23:31:17.000 210 33830.68 281.83 17117.13 88888.00 2019-07-29 23:31:18.000 210 33830.67 281.82 17117.11 88888.00 2019-07-29 23:31:19.000 210 33830.69 281.82 17117.15 88888.00 2019-07-29 23:31:20.000 210 33830.70 281.82 17117.20 37915.59 2019-07-29 23:31:21.000 210 33830.74 281.84 17117.22 88888.00 2019-07-29 23:31:22.000 210 33830.73 281.85 17117.20 88888.00 2019-07-29 23:31:23.000 210 33830.71 281.86 17117.16 88888.00 2019-07-29 23:31:24.000 210 33830.73 281.87 17117.13 88888.00 2019-07-29 23:31:25.000 210 33830.73 281.84 17117.14 37915.67 2019-07-29 23:31:26.000 210 33830.73 281.88 17117.19 88888.00 2019-07-29 23:31:27.000 210 33830.73 281.88 17117.17 88888.00 2019-07-29 23:31:28.000 210 33830.69 281.85 17117.15 88888.00 2019-07-29 23:31:29.000 210 33830.70 281.80 17117.11 88888.00 2019-07-29 23:31:30.000 210 33830.68 281.79 17117.12 37915.57 2019-07-29 23:31:31.000 210 33830.68 281.82 17117.14 88888.00 2019-07-29 23:31:32.000 210 33830.69 281.83 17117.14 88888.00 2019-07-29 23:31:33.000 210 33830.72 281.87 17117.13 88888.00 2019-07-29 23:31:34.000 210 33830.78 281.86 17117.12 88888.00 2019-07-29 23:31:35.000 210 33830.72 281.86 17117.13 37915.66 2019-07-29 23:31:36.000 210 33830.67 281.88 17117.10 88888.00 2019-07-29 23:31:37.000 210 33830.66 281.87 17117.13 88888.00 2019-07-29 23:31:38.000 210 33830.68 281.88 17117.12 88888.00 2019-07-29 23:31:39.000 210 33830.76 281.87 17117.09 88888.00 2019-07-29 23:31:40.000 210 33830.78 281.85 17117.08 37915.63 2019-07-29 23:31:41.000 210 33830.76 281.87 17117.11 88888.00 2019-07-29 23:31:42.000 210 33830.74 281.90 17117.09 88888.00 2019-07-29 23:31:43.000 210 33830.76 281.92 17117.10 88888.00 2019-07-29 23:31:44.000 210 33830.77 281.88 17117.11 88888.00 2019-07-29 23:31:45.000 210 33830.72 281.92 17117.08 37915.68 2019-07-29 23:31:46.000 210 33830.71 281.95 17117.04 88888.00 2019-07-29 23:31:47.000 210 33830.74 281.92 17117.06 88888.00 2019-07-29 23:31:48.000 210 33830.75 281.89 17117.08 88888.00 2019-07-29 23:31:49.000 210 33830.75 281.85 17117.07 88888.00 2019-07-29 23:31:50.000 210 33830.78 281.82 17117.07 37915.70 2019-07-29 23:31:51.000 210 33830.79 281.83 17117.09 88888.00 2019-07-29 23:31:52.000 210 33830.79 281.87 17117.09 88888.00 2019-07-29 23:31:53.000 210 33830.78 281.87 17117.07 88888.00 2019-07-29 23:31:54.000 210 33830.77 281.87 17117.10 88888.00 2019-07-29 23:31:55.000 210 33830.73 281.86 17117.10 37915.70 2019-07-29 23:31:56.000 210 33830.71 281.85 17117.09 88888.00 2019-07-29 23:31:57.000 210 33830.68 281.89 17117.08 88888.00 2019-07-29 23:31:58.000 210 33830.70 281.88 17117.17 88888.00 2019-07-29 23:31:59.000 210 33830.78 281.87 17117.18 88888.00 2019-07-29 23:32:00.000 210 33830.78 281.86 17117.16 37915.64 2019-07-29 23:32:01.000 210 33830.75 281.88 17117.15 88888.00 2019-07-29 23:32:02.000 210 33830.72 281.88 17117.15 88888.00 2019-07-29 23:32:03.000 210 33830.71 281.87 17117.14 88888.00 2019-07-29 23:32:04.000 210 33830.74 281.87 17117.15 88888.00 2019-07-29 23:32:05.000 210 33830.73 281.83 17117.14 37915.73 2019-07-29 23:32:06.000 210 33830.72 281.83 17117.10 88888.00 2019-07-29 23:32:07.000 210 33830.71 281.85 17117.09 88888.00 2019-07-29 23:32:08.000 210 33830.72 281.86 17117.11 88888.00 2019-07-29 23:32:09.000 210 33830.74 281.86 17117.11 88888.00 2019-07-29 23:32:10.000 210 33830.71 281.83 17117.09 37915.60 2019-07-29 23:32:11.000 210 33830.75 281.84 17117.14 88888.00 2019-07-29 23:32:12.000 210 33830.76 281.86 17117.19 88888.00 2019-07-29 23:32:13.000 210 33830.71 281.89 17117.23 88888.00 2019-07-29 23:32:14.000 210 33830.72 281.86 17117.23 88888.00 2019-07-29 23:32:15.000 210 33830.72 281.85 17117.19 37915.69 2019-07-29 23:32:16.000 210 33830.74 281.84 17117.21 88888.00 2019-07-29 23:32:17.000 210 33830.69 281.84 17117.21 88888.00 2019-07-29 23:32:18.000 210 33830.70 281.83 17117.21 88888.00 2019-07-29 23:32:19.000 210 33830.74 281.85 17117.22 88888.00 2019-07-29 23:32:20.000 210 33830.75 281.82 17117.20 37915.69 2019-07-29 23:32:21.000 210 33830.73 281.80 17117.17 88888.00 2019-07-29 23:32:22.000 210 33830.74 281.81 17117.21 88888.00 2019-07-29 23:32:23.000 210 33830.73 281.82 17117.21 88888.00 2019-07-29 23:32:24.000 210 33830.72 281.83 17117.18 88888.00 2019-07-29 23:32:25.000 210 33830.70 281.81 17117.14 37915.63 2019-07-29 23:32:26.000 210 33830.70 281.82 17117.16 88888.00 2019-07-29 23:32:27.000 210 33830.67 281.81 17117.12 88888.00 2019-07-29 23:32:28.000 210 33830.66 281.79 17117.14 88888.00 2019-07-29 23:32:29.000 210 33830.66 281.80 17117.12 88888.00 2019-07-29 23:32:30.000 210 33830.61 281.83 17117.12 37915.64 2019-07-29 23:32:31.000 210 33830.66 281.84 17117.12 88888.00 2019-07-29 23:32:32.000 210 33830.66 281.86 17117.16 88888.00 2019-07-29 23:32:33.000 210 33830.65 281.84 17117.17 88888.00 2019-07-29 23:32:34.000 210 33830.63 281.80 17117.19 88888.00 2019-07-29 23:32:35.000 210 33830.67 281.78 17117.19 37915.59 2019-07-29 23:32:36.000 210 33830.65 281.82 17117.18 88888.00 2019-07-29 23:32:37.000 210 33830.63 281.82 17117.15 88888.00 2019-07-29 23:32:38.000 210 33830.64 281.79 17117.08 88888.00 2019-07-29 23:32:39.000 210 33830.67 281.83 17117.10 88888.00 2019-07-29 23:32:40.000 210 33830.65 281.84 17117.12 37915.63 2019-07-29 23:32:41.000 210 33830.65 281.83 17117.13 88888.00 2019-07-29 23:32:42.000 210 33830.62 281.84 17117.08 88888.00 2019-07-29 23:32:43.000 210 33830.62 281.88 17117.15 88888.00 2019-07-29 23:32:44.000 210 33830.63 281.88 17117.11 88888.00 2019-07-29 23:32:45.000 210 33830.57 281.86 17117.15 37915.57 2019-07-29 23:32:46.000 210 33830.58 281.83 17117.13 88888.00 2019-07-29 23:32:47.000 210 33830.60 281.84 17117.14 88888.00 2019-07-29 23:32:48.000 210 33830.63 281.82 17117.13 88888.00 2019-07-29 23:32:49.000 210 33830.60 281.80 17117.13 88888.00 2019-07-29 23:32:50.000 210 33830.60 281.78 17117.13 37915.61 2019-07-29 23:32:51.000 210 33830.65 281.74 17117.14 88888.00 2019-07-29 23:32:52.000 210 33830.61 281.76 17117.10 88888.00 2019-07-29 23:32:53.000 210 33830.60 281.75 17117.10 88888.00 2019-07-29 23:32:54.000 210 33830.57 281.76 17117.13 88888.00 2019-07-29 23:32:55.000 210 33830.58 281.77 17117.13 37915.58 2019-07-29 23:32:56.000 210 33830.57 281.79 17117.14 88888.00 2019-07-29 23:32:57.000 210 33830.60 281.78 17117.10 88888.00 2019-07-29 23:32:58.000 210 33830.58 281.77 17117.09 88888.00 2019-07-29 23:32:59.000 210 33830.58 281.76 17117.16 88888.00 2019-07-29 23:33:00.000 210 33830.56 281.78 17117.12 37915.58 2019-07-29 23:33:01.000 210 33830.58 281.77 17117.14 88888.00 2019-07-29 23:33:02.000 210 33830.60 281.79 17117.13 88888.00 2019-07-29 23:33:03.000 210 33830.61 281.84 17117.17 88888.00 2019-07-29 23:33:04.000 210 33830.60 281.83 17117.14 88888.00 2019-07-29 23:33:05.000 210 33830.64 281.83 17117.10 37915.64 2019-07-29 23:33:06.000 210 33830.62 281.80 17117.13 88888.00 2019-07-29 23:33:07.000 210 33830.60 281.82 17117.13 88888.00 2019-07-29 23:33:08.000 210 33830.59 281.83 17117.14 88888.00 2019-07-29 23:33:09.000 210 33830.57 281.82 17117.09 88888.00 2019-07-29 23:33:10.000 210 33830.57 281.82 17117.09 37915.57 2019-07-29 23:33:11.000 210 33830.59 281.81 17117.15 88888.00 2019-07-29 23:33:12.000 210 33830.58 281.76 17117.18 88888.00 2019-07-29 23:33:13.000 210 33830.58 281.74 17117.16 88888.00 2019-07-29 23:33:14.000 210 33830.56 281.74 17117.18 88888.00 2019-07-29 23:33:15.000 210 33830.57 281.78 17117.21 37915.57 2019-07-29 23:33:16.000 210 33830.57 281.79 17117.16 88888.00 2019-07-29 23:33:17.000 210 33830.57 281.77 17117.16 88888.00 2019-07-29 23:33:18.000 210 33830.60 281.77 17117.16 88888.00 2019-07-29 23:33:19.000 210 33830.62 281.77 17117.17 88888.00 2019-07-29 23:33:20.000 210 33830.61 281.76 17117.18 37915.52 2019-07-29 23:33:21.000 210 33830.59 281.78 17117.18 88888.00 2019-07-29 23:33:22.000 210 33830.55 281.79 17117.16 88888.00 2019-07-29 23:33:23.000 210 33830.52 281.81 17117.15 88888.00 2019-07-29 23:33:24.000 210 33830.54 281.80 17117.17 88888.00 2019-07-29 23:33:25.000 210 33830.55 281.76 17117.18 37915.51 2019-07-29 23:33:26.000 210 33830.54 281.80 17117.14 88888.00 2019-07-29 23:33:27.000 210 33830.55 281.75 17117.09 88888.00 2019-07-29 23:33:28.000 210 33830.54 281.74 17117.11 88888.00 2019-07-29 23:33:29.000 210 33830.53 281.77 17117.17 88888.00 2019-07-29 23:33:30.000 210 33830.50 281.72 17117.18 37915.53 2019-07-29 23:33:31.000 210 33830.52 281.74 17117.15 88888.00 2019-07-29 23:33:32.000 210 33830.50 281.76 17117.13 88888.00 2019-07-29 23:33:33.000 210 33830.49 281.80 17117.10 88888.00 2019-07-29 23:33:34.000 210 33830.50 281.80 17117.15 88888.00 2019-07-29 23:33:35.000 210 33830.52 281.81 17117.16 37915.45 2019-07-29 23:33:36.000 210 33830.54 281.84 17117.20 88888.00 2019-07-29 23:33:37.000 210 33830.51 281.86 17117.22 88888.00 2019-07-29 23:33:38.000 210 33830.47 281.83 17117.24 88888.00 2019-07-29 23:33:39.000 210 33830.48 281.85 17117.22 88888.00 2019-07-29 23:33:40.000 210 33830.49 281.88 17117.18 37915.39 2019-07-29 23:33:41.000 210 33830.48 281.87 17117.18 88888.00 2019-07-29 23:33:42.000 210 33830.44 281.87 17117.19 88888.00 2019-07-29 23:33:43.000 210 33830.44 281.89 17117.21 88888.00 2019-07-29 23:33:44.000 210 33830.42 281.87 17117.18 88888.00 2019-07-29 23:33:45.000 210 33830.47 281.81 17117.19 37915.39 2019-07-29 23:33:46.000 210 33830.45 281.80 17117.18 88888.00 2019-07-29 23:33:47.000 210 33830.45 281.78 17117.18 88888.00 2019-07-29 23:33:48.000 210 33830.44 281.77 17117.18 88888.00 2019-07-29 23:33:49.000 210 33830.46 281.79 17117.23 88888.00 2019-07-29 23:33:50.000 210 33830.41 281.77 17117.20 37915.36 2019-07-29 23:33:51.000 210 33830.39 281.80 17117.21 88888.00 2019-07-29 23:33:52.000 210 33830.38 281.82 17117.23 88888.00 2019-07-29 23:33:53.000 210 33830.37 281.83 17117.23 88888.00 2019-07-29 23:33:54.000 210 33830.38 281.80 17117.20 88888.00 2019-07-29 23:33:55.000 210 33830.36 281.77 17117.20 37915.40 2019-07-29 23:33:56.000 210 33830.29 281.77 17117.18 88888.00 2019-07-29 23:33:57.000 210 33830.32 281.77 17117.20 88888.00 2019-07-29 23:33:58.000 210 33830.34 281.78 17117.14 88888.00 2019-07-29 23:33:59.000 210 33830.34 281.79 17117.14 88888.00 2019-07-29 23:34:00.000 210 33830.34 281.76 17117.14 37915.36 2019-07-29 23:34:01.000 210 33830.36 281.77 17117.15 88888.00 2019-07-29 23:34:02.000 210 33830.37 281.75 17117.14 88888.00 2019-07-29 23:34:03.000 210 33830.35 281.75 17117.12 88888.00 2019-07-29 23:34:04.000 210 33830.42 281.77 17117.14 88888.00 2019-07-29 23:34:05.000 210 33830.41 281.75 17117.13 37915.34 2019-07-29 23:34:06.000 210 33830.36 281.76 17117.16 88888.00 2019-07-29 23:34:07.000 210 33830.37 281.77 17117.14 88888.00 2019-07-29 23:34:08.000 210 33830.39 281.75 17117.13 88888.00 2019-07-29 23:34:09.000 210 33830.41 281.72 17117.13 88888.00 2019-07-29 23:34:10.000 210 33830.35 281.72 17117.11 37915.33 2019-07-29 23:34:11.000 210 33830.32 281.70 17117.12 88888.00 2019-07-29 23:34:12.000 210 33830.30 281.71 17117.14 88888.00 2019-07-29 23:34:13.000 210 33830.28 281.70 17117.13 88888.00 2019-07-29 23:34:14.000 210 33830.30 281.73 17117.14 88888.00 2019-07-29 23:34:15.000 210 33830.28 281.72 17117.13 37915.26 2019-07-29 23:34:16.000 210 33830.26 281.73 17117.17 88888.00 2019-07-29 23:34:17.000 210 33830.27 281.73 17117.17 88888.00 2019-07-29 23:34:18.000 210 33830.26 281.74 17117.19 88888.00 2019-07-29 23:34:19.000 210 33830.25 281.77 17117.21 88888.00 2019-07-29 23:34:20.000 210 33830.27 281.78 17117.19 37915.27 2019-07-29 23:34:21.000 210 33830.28 281.77 17117.22 88888.00 2019-07-29 23:34:22.000 210 33830.28 281.77 17117.18 88888.00 2019-07-29 23:34:23.000 210 33830.26 281.77 17117.17 88888.00 2019-07-29 23:34:24.000 210 33830.26 281.73 17117.21 88888.00 2019-07-29 23:34:25.000 210 33830.25 281.70 17117.22 37915.28 2019-07-29 23:34:26.000 210 33830.28 281.67 17117.24 88888.00 2019-07-29 23:34:27.000 210 33830.27 281.70 17117.22 88888.00 2019-07-29 23:34:28.000 210 33830.32 281.75 17117.22 88888.00 2019-07-29 23:34:29.000 210 33830.33 281.75 17117.24 88888.00 2019-07-29 23:34:30.000 210 33830.32 281.67 17117.22 37915.24 2019-07-29 23:34:31.000 210 33830.30 281.67 17117.23 88888.00 2019-07-29 23:34:32.000 210 33830.28 281.71 17117.22 88888.00 2019-07-29 23:34:33.000 210 33830.26 281.72 17117.21 88888.00 2019-07-29 23:34:34.000 210 33830.29 281.70 17117.24 88888.00 2019-07-29 23:34:35.000 210 33830.31 281.70 17117.27 37915.26 2019-07-29 23:34:36.000 210 33830.31 281.71 17117.25 88888.00 2019-07-29 23:34:37.000 210 33830.30 281.71 17117.23 88888.00 2019-07-29 23:34:38.000 210 33830.28 281.71 17117.23 88888.00 2019-07-29 23:34:39.000 210 33830.31 281.71 17117.25 88888.00 2019-07-29 23:34:40.000 210 33830.29 281.73 17117.24 37915.32 2019-07-29 23:34:41.000 210 33830.28 281.74 17117.21 88888.00 2019-07-29 23:34:42.000 210 33830.25 281.74 17117.20 88888.00 2019-07-29 23:34:43.000 210 33830.25 281.73 17117.18 88888.00 2019-07-29 23:34:44.000 210 33830.26 281.70 17117.18 88888.00 2019-07-29 23:34:45.000 210 33830.30 281.69 17117.20 37915.21 2019-07-29 23:34:46.000 210 33830.28 281.70 17117.22 88888.00 2019-07-29 23:34:47.000 210 33830.28 281.68 17117.26 88888.00 2019-07-29 23:34:48.000 210 33830.26 281.74 17117.27 88888.00 2019-07-29 23:34:49.000 210 33830.27 281.71 17117.24 88888.00 2019-07-29 23:34:50.000 210 33830.28 281.66 17117.22 37915.28 2019-07-29 23:34:51.000 210 33830.29 281.67 17117.20 88888.00 2019-07-29 23:34:52.000 210 33830.27 281.66 17117.21 88888.00 2019-07-29 23:34:53.000 210 33830.26 281.70 17117.22 88888.00 2019-07-29 23:34:54.000 210 33830.26 281.69 17117.22 88888.00 2019-07-29 23:34:55.000 210 33830.26 281.67 17117.23 37915.18 2019-07-29 23:34:56.000 210 33830.26 281.65 17117.20 88888.00 2019-07-29 23:34:57.000 210 33830.27 281.67 17117.21 88888.00 2019-07-29 23:34:58.000 210 33830.31 281.68 17117.21 88888.00 2019-07-29 23:34:59.000 210 33830.30 281.71 17117.22 88888.00 2019-07-29 23:35:00.000 210 33830.31 281.73 17117.22 37915.24 2019-07-29 23:35:01.000 210 33830.31 281.72 17117.20 88888.00 2019-07-29 23:35:02.000 210 33830.28 281.70 17117.19 88888.00 2019-07-29 23:35:03.000 210 33830.27 281.71 17117.23 88888.00 2019-07-29 23:35:04.000 210 33830.29 281.71 17117.25 88888.00 2019-07-29 23:35:05.000 210 33830.27 281.74 17117.27 37915.19 2019-07-29 23:35:06.000 210 33830.27 281.68 17117.24 88888.00 2019-07-29 23:35:07.000 210 33830.26 281.73 17117.25 88888.00 2019-07-29 23:35:08.000 210 33830.23 281.72 17117.29 88888.00 2019-07-29 23:35:09.000 210 33830.21 281.72 17117.30 88888.00 2019-07-29 23:35:10.000 210 33830.23 281.75 17117.28 37915.24 2019-07-29 23:35:11.000 210 33830.25 281.78 17117.30 88888.00 2019-07-29 23:35:12.000 210 33830.20 281.77 17117.32 88888.00 2019-07-29 23:35:13.000 210 33830.18 281.74 17117.33 88888.00 2019-07-29 23:35:14.000 210 33830.18 281.75 17117.31 88888.00 2019-07-29 23:35:15.000 210 33830.17 281.74 17117.28 37915.31 2019-07-29 23:35:16.000 210 33830.17 281.78 17117.25 88888.00 2019-07-29 23:35:17.000 210 33830.22 281.76 17117.24 88888.00 2019-07-29 23:35:18.000 210 33830.21 281.77 17117.26 88888.00 2019-07-29 23:35:19.000 210 33830.21 281.77 17117.25 88888.00 2019-07-29 23:35:20.000 210 33830.25 281.76 17117.26 37915.27 2019-07-29 23:35:21.000 210 33830.26 281.77 17117.30 88888.00 2019-07-29 23:35:22.000 210 33830.26 281.76 17117.27 88888.00 2019-07-29 23:35:23.000 210 33830.26 281.78 17117.23 88888.00 2019-07-29 23:35:24.000 210 33830.26 281.73 17117.21 88888.00 2019-07-29 23:35:25.000 210 33830.26 281.77 17117.25 37915.20 2019-07-29 23:35:26.000 210 33830.27 281.81 17117.22 88888.00 2019-07-29 23:35:27.000 210 33830.27 281.77 17117.21 88888.00 2019-07-29 23:35:28.000 210 33830.26 281.80 17117.23 88888.00 2019-07-29 23:35:29.000 210 33830.25 281.79 17117.24 88888.00 2019-07-29 23:35:30.000 210 33830.26 281.75 17117.23 37915.16 2019-07-29 23:35:31.000 210 33830.26 281.76 17117.23 88888.00 2019-07-29 23:35:32.000 210 33830.23 281.74 17117.25 88888.00 2019-07-29 23:35:33.000 210 33830.24 281.74 17117.21 88888.00 2019-07-29 23:35:34.000 210 33830.25 281.76 17117.21 88888.00 2019-07-29 23:35:35.000 210 33830.25 281.76 17117.21 37915.31 2019-07-29 23:35:36.000 210 33830.27 281.74 17117.23 88888.00 2019-07-29 23:35:37.000 210 33830.28 281.71 17117.19 88888.00 2019-07-29 23:35:38.000 210 33830.30 281.70 17117.18 88888.00 2019-07-29 23:35:39.000 210 33830.27 281.72 17117.19 88888.00 2019-07-29 23:35:40.000 210 33830.28 281.73 17117.20 37915.24 2019-07-29 23:35:41.000 210 33830.30 281.74 17117.17 88888.00 2019-07-29 23:35:42.000 210 33830.29 281.75 17117.17 88888.00 2019-07-29 23:35:43.000 210 33830.29 281.78 17117.18 88888.00 2019-07-29 23:35:44.000 210 33830.30 281.77 17117.18 88888.00 2019-07-29 23:35:45.000 210 33830.30 281.77 17117.19 37915.21 2019-07-29 23:35:46.000 210 33830.31 281.78 17117.20 88888.00 2019-07-29 23:35:47.000 210 33830.35 281.81 17117.19 88888.00 2019-07-29 23:35:48.000 210 33830.32 281.81 17117.20 88888.00 2019-07-29 23:35:49.000 210 33830.30 281.78 17117.17 88888.00 2019-07-29 23:35:50.000 210 33830.30 281.75 17117.19 37915.21 2019-07-29 23:35:51.000 210 33830.35 281.74 17117.17 88888.00 2019-07-29 23:35:52.000 210 33830.34 281.76 17117.18 88888.00 2019-07-29 23:35:53.000 210 33830.35 281.80 17117.22 88888.00 2019-07-29 23:35:54.000 210 33830.35 281.82 17117.21 88888.00 2019-07-29 23:35:55.000 210 33830.35 281.80 17117.20 37915.36 2019-07-29 23:35:56.000 210 33830.31 281.81 17117.21 88888.00 2019-07-29 23:35:57.000 210 33830.34 281.83 17117.20 88888.00 2019-07-29 23:35:58.000 210 33830.34 281.81 17117.17 88888.00 2019-07-29 23:35:59.000 210 33830.37 281.82 17117.20 88888.00 2019-07-29 23:36:00.000 210 33830.38 281.82 17117.17 37915.39 2019-07-29 23:36:01.000 210 33830.39 281.80 17117.14 88888.00 2019-07-29 23:36:02.000 210 33830.40 281.84 17117.17 88888.00 2019-07-29 23:36:03.000 210 33830.39 281.83 17117.15 88888.00 2019-07-29 23:36:04.000 210 33830.38 281.77 17117.14 88888.00 2019-07-29 23:36:05.000 210 33830.35 281.80 17117.17 37915.32 2019-07-29 23:36:06.000 210 33830.36 281.82 17117.18 88888.00 2019-07-29 23:36:07.000 210 33830.41 281.81 17117.21 88888.00 2019-07-29 23:36:08.000 210 33830.37 281.82 17117.22 88888.00 2019-07-29 23:36:09.000 210 33830.41 281.80 17117.27 88888.00 2019-07-29 23:36:10.000 210 33830.43 281.76 17117.27 37915.34 2019-07-29 23:36:11.000 210 33830.41 281.77 17117.20 88888.00 2019-07-29 23:36:12.000 210 33830.41 281.80 17117.18 88888.00 2019-07-29 23:36:13.000 210 33830.41 281.81 17117.16 88888.00 2019-07-29 23:36:14.000 210 33830.40 281.80 17117.22 88888.00 2019-07-29 23:36:15.000 210 33830.39 281.82 17117.23 37915.38 2019-07-29 23:36:16.000 210 33830.40 281.81 17117.21 88888.00 2019-07-29 23:36:17.000 210 33830.43 281.81 17117.20 88888.00 2019-07-29 23:36:18.000 210 33830.46 281.81 17117.22 88888.00 2019-07-29 23:36:19.000 210 33830.44 281.81 17117.22 88888.00 2019-07-29 23:36:20.000 210 33830.43 281.78 17117.21 37915.29 2019-07-29 23:36:21.000 210 33830.47 281.79 17117.23 88888.00 2019-07-29 23:36:22.000 210 33830.45 281.80 17117.19 88888.00 2019-07-29 23:36:23.000 210 33830.43 281.80 17117.17 88888.00 2019-07-29 23:36:24.000 210 33830.41 281.76 17117.16 88888.00 2019-07-29 23:36:25.000 210 33830.44 281.75 17117.20 37915.40 2019-07-29 23:36:26.000 210 33830.44 281.80 17117.18 88888.00 2019-07-29 23:36:27.000 210 33830.50 281.83 17117.19 88888.00 2019-07-29 23:36:28.000 210 33830.48 281.76 17117.15 88888.00 2019-07-29 23:36:29.000 210 33830.48 281.78 17117.18 88888.00 2019-07-29 23:36:30.000 210 33830.51 281.77 17117.18 37915.39 2019-07-29 23:36:31.000 210 33830.55 281.78 17117.18 88888.00 2019-07-29 23:36:32.000 210 33830.53 281.78 17117.14 88888.00 2019-07-29 23:36:33.000 210 33830.53 281.76 17117.18 88888.00 2019-07-29 23:36:34.000 210 33830.52 281.75 17117.16 88888.00 2019-07-29 23:36:35.000 210 33830.53 281.73 17117.17 37915.53 2019-07-29 23:36:36.000 210 33830.55 281.70 17117.15 88888.00 2019-07-29 23:36:37.000 210 33830.57 281.69 17117.08 88888.00 2019-07-29 23:36:38.000 210 33830.54 281.72 17117.13 88888.00 2019-07-29 23:36:39.000 210 33830.54 281.74 17117.12 88888.00 2019-07-29 23:36:40.000 210 33830.52 281.76 17117.14 37915.50 2019-07-29 23:36:41.000 210 33830.52 281.80 17117.17 88888.00 2019-07-29 23:36:42.000 210 33830.57 281.75 17117.18 88888.00 2019-07-29 23:36:43.000 210 33830.59 281.75 17117.20 88888.00 2019-07-29 23:36:44.000 210 33830.55 281.75 17117.17 88888.00 2019-07-29 23:36:45.000 210 33830.54 281.76 17117.15 37915.57 2019-07-29 23:36:46.000 210 33830.54 281.74 17117.18 88888.00 2019-07-29 23:36:47.000 210 33830.55 281.76 17117.14 88888.00 2019-07-29 23:36:48.000 210 33830.54 281.73 17117.14 88888.00 2019-07-29 23:36:49.000 210 33830.52 281.76 17117.17 88888.00 2019-07-29 23:36:50.000 210 33830.53 281.74 17117.20 37915.52 2019-07-29 23:36:51.000 210 33830.55 281.76 17117.18 88888.00 2019-07-29 23:36:52.000 210 33830.57 281.79 17117.19 88888.00 2019-07-29 23:36:53.000 210 33830.57 281.85 17117.19 88888.00 2019-07-29 23:36:54.000 210 33830.58 281.83 17117.16 88888.00 2019-07-29 23:36:55.000 210 33830.61 281.78 17117.13 37915.59 2019-07-29 23:36:56.000 210 33830.63 281.77 17117.11 88888.00 2019-07-29 23:36:57.000 210 33830.62 281.78 17117.13 88888.00 2019-07-29 23:36:58.000 210 33830.60 281.82 17117.16 88888.00 2019-07-29 23:36:59.000 210 33830.64 281.81 17117.15 88888.00 2019-07-29 23:37:00.000 210 33830.66 281.78 17117.20 37915.64 2019-07-29 23:37:01.000 210 33830.66 281.78 17117.21 88888.00 2019-07-29 23:37:02.000 210 33830.69 281.79 17117.23 88888.00 2019-07-29 23:37:03.000 210 33830.70 281.79 17117.26 88888.00 2019-07-29 23:37:04.000 210 33830.70 281.78 17117.26 88888.00 2019-07-29 23:37:05.000 210 33830.72 281.76 17117.25 37915.59 2019-07-29 23:37:06.000 210 33830.72 281.79 17117.26 88888.00 2019-07-29 23:37:07.000 210 33830.73 281.79 17117.24 88888.00 2019-07-29 23:37:08.000 210 33830.74 281.77 17117.24 88888.00 2019-07-29 23:37:09.000 210 33830.74 281.74 17117.22 88888.00 2019-07-29 23:37:10.000 210 33830.77 281.76 17117.25 37915.61 2019-07-29 23:37:11.000 210 33830.77 281.74 17117.26 88888.00 2019-07-29 23:37:12.000 210 33830.74 281.73 17117.22 88888.00 2019-07-29 23:37:13.000 210 33830.79 281.76 17117.20 88888.00 2019-07-29 23:37:14.000 210 33830.78 281.71 17117.19 88888.00 2019-07-29 23:37:15.000 210 33830.80 281.70 17117.21 37915.70 2019-07-29 23:37:16.000 210 33830.81 281.76 17117.22 88888.00 2019-07-29 23:37:17.000 210 33830.79 281.80 17117.23 88888.00 2019-07-29 23:37:18.000 210 33830.79 281.76 17117.17 88888.00 2019-07-29 23:37:19.000 210 33830.78 281.74 17117.19 88888.00 2019-07-29 23:37:20.000 210 33830.83 281.77 17117.23 37915.66 2019-07-29 23:37:21.000 210 33830.83 281.76 17117.20 88888.00 2019-07-29 23:37:22.000 210 33830.83 281.80 17117.24 88888.00 2019-07-29 23:37:23.000 210 33830.86 281.82 17117.20 88888.00 2019-07-29 23:37:24.000 210 33830.85 281.81 17117.19 88888.00 2019-07-29 23:37:25.000 210 33830.84 281.82 17117.20 37915.77 2019-07-29 23:37:26.000 210 33830.85 281.81 17117.18 88888.00 2019-07-29 23:37:27.000 210 33830.92 281.78 17117.18 88888.00 2019-07-29 23:37:28.000 210 33830.92 281.74 17117.17 88888.00 2019-07-29 23:37:29.000 210 33830.95 281.73 17117.17 88888.00 2019-07-29 23:37:30.000 210 33830.95 281.72 17117.18 37915.81 2019-07-29 23:37:31.000 210 33830.95 281.75 17117.16 88888.00 2019-07-29 23:37:32.000 210 33830.97 281.74 17117.17 88888.00 2019-07-29 23:37:33.000 210 33830.99 281.76 17117.16 88888.00 2019-07-29 23:37:34.000 210 33830.99 281.72 17117.17 88888.00 2019-07-29 23:37:35.000 210 33830.99 281.74 17117.23 37915.78 2019-07-29 23:37:36.000 210 33830.99 281.72 17117.20 88888.00 2019-07-29 23:37:37.000 210 33831.03 281.72 17117.21 88888.00 2019-07-29 23:37:38.000 210 33831.00 281.73 17117.21 88888.00 2019-07-29 23:37:39.000 210 33830.96 281.75 17117.21 88888.00 2019-07-29 23:37:40.000 210 33830.99 281.72 17117.26 37915.82 2019-07-29 23:37:41.000 210 33830.98 281.71 17117.27 88888.00 2019-07-29 23:37:42.000 210 33831.01 281.71 17117.24 88888.00 2019-07-29 23:37:43.000 210 33831.00 281.72 17117.26 88888.00 2019-07-29 23:37:44.000 210 33831.02 281.68 17117.23 88888.00 2019-07-29 23:37:45.000 210 33831.03 281.68 17117.23 37915.84 2019-07-29 23:37:46.000 210 33831.02 281.72 17117.26 88888.00 2019-07-29 23:37:47.000 210 33831.01 281.71 17117.25 88888.00 2019-07-29 23:37:48.000 210 33831.01 281.69 17117.23 88888.00 2019-07-29 23:37:49.000 210 33831.02 281.68 17117.22 88888.00 2019-07-29 23:37:50.000 210 33831.00 281.68 17117.18 37915.92 2019-07-29 23:37:51.000 210 33831.01 281.68 17117.19 88888.00 2019-07-29 23:37:52.000 210 33830.99 281.71 17117.19 88888.00 2019-07-29 23:37:53.000 210 33831.02 281.71 17117.19 88888.00 2019-07-29 23:37:54.000 210 33831.05 281.66 17117.18 88888.00 2019-07-29 23:37:55.000 210 33831.02 281.66 17117.19 37915.91 2019-07-29 23:37:56.000 210 33831.02 281.71 17117.19 88888.00 2019-07-29 23:37:57.000 210 33831.03 281.74 17117.19 88888.00 2019-07-29 23:37:58.000 210 33831.06 281.70 17117.21 88888.00 2019-07-29 23:37:59.000 210 33831.07 281.67 17117.21 88888.00 2019-07-29 23:38:00.000 210 33831.06 281.67 17117.19 37915.90 2019-07-29 23:38:01.000 210 33831.05 281.66 17117.22 88888.00 2019-07-29 23:38:02.000 210 33831.11 281.60 17117.21 88888.00 2019-07-29 23:38:03.000 210 33831.16 281.64 17117.19 88888.00 2019-07-29 23:38:04.000 210 33831.13 281.63 17117.15 88888.00 2019-07-29 23:38:05.000 210 33831.14 281.57 17117.12 37915.97 2019-07-29 23:38:06.000 210 33831.12 281.52 17117.13 88888.00 2019-07-29 23:38:07.000 210 33831.13 281.57 17117.16 88888.00 2019-07-29 23:38:08.000 210 33831.12 281.59 17117.17 88888.00 2019-07-29 23:38:09.000 210 33831.16 281.58 17117.13 88888.00 2019-07-29 23:38:10.000 210 33831.16 281.58 17117.14 37916.01 2019-07-29 23:38:11.000 210 33831.19 281.63 17117.17 88888.00 2019-07-29 23:38:12.000 210 33831.17 281.64 17117.18 88888.00 2019-07-29 23:38:13.000 210 33831.17 281.62 17117.22 88888.00 2019-07-29 23:38:14.000 210 33831.18 281.60 17117.22 88888.00 2019-07-29 23:38:15.000 210 33831.22 281.61 17117.20 37916.06 2019-07-29 23:38:16.000 210 33831.21 281.61 17117.20 88888.00 2019-07-29 23:38:17.000 210 33831.22 281.59 17117.20 88888.00 2019-07-29 23:38:18.000 210 33831.22 281.58 17117.23 88888.00 2019-07-29 23:38:19.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 23:38:20.000 210 99999.00 99999.00 99999.00 99999.00 2019-07-29 23:38:21.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 23:38:22.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 23:38:23.000 210 99999.00 99999.00 99999.00 88888.00 2019-07-29 23:38:24.000 210 33831.26 281.64 17117.18 88888.00 2019-07-29 23:38:25.000 210 33831.28 281.61 17117.18 37916.02 2019-07-29 23:38:26.000 210 33831.28 281.58 17117.18 88888.00 2019-07-29 23:38:27.000 210 33831.27 281.62 17117.16 88888.00 2019-07-29 23:38:28.000 210 33831.27 281.61 17117.15 88888.00 2019-07-29 23:38:29.000 210 33831.30 281.63 17117.14 88888.00 2019-07-29 23:38:30.000 210 33831.34 281.59 17117.17 37916.07 2019-07-29 23:38:31.000 210 33831.33 281.61 17117.15 88888.00 2019-07-29 23:38:32.000 210 33831.28 281.65 17117.19 88888.00 2019-07-29 23:38:33.000 210 33831.30 281.63 17117.22 88888.00 2019-07-29 23:38:34.000 210 33831.32 281.63 17117.20 88888.00 2019-07-29 23:38:35.000 210 33831.34 281.62 17117.17 37916.13 2019-07-29 23:38:36.000 210 33831.32 281.60 17117.15 88888.00 2019-07-29 23:38:37.000 210 33831.37 281.58 17117.13 88888.00 2019-07-29 23:38:38.000 210 33831.39 281.56 17117.11 88888.00 2019-07-29 23:38:39.000 210 33831.41 281.56 17117.14 88888.00 2019-07-29 23:38:40.000 210 33831.36 281.57 17117.15 37916.20 2019-07-29 23:38:41.000 210 33831.38 281.59 17117.14 88888.00 2019-07-29 23:38:42.000 210 33831.37 281.60 17117.17 88888.00 2019-07-29 23:38:43.000 210 33831.39 281.58 17117.18 88888.00 2019-07-29 23:38:44.000 210 33831.35 281.59 17117.17 88888.00 2019-07-29 23:38:45.000 210 33831.33 281.59 17117.19 37916.16 2019-07-29 23:38:46.000 210 33831.32 281.60 17117.17 88888.00 2019-07-29 23:38:47.000 210 33831.32 281.60 17117.18 88888.00 2019-07-29 23:38:48.000 210 33831.33 281.60 17117.17 88888.00 2019-07-29 23:38:49.000 210 33831.34 281.55 17117.20 88888.00 2019-07-29 23:38:50.000 210 33831.38 281.55 17117.20 37916.14 2019-07-29 23:38:51.000 210 33831.39 281.54 17117.18 88888.00 2019-07-29 23:38:52.000 210 33831.34 281.59 17117.17 88888.00 2019-07-29 23:38:53.000 210 33831.35 281.56 17117.17 88888.00 2019-07-29 23:38:54.000 210 33831.37 281.56 17117.15 88888.00 2019-07-29 23:38:55.000 210 33831.34 281.64 17117.16 37916.15 2019-07-29 23:38:56.000 210 33831.33 281.66 17117.18 88888.00 2019-07-29 23:38:57.000 210 33831.32 281.66 17117.16 88888.00 2019-07-29 23:38:58.000 210 33831.32 281.64 17117.14 88888.00 2019-07-29 23:38:59.000 210 33831.36 281.68 17117.18 88888.00 2019-07-29 23:39:00.000 210 33831.37 281.62 17117.17 37916.23 2019-07-29 23:39:01.000 210 33831.41 281.60 17117.17 88888.00 2019-07-29 23:39:02.000 210 33831.42 281.61 17117.14 88888.00 2019-07-29 23:39:03.000 210 33831.40 281.56 17117.17 88888.00 2019-07-29 23:39:04.000 210 33831.43 281.56 17117.15 88888.00 2019-07-29 23:39:05.000 210 33831.40 281.56 17117.17 37916.17 2019-07-29 23:39:06.000 210 33831.41 281.60 17117.15 88888.00 2019-07-29 23:39:07.000 210 33831.44 281.65 17117.17 88888.00 2019-07-29 23:39:08.000 210 33831.45 281.65 17117.18 88888.00 2019-07-29 23:39:09.000 210 33831.41 281.63 17117.19 88888.00 2019-07-29 23:39:10.000 210 33831.38 281.57 17117.16 37916.23 2019-07-29 23:39:11.000 210 33831.38 281.59 17117.18 88888.00 2019-07-29 23:39:12.000 210 33831.40 281.58 17117.20 88888.00 2019-07-29 23:39:13.000 210 33831.40 281.60 17117.21 88888.00 2019-07-29 23:39:14.000 210 33831.41 281.63 17117.18 88888.00 2019-07-29 23:39:15.000 210 33831.44 281.65 17117.18 37916.32 2019-07-29 23:39:16.000 210 33831.46 281.68 17117.18 88888.00 2019-07-29 23:39:17.000 210 33831.46 281.70 17117.16 88888.00 2019-07-29 23:39:18.000 210 33831.48 281.66 17117.12 88888.00 2019-07-29 23:39:19.000 210 33831.48 281.67 17117.16 88888.00 2019-07-29 23:39:20.000 210 33831.45 281.63 17117.16 37916.28 2019-07-29 23:39:21.000 210 33831.44 281.60 17117.16 88888.00 2019-07-29 23:39:22.000 210 33831.39 281.60 17117.19 88888.00 2019-07-29 23:39:23.000 210 33831.42 281.58 17117.13 88888.00 2019-07-29 23:39:24.000 210 33831.44 281.56 17117.17 88888.00 2019-07-29 23:39:25.000 210 33831.47 281.63 17117.25 37916.37 2019-07-29 23:39:26.000 210 33831.47 281.62 17117.23 88888.00 2019-07-29 23:39:27.000 210 33831.45 281.59 17117.21 88888.00 2019-07-29 23:39:28.000 210 33831.45 281.59 17117.21 88888.00 2019-07-29 23:39:29.000 210 33831.44 281.60 17117.17 88888.00 2019-07-29 23:39:30.000 210 33831.44 281.59 17117.18 37916.31 2019-07-29 23:39:31.000 210 33831.47 281.58 17117.20 88888.00 2019-07-29 23:39:32.000 210 33831.49 281.56 17117.21 88888.00 2019-07-29 23:39:33.000 210 33831.47 281.58 17117.20 88888.00 2019-07-29 23:39:34.000 210 33831.47 281.58 17117.17 88888.00 2019-07-29 23:39:35.000 210 33831.46 281.58 17117.18 37916.26 2019-07-29 23:39:36.000 210 33831.45 281.56 17117.19 88888.00 2019-07-29 23:39:37.000 210 33831.50 281.55 17117.19 88888.00 2019-07-29 23:39:38.000 210 33831.53 281.51 17117.21 88888.00 2019-07-29 23:39:39.000 210 33831.56 281.52 17117.17 88888.00 2019-07-29 23:39:40.000 210 33831.53 281.52 17117.15 37916.32 2019-07-29 23:39:41.000 210 33831.48 281.56 17117.16 88888.00 2019-07-29 23:39:42.000 210 33831.47 281.54 17117.18 88888.00 2019-07-29 23:39:43.000 210 33831.49 281.59 17117.19 88888.00 2019-07-29 23:39:44.000 210 33831.48 281.63 17117.18 88888.00 2019-07-29 23:39:45.000 210 33831.46 281.62 17117.14 37916.36 2019-07-29 23:39:46.000 210 33831.46 281.56 17117.15 88888.00 2019-07-29 23:39:47.000 210 33831.48 281.57 17117.16 88888.00 2019-07-29 23:39:48.000 210 33831.52 281.61 17117.20 88888.00 2019-07-29 23:39:49.000 210 33831.54 281.63 17117.17 88888.00 2019-07-29 23:39:50.000 210 33831.52 281.59 17117.17 37916.22 2019-07-29 23:39:51.000 210 33831.51 281.61 17117.15 88888.00 2019-07-29 23:39:52.000 210 33831.56 281.60 17117.17 88888.00 2019-07-29 23:39:53.000 210 33831.58 281.57 17117.19 88888.00 2019-07-29 23:39:54.000 210 33831.56 281.59 17117.19 88888.00 2019-07-29 23:39:55.000 210 33831.54 281.61 17117.17 37916.31 2019-07-29 23:39:56.000 210 33831.55 281.58 17117.18 88888.00 2019-07-29 23:39:57.000 210 33831.54 281.56 17117.18 88888.00 2019-07-29 23:39:58.000 210 33831.50 281.58 17117.15 88888.00 2019-07-29 23:39:59.000 210 33831.52 281.56 17117.16 88888.00 2019-07-29 23:40:00.000 210 33831.48 281.59 17117.13 37916.35 2019-07-29 23:40:01.000 210 33831.47 281.59 17117.10 88888.00 2019-07-29 23:40:02.000 210 33831.50 281.57 17117.10 88888.00 2019-07-29 23:40:03.000 210 33831.52 281.55 17117.12 88888.00 2019-07-29 23:40:04.000 210 33831.51 281.53 17117.14 88888.00 2019-07-29 23:40:05.000 210 33831.53 281.51 17117.16 37916.35 2019-07-29 23:40:06.000 210 33831.52 281.51 17117.23 88888.00 2019-07-29 23:40:07.000 210 33831.53 281.53 17117.17 88888.00 2019-07-29 23:40:08.000 210 33831.51 281.51 17117.13 88888.00 2019-07-29 23:40:09.000 210 33831.53 281.56 17117.17 88888.00 2019-07-29 23:40:10.000 210 33831.54 281.56 17117.18 37916.40 2019-07-29 23:40:11.000 210 33831.54 281.57 17117.17 88888.00 2019-07-29 23:40:12.000 210 33831.48 281.52 17117.15 88888.00 2019-07-29 23:40:13.000 210 33831.51 281.52 17117.15 88888.00 2019-07-29 23:40:14.000 210 33831.50 281.54 17117.19 88888.00 2019-07-29 23:40:15.000 210 33831.51 281.54 17117.18 37916.36 2019-07-29 23:40:16.000 210 33831.47 281.52 17117.15 88888.00 2019-07-29 23:40:17.000 210 33831.47 281.56 17117.14 88888.00 2019-07-29 23:40:18.000 210 33831.49 281.55 17117.20 88888.00 2019-07-29 23:40:19.000 210 33831.49 281.55 17117.20 88888.00 2019-07-29 23:40:20.000 210 33831.48 281.56 17117.17 37916.44 2019-07-29 23:40:21.000 210 33831.49 281.55 17117.19 88888.00 2019-07-29 23:40:22.000 210 33831.49 281.54 17117.16 88888.00 2019-07-29 23:40:23.000 210 33831.47 281.52 17117.17 88888.00 2019-07-29 23:40:24.000 210 33831.42 281.54 17117.16 88888.00 2019-07-29 23:40:25.000 210 33831.40 281.52 17117.15 37916.39 2019-07-29 23:40:26.000 210 33831.46 281.55 17117.16 88888.00 2019-07-29 23:40:27.000 210 33831.47 281.54 17117.16 88888.00 2019-07-29 23:40:28.000 210 33831.46 281.54 17117.15 88888.00 2019-07-29 23:40:29.000 210 33831.48 281.51 17117.15 88888.00 2019-07-29 23:40:30.000 210 33831.48 281.50 17117.17 37916.33 2019-07-29 23:40:31.000 210 33831.53 281.48 17117.23 88888.00 2019-07-29 23:40:32.000 210 33831.51 281.51 17117.19 88888.00 2019-07-29 23:40:33.000 210 33831.50 281.50 17117.20 88888.00 2019-07-29 23:40:34.000 210 33831.50 281.51 17117.22 88888.00 2019-07-29 23:40:35.000 210 33831.52 281.53 17117.24 37916.37 2019-07-29 23:40:36.000 210 33831.53 281.57 17117.22 88888.00 2019-07-29 23:40:37.000 210 33831.50 281.59 17117.23 88888.00 2019-07-29 23:40:38.000 210 33831.49 281.52 17117.24 88888.00 2019-07-29 23:40:39.000 210 33831.52 281.51 17117.23 88888.00 2019-07-29 23:40:40.000 210 33831.50 281.51 17117.24 37916.35 2019-07-29 23:40:41.000 210 33831.47 281.52 17117.23 88888.00 2019-07-29 23:40:42.000 210 33831.49 281.52 17117.22 88888.00 2019-07-29 23:40:43.000 210 33831.50 281.54 17117.22 88888.00 2019-07-29 23:40:44.000 210 33831.51 281.55 17117.23 88888.00 2019-07-29 23:40:45.000 210 33831.50 281.53 17117.22 37916.32 2019-07-29 23:40:46.000 210 33831.47 281.54 17117.22 88888.00 2019-07-29 23:40:47.000 210 33831.49 281.54 17117.23 88888.00 2019-07-29 23:40:48.000 210 33831.54 281.50 17117.17 88888.00 2019-07-29 23:40:49.000 210 33831.53 281.48 17117.17 88888.00 2019-07-29 23:40:50.000 210 33831.52 281.48 17117.18 37916.32 2019-07-29 23:40:51.000 210 33831.57 281.50 17117.20 88888.00 2019-07-29 23:40:52.000 210 33831.59 281.49 17117.20 88888.00 2019-07-29 23:40:53.000 210 33831.60 281.50 17117.21 88888.00 2019-07-29 23:40:54.000 210 33831.58 281.49 17117.22 88888.00 2019-07-29 23:40:55.000 210 33831.56 281.49 17117.25 37916.33 2019-07-29 23:40:56.000 210 33831.55 281.48 17117.23 88888.00 2019-07-29 23:40:57.000 210 33831.54 281.49 17117.25 88888.00 2019-07-29 23:40:58.000 210 33831.56 281.47 17117.22 88888.00 2019-07-29 23:40:59.000 210 33831.52 281.52 17117.24 88888.00 2019-07-29 23:41:00.000 210 33831.51 281.53 17117.23 37916.25 2019-07-29 23:41:01.000 210 33831.51 281.51 17117.21 88888.00 2019-07-29 23:41:02.000 210 33831.47 281.54 17117.19 88888.00 2019-07-29 23:41:03.000 210 33831.48 281.53 17117.20 88888.00 2019-07-29 23:41:04.000 210 33831.48 281.50 17117.22 88888.00 2019-07-29 23:41:05.000 210 33831.46 281.52 17117.23 37916.39 2019-07-29 23:41:06.000 210 33831.46 281.52 17117.22 88888.00 2019-07-29 23:41:07.000 210 33831.46 281.54 17117.25 88888.00 2019-07-29 23:41:08.000 210 33831.49 281.58 17117.24 88888.00 2019-07-29 23:41:09.000 210 33831.52 281.56 17117.27 88888.00 2019-07-29 23:41:10.000 210 33831.49 281.49 17117.22 37916.40 2019-07-29 23:41:11.000 210 33831.45 281.54 17117.20 88888.00 2019-07-29 23:41:12.000 210 33831.43 281.55 17117.19 88888.00 2019-07-29 23:41:13.000 210 33831.44 281.55 17117.21 88888.00 2019-07-29 23:41:14.000 210 33831.41 281.59 17117.24 88888.00 2019-07-29 23:41:15.000 210 33831.41 281.60 17117.24 37916.29 2019-07-29 23:41:16.000 210 33831.46 281.61 17117.22 88888.00 2019-07-29 23:41:17.000 210 33831.44 281.64 17117.18 88888.00 2019-07-29 23:41:18.000 210 33831.43 281.64 17117.18 88888.00 2019-07-29 23:41:19.000 210 33831.43 281.64 17117.21 88888.00 2019-07-29 23:41:20.000 210 33831.43 281.65 17117.21 37916.29 2019-07-29 23:41:21.000 210 33831.44 281.66 17117.21 88888.00 2019-07-29 23:41:22.000 210 33831.40 281.67 17117.18 88888.00 2019-07-29 23:41:23.000 210 33831.38 281.69 17117.18 88888.00 2019-07-29 23:41:24.000 210 33831.39 281.67 17117.18 88888.00 2019-07-29 23:41:25.000 210 33831.41 281.66 17117.19 37916.33 2019-07-29 23:41:26.000 210 33831.42 281.65 17117.19 88888.00 2019-07-29 23:41:27.000 210 33831.44 281.64 17117.19 88888.00 2019-07-29 23:41:28.000 210 33831.44 281.63 17117.19 88888.00 2019-07-29 23:41:29.000 210 33831.45 281.61 17117.20 88888.00 2019-07-29 23:41:30.000 210 33831.42 281.59 17117.20 37916.26 2019-07-29 23:41:31.000 210 33831.41 281.60 17117.19 88888.00 2019-07-29 23:41:32.000 210 33831.39 281.58 17117.22 88888.00 2019-07-29 23:41:33.000 210 33831.37 281.58 17117.19 88888.00 2019-07-29 23:41:34.000 210 33831.38 281.62 17117.21 88888.00 2019-07-29 23:41:35.000 210 33831.37 281.65 17117.17 37916.29 2019-07-29 23:41:36.000 210 33831.40 281.63 17117.16 88888.00 2019-07-29 23:41:37.000 210 33831.38 281.62 17117.17 88888.00 2019-07-29 23:41:38.000 210 33831.40 281.62 17117.15 88888.00 2019-07-29 23:41:39.000 210 33831.41 281.66 17117.17 88888.00 2019-07-29 23:41:40.000 210 33831.45 281.62 17117.15 37916.23 2019-07-29 23:41:41.000 210 33831.41 281.64 17117.13 88888.00 2019-07-29 23:41:42.000 210 33831.37 281.65 17117.17 88888.00 2019-07-29 23:41:43.000 210 33831.40 281.67 17117.17 88888.00 2019-07-29 23:41:44.000 210 33831.41 281.68 17117.12 88888.00 2019-07-29 23:41:45.000 210 33831.39 281.66 17117.09 37916.29 2019-07-29 23:41:46.000 210 33831.39 281.67 17117.13 88888.00 2019-07-29 23:41:47.000 210 33831.43 281.70 17117.13 88888.00 2019-07-29 23:41:48.000 210 33831.43 281.70 17117.17 88888.00 2019-07-29 23:41:49.000 210 33831.40 281.66 17117.16 88888.00 2019-07-29 23:41:50.000 210 33831.35 281.64 17117.15 37916.18 2019-07-29 23:41:51.000 210 33831.36 281.68 17117.15 88888.00 2019-07-29 23:41:52.000 210 33831.34 281.67 17117.14 88888.00 2019-07-29 23:41:53.000 210 33831.33 281.70 17117.17 88888.00 2019-07-29 23:41:54.000 210 33831.30 281.70 17117.14 88888.00 2019-07-29 23:41:55.000 210 33831.30 281.69 17117.17 37916.23 2019-07-29 23:41:56.000 210 33831.34 281.66 17117.17 88888.00 2019-07-29 23:41:57.000 210 33831.33 281.66 17117.18 88888.00 2019-07-29 23:41:58.000 210 33831.28 281.65 17117.18 88888.00 2019-07-29 23:41:59.000 210 33831.29 281.68 17117.19 88888.00 2019-07-29 23:42:00.000 210 33831.31 281.70 17117.15 37916.27 2019-07-29 23:42:01.000 210 33831.30 281.69 17117.14 88888.00 2019-07-29 23:42:02.000 210 33831.29 281.69 17117.18 88888.00 2019-07-29 23:42:03.000 210 33831.31 281.67 17117.21 88888.00 2019-07-29 23:42:04.000 210 33831.31 281.66 17117.19 88888.00 2019-07-29 23:42:05.000 210 33831.32 281.67 17117.20 37916.25 2019-07-29 23:42:06.000 210 33831.32 281.70 17117.16 88888.00 2019-07-29 23:42:07.000 210 33831.32 281.72 17117.11 88888.00 2019-07-29 23:42:08.000 210 33831.29 281.71 17117.16 88888.00 2019-07-29 23:42:09.000 210 33831.28 281.69 17117.19 88888.00 2019-07-29 23:42:10.000 210 33831.27 281.70 17117.20 37916.20 2019-07-29 23:42:11.000 210 33831.26 281.70 17117.15 88888.00 2019-07-29 23:42:12.000 210 33831.23 281.67 17117.18 88888.00 2019-07-29 23:42:13.000 210 33831.24 281.66 17117.19 88888.00 2019-07-29 23:42:14.000 210 33831.26 281.66 17117.18 88888.00 2019-07-29 23:42:15.000 210 33831.27 281.65 17117.19 37916.13 2019-07-29 23:42:16.000 210 33831.31 281.67 17117.21 88888.00 2019-07-29 23:42:17.000 210 33831.30 281.66 17117.19 88888.00 2019-07-29 23:42:18.000 210 33831.23 281.66 17117.17 88888.00 2019-07-29 23:42:19.000 210 33831.25 281.68 17117.17 88888.00 2019-07-29 23:42:20.000 210 33831.26 281.69 17117.17 37916.17 2019-07-29 23:42:21.000 210 33831.26 281.68 17117.18 88888.00 2019-07-29 23:42:22.000 210 33831.25 281.69 17117.18 88888.00 2019-07-29 23:42:23.000 210 33831.28 281.70 17117.19 88888.00 2019-07-29 23:42:24.000 210 33831.26 281.68 17117.17 88888.00 2019-07-29 23:42:25.000 210 33831.24 281.72 17117.16 37916.24 2019-07-29 23:42:26.000 210 33831.23 281.74 17117.18 88888.00 2019-07-29 23:42:27.000 210 33831.23 281.71 17117.19 88888.00 2019-07-29 23:42:28.000 210 33831.23 281.71 17117.20 88888.00 2019-07-29 23:42:29.000 210 33831.23 281.74 17117.19 88888.00 2019-07-29 23:42:30.000 210 33831.23 281.74 17117.19 37916.12 2019-07-29 23:42:31.000 210 33831.26 281.75 17117.19 88888.00 2019-07-29 23:42:32.000 210 33831.24 281.77 17117.14 88888.00 2019-07-29 23:42:33.000 210 33831.21 281.81 17117.14 88888.00 2019-07-29 23:42:34.000 210 33831.24 281.80 17117.14 88888.00 2019-07-29 23:42:35.000 210 33831.24 281.80 17117.16 37916.15 2019-07-29 23:42:36.000 210 33831.25 281.75 17117.17 88888.00 2019-07-29 23:42:37.000 210 33831.26 281.70 17117.21 88888.00 2019-07-29 23:42:38.000 210 33831.24 281.73 17117.18 88888.00 2019-07-29 23:42:39.000 210 33831.21 281.74 17117.17 88888.00 2019-07-29 23:42:40.000 210 33831.15 281.73 17117.16 37916.13 2019-07-29 23:42:41.000 210 33831.14 281.73 17117.13 88888.00 2019-07-29 23:42:42.000 210 33831.16 281.69 17117.12 88888.00 2019-07-29 23:42:43.000 210 33831.23 281.71 17117.14 88888.00 2019-07-29 23:42:44.000 210 33831.21 281.76 17117.18 88888.00 2019-07-29 23:42:45.000 210 33831.22 281.76 17117.18 37916.15 2019-07-29 23:42:46.000 210 33831.22 281.73 17117.20 88888.00 2019-07-29 23:42:47.000 210 33831.23 281.71 17117.21 88888.00 2019-07-29 23:42:48.000 210 33831.19 281.74 17117.20 88888.00 2019-07-29 23:42:49.000 210 33831.19 281.76 17117.24 88888.00 2019-07-29 23:42:50.000 210 33831.20 281.72 17117.22 37916.10 2019-07-29 23:42:51.000 210 33831.22 281.68 17117.22 88888.00 2019-07-29 23:42:52.000 210 33831.16 281.71 17117.20 88888.00 2019-07-29 23:42:53.000 210 33831.16 281.68 17117.19 88888.00 2019-07-29 23:42:54.000 210 33831.18 281.68 17117.19 88888.00 2019-07-29 23:42:55.000 210 33831.16 281.72 17117.21 37916.10 2019-07-29 23:42:56.000 210 33831.19 281.75 17117.22 88888.00 2019-07-29 23:42:57.000 210 33831.17 281.73 17117.24 88888.00 2019-07-29 23:42:58.000 210 33831.17 281.75 17117.21 88888.00 2019-07-29 23:42:59.000 210 33831.16 281.74 17117.22 88888.00 2019-07-29 23:43:00.000 210 33831.14 281.66 17117.26 37916.11 2019-07-29 23:43:01.000 210 33831.18 281.64 17117.20 88888.00 2019-07-29 23:43:02.000 210 33831.15 281.65 17117.24 88888.00 2019-07-29 23:43:03.000 210 33831.11 281.64 17117.21 88888.00 2019-07-29 23:43:04.000 210 33831.11 281.67 17117.23 88888.00 2019-07-29 23:43:05.000 210 33831.14 281.67 17117.24 37916.06 2019-07-29 23:43:06.000 210 33831.13 281.69 17117.23 88888.00 2019-07-29 23:43:07.000 210 33831.12 281.70 17117.23 88888.00 2019-07-29 23:43:08.000 210 33831.08 281.71 17117.23 88888.00 2019-07-29 23:43:09.000 210 33831.10 281.74 17117.18 88888.00 2019-07-29 23:43:10.000 210 33831.10 281.73 17117.17 37916.08 2019-07-29 23:43:11.000 210 33831.09 281.71 17117.23 88888.00 2019-07-29 23:43:12.000 210 33831.05 281.68 17117.21 88888.00 2019-07-29 23:43:13.000 210 33831.04 281.68 17117.22 88888.00 2019-07-29 23:43:14.000 210 33831.07 281.68 17117.25 88888.00 2019-07-29 23:43:15.000 210 33831.07 281.72 17117.27 37915.99 2019-07-29 23:43:16.000 210 33831.07 281.71 17117.26 88888.00 2019-07-29 23:43:17.000 210 33831.11 281.69 17117.26 88888.00 2019-07-29 23:43:18.000 210 33831.12 281.69 17117.23 88888.00 2019-07-29 23:43:19.000 210 33831.13 281.69 17117.24 88888.00 2019-07-29 23:43:20.000 210 33831.11 281.69 17117.27 37915.96 2019-07-29 23:43:21.000 210 33831.11 281.70 17117.28 88888.00 2019-07-29 23:43:22.000 210 33831.07 281.70 17117.26 88888.00 2019-07-29 23:43:23.000 210 33831.04 281.70 17117.27 88888.00 2019-07-29 23:43:24.000 210 33831.07 281.71 17117.26 88888.00 2019-07-29 23:43:25.000 210 33831.10 281.71 17117.27 37916.08 2019-07-29 23:43:26.000 210 33831.09 281.72 17117.26 88888.00 2019-07-29 23:43:27.000 210 33831.07 281.72 17117.27 88888.00 2019-07-29 23:43:28.000 210 33831.09 281.73 17117.26 88888.00 2019-07-29 23:43:29.000 210 33831.11 281.72 17117.21 88888.00 2019-07-29 23:43:30.000 210 33831.08 281.69 17117.20 37916.03 2019-07-29 23:43:31.000 210 33831.06 281.69 17117.25 88888.00 2019-07-29 23:43:32.000 210 33831.08 281.69 17117.23 88888.00 2019-07-29 23:43:33.000 210 33831.06 281.68 17117.21 88888.00 2019-07-29 23:43:34.000 210 33831.02 281.68 17117.23 88888.00 2019-07-29 23:43:35.000 210 33831.00 281.67 17117.23 37916.01 2019-07-29 23:43:36.000 210 33831.01 281.65 17117.23 88888.00 2019-07-29 23:43:37.000 210 33831.00 281.66 17117.18 88888.00 2019-07-29 23:43:38.000 210 33831.00 281.69 17117.16 88888.00 2019-07-29 23:43:39.000 210 33831.05 281.73 17117.15 88888.00 2019-07-29 23:43:40.000 210 33831.07 281.74 17117.17 37916.03 2019-07-29 23:43:41.000 210 33831.07 281.73 17117.14 88888.00 2019-07-29 23:43:42.000 210 33831.05 281.72 17117.18 88888.00 2019-07-29 23:43:43.000 210 33831.05 281.71 17117.22 88888.00 2019-07-29 23:43:44.000 210 33831.02 281.71 17117.20 88888.00 2019-07-29 23:43:45.000 210 33831.01 281.73 17117.18 37915.95 2019-07-29 23:43:46.000 210 33830.97 281.75 17117.18 88888.00 2019-07-29 23:43:47.000 210 33830.98 281.77 17117.20 88888.00 2019-07-29 23:43:48.000 210 33831.00 281.73 17117.20 88888.00 2019-07-29 23:43:49.000 210 33831.02 281.72 17117.22 88888.00 2019-07-29 23:43:50.000 210 33830.97 281.76 17117.22 37915.99 2019-07-29 23:43:51.000 210 33831.00 281.72 17117.21 88888.00 2019-07-29 23:43:52.000 210 33831.01 281.72 17117.21 88888.00 2019-07-29 23:43:53.000 210 33831.04 281.71 17117.23 88888.00 2019-07-29 23:43:54.000 210 33830.99 281.72 17117.27 88888.00 2019-07-29 23:43:55.000 210 33831.00 281.74 17117.26 37915.93 2019-07-29 23:43:56.000 210 33831.01 281.71 17117.23 88888.00 2019-07-29 23:43:57.000 210 33831.02 281.68 17117.20 88888.00 2019-07-29 23:43:58.000 210 33831.00 281.68 17117.19 88888.00 2019-07-29 23:43:59.000 210 33830.99 281.67 17117.19 88888.00 2019-07-29 23:44:00.000 210 33830.98 281.68 17117.20 37915.86 2019-07-29 23:44:01.000 210 33830.99 281.72 17117.23 88888.00 2019-07-29 23:44:02.000 210 33831.01 281.71 17117.25 88888.00 2019-07-29 23:44:03.000 210 33830.98 281.74 17117.21 88888.00 2019-07-29 23:44:04.000 210 33830.93 281.73 17117.17 88888.00 2019-07-29 23:44:05.000 210 33830.93 281.73 17117.16 37915.89 2019-07-29 23:44:06.000 210 33830.92 281.72 17117.16 88888.00 2019-07-29 23:44:07.000 210 33830.94 281.72 17117.19 88888.00 2019-07-29 23:44:08.000 210 33830.90 281.74 17117.22 88888.00 2019-07-29 23:44:09.000 210 33830.90 281.73 17117.21 88888.00 2019-07-29 23:44:10.000 210 33830.89 281.72 17117.17 37915.81 2019-07-29 23:44:11.000 210 33830.92 281.71 17117.20 88888.00 2019-07-29 23:44:12.000 210 33830.90 281.70 17117.20 88888.00 2019-07-29 23:44:13.000 210 33830.92 281.69 17117.18 88888.00 2019-07-29 23:44:14.000 210 33830.92 281.66 17117.16 88888.00 2019-07-29 23:44:15.000 210 33830.89 281.67 17117.13 37915.87 2019-07-29 23:44:16.000 210 33830.93 281.67 17117.13 88888.00 2019-07-29 23:44:17.000 210 33830.95 281.68 17117.17 88888.00 2019-07-29 23:44:18.000 210 33830.92 281.64 17117.19 88888.00 2019-07-29 23:44:19.000 210 33830.90 281.69 17117.19 88888.00 2019-07-29 23:44:20.000 210 33830.92 281.70 17117.19 37915.76 2019-07-29 23:44:21.000 210 33830.91 281.69 17117.21 88888.00 2019-07-29 23:44:22.000 210 33830.92 281.67 17117.20 88888.00 2019-07-29 23:44:23.000 210 33830.95 281.69 17117.17 88888.00 2019-07-29 23:44:24.000 210 33830.95 281.68 17117.22 88888.00 2019-07-29 23:44:25.000 210 33830.91 281.66 17117.20 37915.89 2019-07-29 23:44:26.000 210 33830.90 281.65 17117.18 88888.00 2019-07-29 23:44:27.000 210 33830.92 281.63 17117.13 88888.00 2019-07-29 23:44:28.000 210 33830.90 281.62 17117.12 88888.00 2019-07-29 23:44:29.000 210 33830.92 281.61 17117.08 88888.00 2019-07-29 23:44:30.000 210 33830.90 281.62 17117.08 37915.91 2019-07-29 23:44:31.000 210 33830.89 281.58 17117.11 88888.00 2019-07-29 23:44:32.000 210 33830.90 281.59 17117.13 88888.00 2019-07-29 23:44:33.000 210 33830.91 281.59 17117.14 88888.00 2019-07-29 23:44:34.000 210 33830.92 281.61 17117.16 88888.00 2019-07-29 23:44:35.000 210 33830.92 281.65 17117.14 37915.83 2019-07-29 23:44:36.000 210 33830.93 281.70 17117.17 88888.00 2019-07-29 23:44:37.000 210 33830.91 281.64 17117.20 88888.00 2019-07-29 23:44:38.000 210 33830.87 281.63 17117.20 88888.00 2019-07-29 23:44:39.000 210 33830.85 281.64 17117.18 88888.00 2019-07-29 23:44:40.000 210 33830.86 281.66 17117.16 37915.88 2019-07-29 23:44:41.000 210 33830.84 281.67 17117.18 88888.00 2019-07-29 23:44:42.000 210 33830.85 281.63 17117.20 88888.00 2019-07-29 23:44:43.000 210 33830.85 281.66 17117.17 88888.00 2019-07-29 23:44:44.000 210 33830.85 281.64 17117.18 88888.00 2019-07-29 23:44:45.000 210 33830.86 281.61 17117.16 37915.80 2019-07-29 23:44:46.000 210 33830.85 281.66 17117.16 88888.00 2019-07-29 23:44:47.000 210 33830.85 281.67 17117.19 88888.00 2019-07-29 23:44:48.000 210 33830.84 281.64 17117.18 88888.00 2019-07-29 23:44:49.000 210 33830.84 281.62 17117.16 88888.00 2019-07-29 23:44:50.000 210 33830.82 281.63 17117.16 37915.84 2019-07-29 23:44:51.000 210 33830.78 281.64 17117.13 88888.00 2019-07-29 23:44:52.000 210 33830.80 281.63 17117.17 88888.00 2019-07-29 23:44:53.000 210 33830.84 281.64 17117.16 88888.00 2019-07-29 23:44:54.000 210 33830.85 281.64 17117.15 88888.00 2019-07-29 23:44:55.000 210 33830.84 281.64 17117.16 37915.71 2019-07-29 23:44:56.000 210 33830.79 281.67 17117.14 88888.00 2019-07-29 23:44:57.000 210 33830.78 281.64 17117.20 88888.00 2019-07-29 23:44:58.000 210 33830.77 281.65 17117.16 88888.00 2019-07-29 23:44:59.000 210 33830.82 281.62 17117.18 88888.00 2019-07-29 23:45:00.000 210 33830.82 281.63 17117.10 37915.79 2019-07-29 23:45:01.000 210 33830.79 281.65 17117.07 88888.00 2019-07-29 23:45:02.000 210 33830.77 281.65 17117.11 88888.00 2019-07-29 23:45:03.000 210 33830.80 281.64 17117.16 88888.00 2019-07-29 23:45:04.000 210 33830.78 281.62 17117.17 88888.00 2019-07-29 23:45:05.000 210 33830.79 281.63 17117.19 37915.83 2019-07-29 23:45:06.000 210 33830.80 281.63 17117.18 88888.00 2019-07-29 23:45:07.000 210 33830.81 281.63 17117.20 88888.00 2019-07-29 23:45:08.000 210 33830.79 281.59 17117.19 88888.00 2019-07-29 23:45:09.000 210 33830.77 281.57 17117.19 88888.00 2019-07-29 23:45:10.000 210 33830.77 281.57 17117.21 37915.77 2019-07-29 23:45:11.000 210 33830.78 281.58 17117.21 88888.00 2019-07-29 23:45:12.000 210 33830.81 281.62 17117.17 88888.00 2019-07-29 23:45:13.000 210 33830.79 281.64 17117.20 88888.00 2019-07-29 23:45:14.000 210 33830.81 281.67 17117.22 88888.00 2019-07-29 23:45:15.000 210 33830.77 281.66 17117.23 37915.83 2019-07-29 23:45:16.000 210 33830.78 281.65 17117.22 88888.00 2019-07-29 23:45:17.000 210 33830.79 281.63 17117.22 88888.00 2019-07-29 23:45:18.000 210 33830.76 281.67 17117.22 88888.00 2019-07-29 23:45:19.000 210 33830.74 281.69 17117.24 88888.00 2019-07-29 23:45:20.000 210 33830.75 281.64 17117.21 37915.75 2019-07-29 23:45:21.000 210 33830.74 281.63 17117.21 88888.00 2019-07-29 23:45:22.000 210 33830.76 281.59 17117.24 88888.00 2019-07-29 23:45:23.000 210 33830.72 281.56 17117.23 88888.00 2019-07-29 23:45:24.000 210 33830.68 281.61 17117.22 88888.00 2019-07-29 23:45:25.000 210 33830.71 281.59 17117.21 37915.69 2019-07-29 23:45:26.000 210 33830.70 281.58 17117.22 88888.00 2019-07-29 23:45:27.000 210 33830.69 281.60 17117.23 88888.00 2019-07-29 23:45:28.000 210 33830.73 281.62 17117.20 88888.00 2019-07-29 23:45:29.000 210 33830.69 281.63 17117.17 88888.00 2019-07-29 23:45:30.000 210 33830.69 281.62 17117.16 37915.74 2019-07-29 23:45:31.000 210 33830.67 281.65 17117.21 88888.00 2019-07-29 23:45:32.000 210 33830.66 281.65 17117.21 88888.00 2019-07-29 23:45:33.000 210 33830.66 281.63 17117.19 88888.00 2019-07-29 23:45:34.000 210 33830.68 281.69 17117.16 88888.00 2019-07-29 23:45:35.000 210 33830.69 281.67 17117.18 37915.63 2019-07-29 23:45:36.000 210 33830.69 281.65 17117.21 88888.00 2019-07-29 23:45:37.000 210 33830.66 281.63 17117.24 88888.00 2019-07-29 23:45:38.000 210 33830.63 281.63 17117.20 88888.00 2019-07-29 23:45:39.000 210 33830.62 281.59 17117.19 88888.00 2019-07-29 23:45:40.000 210 33830.61 281.56 17117.22 37915.65 2019-07-29 23:45:41.000 210 33830.59 281.52 17117.23 88888.00 2019-07-29 23:45:42.000 210 33830.61 281.49 17117.28 88888.00 2019-07-29 23:45:43.000 210 33830.61 281.49 17117.26 88888.00 2019-07-29 23:45:44.000 210 33830.65 281.46 17117.27 88888.00 2019-07-29 23:45:45.000 210 33830.64 281.49 17117.27 37915.63 2019-07-29 23:45:46.000 210 33830.62 281.51 17117.23 88888.00 2019-07-29 23:45:47.000 210 33830.61 281.53 17117.20 88888.00 2019-07-29 23:45:48.000 210 33830.61 281.53 17117.20 88888.00 2019-07-29 23:45:49.000 210 33830.65 281.55 17117.24 88888.00 2019-07-29 23:45:50.000 210 33830.61 281.50 17117.18 37915.56 2019-07-29 23:45:51.000 210 33830.57 281.54 17117.22 88888.00 2019-07-29 23:45:52.000 210 33830.60 281.53 17117.21 88888.00 2019-07-29 23:45:53.000 210 33830.61 281.50 17117.20 88888.00 2019-07-29 23:45:54.000 210 33830.61 281.51 17117.19 88888.00 2019-07-29 23:45:55.000 210 33830.62 281.50 17117.21 37915.69 2019-07-29 23:45:56.000 210 33830.63 281.51 17117.21 88888.00 2019-07-29 23:45:57.000 210 33830.60 281.52 17117.23 88888.00 2019-07-29 23:45:58.000 210 33830.57 281.52 17117.22 88888.00 2019-07-29 23:45:59.000 210 33830.60 281.52 17117.23 88888.00 2019-07-29 23:46:00.000 210 33830.63 281.49 17117.25 37915.63 2019-07-29 23:46:01.000 210 33830.63 281.49 17117.26 88888.00 2019-07-29 23:46:02.000 210 33830.61 281.52 17117.25 88888.00 2019-07-29 23:46:03.000 210 33830.59 281.51 17117.25 88888.00 2019-07-29 23:46:04.000 210 33830.57 281.48 17117.22 88888.00 2019-07-29 23:46:05.000 210 33830.62 281.51 17117.24 37915.61 2019-07-29 23:46:06.000 210 33830.58 281.52 17117.24 88888.00 2019-07-29 23:46:07.000 210 33830.56 281.51 17117.26 88888.00 2019-07-29 23:46:08.000 210 33830.58 281.48 17117.28 88888.00 2019-07-29 23:46:09.000 210 33830.60 281.47 17117.29 88888.00 2019-07-29 23:46:10.000 210 33830.59 281.52 17117.27 37915.61 2019-07-29 23:46:11.000 210 33830.59 281.50 17117.22 88888.00 2019-07-29 23:46:12.000 210 33830.55 281.53 17117.22 88888.00 2019-07-29 23:46:13.000 210 33830.55 281.52 17117.19 88888.00 2019-07-29 23:46:14.000 210 33830.54 281.54 17117.19 88888.00 2019-07-29 23:46:15.000 210 33830.55 281.55 17117.22 37915.56 2019-07-29 23:46:16.000 210 33830.57 281.59 17117.22 88888.00 2019-07-29 23:46:17.000 210 33830.55 281.57 17117.24 88888.00 2019-07-29 23:46:18.000 210 33830.56 281.57 17117.24 88888.00 2019-07-29 23:46:19.000 210 33830.55 281.55 17117.23 88888.00 2019-07-29 23:46:20.000 210 33830.55 281.56 17117.22 37915.59 2019-07-29 23:46:21.000 210 33830.53 281.48 17117.22 88888.00 2019-07-29 23:46:22.000 210 33830.53 281.47 17117.21 88888.00 2019-07-29 23:46:23.000 210 33830.52 281.47 17117.17 88888.00 2019-07-29 23:46:24.000 210 33830.52 281.51 17117.18 88888.00 2019-07-29 23:46:25.000 210 33830.55 281.52 17117.22 37915.59 2019-07-29 23:46:26.000 210 33830.56 281.51 17117.21 88888.00 2019-07-29 23:46:27.000 210 33830.50 281.48 17117.20 88888.00 2019-07-29 23:46:28.000 210 33830.50 281.50 17117.20 88888.00 2019-07-29 23:46:29.000 210 33830.49 281.51 17117.19 88888.00 2019-07-29 23:46:30.000 210 33830.51 281.48 17117.19 37915.52 2019-07-29 23:46:31.000 210 33830.52 281.46 17117.18 88888.00 2019-07-29 23:46:32.000 210 33830.55 281.47 17117.22 88888.00 2019-07-29 23:46:33.000 210 33830.56 281.46 17117.28 88888.00 2019-07-29 23:46:34.000 210 33830.55 281.46 17117.22 88888.00 2019-07-29 23:46:35.000 210 33830.52 281.46 17117.22 37915.44 2019-07-29 23:46:36.000 210 33830.50 281.51 17117.27 88888.00 2019-07-29 23:46:37.000 210 33830.53 281.49 17117.25 88888.00 2019-07-29 23:46:38.000 210 33830.53 281.48 17117.21 88888.00 2019-07-29 23:46:39.000 210 33830.52 281.49 17117.20 88888.00 2019-07-29 23:46:40.000 210 33830.50 281.51 17117.19 37915.48 2019-07-29 23:46:41.000 210 33830.48 281.53 17117.22 88888.00 2019-07-29 23:46:42.000 210 33830.49 281.49 17117.19 88888.00 2019-07-29 23:46:43.000 210 33830.45 281.47 17117.18 88888.00 2019-07-29 23:46:44.000 210 33830.44 281.46 17117.16 88888.00 2019-07-29 23:46:45.000 210 33830.44 281.46 17117.20 37915.52 2019-07-29 23:46:46.000 210 33830.44 281.53 17117.22 88888.00 2019-07-29 23:46:47.000 210 33830.45 281.51 17117.23 88888.00 2019-07-29 23:46:48.000 210 33830.43 281.50 17117.23 88888.00 2019-07-29 23:46:49.000 210 33830.42 281.51 17117.24 88888.00 2019-07-29 23:46:50.000 210 33830.40 281.53 17117.24 37915.47 2019-07-29 23:46:51.000 210 33830.43 281.51 17117.23 88888.00 2019-07-29 23:46:52.000 210 33830.42 281.51 17117.25 88888.00 2019-07-29 23:46:53.000 210 33830.43 281.49 17117.27 88888.00 2019-07-29 23:46:54.000 210 33830.44 281.49 17117.25 88888.00 2019-07-29 23:46:55.000 210 33830.42 281.49 17117.24 37915.50 2019-07-29 23:46:56.000 210 33830.39 281.53 17117.22 88888.00 2019-07-29 23:46:57.000 210 33830.46 281.55 17117.27 88888.00 2019-07-29 23:46:58.000 210 33830.45 281.55 17117.26 88888.00 2019-07-29 23:46:59.000 210 33830.42 281.56 17117.27 88888.00 2019-07-29 23:47:00.000 210 33830.47 281.52 17117.25 37915.50 2019-07-29 23:47:01.000 210 33830.46 281.51 17117.25 88888.00 2019-07-29 23:47:02.000 210 33830.39 281.53 17117.26 88888.00 2019-07-29 23:47:03.000 210 33830.42 281.49 17117.25 88888.00 2019-07-29 23:47:04.000 210 33830.42 281.51 17117.22 88888.00 2019-07-29 23:47:05.000 210 33830.40 281.50 17117.25 37915.49 2019-07-29 23:47:06.000 210 33830.38 281.50 17117.29 88888.00 2019-07-29 23:47:07.000 210 33830.45 281.51 17117.29 88888.00 2019-07-29 23:47:08.000 210 33830.44 281.49 17117.29 88888.00 2019-07-29 23:47:09.000 210 33830.44 281.47 17117.26 88888.00 2019-07-29 23:47:10.000 210 33830.47 281.51 17117.27 37915.52 2019-07-29 23:47:11.000 210 33830.48 281.55 17117.30 88888.00 2019-07-29 23:47:12.000 210 33830.44 281.56 17117.30 88888.00 2019-07-29 23:47:13.000 210 33830.42 281.59 17117.24 88888.00 2019-07-29 23:47:14.000 210 33830.41 281.59 17117.24 88888.00 2019-07-29 23:47:15.000 210 33830.44 281.59 17117.23 37915.43 2019-07-29 23:47:16.000 210 33830.40 281.54 17117.23 88888.00 2019-07-29 23:47:17.000 210 33830.40 281.56 17117.27 88888.00 2019-07-29 23:47:18.000 210 33830.40 281.53 17117.26 88888.00 2019-07-29 23:47:19.000 210 33830.37 281.56 17117.25 88888.00 2019-07-29 23:47:20.000 210 33830.42 281.53 17117.21 37915.42 2019-07-29 23:47:21.000 210 33830.43 281.49 17117.24 88888.00 2019-07-29 23:47:22.000 210 33830.47 281.48 17117.27 88888.00 2019-07-29 23:47:23.000 210 33830.42 281.49 17117.26 88888.00 2019-07-29 23:47:24.000 210 33830.39 281.45 17117.29 88888.00 2019-07-29 23:47:25.000 210 33830.41 281.45 17117.27 37915.37 2019-07-29 23:47:26.000 210 33830.41 281.46 17117.25 88888.00 2019-07-29 23:47:27.000 210 33830.39 281.41 17117.27 88888.00 2019-07-29 23:47:28.000 210 33830.38 281.44 17117.24 88888.00 2019-07-29 23:47:29.000 210 33830.35 281.42 17117.24 88888.00 2019-07-29 23:47:30.000 210 33830.35 281.43 17117.25 37915.35 2019-07-29 23:47:31.000 210 33830.40 281.46 17117.23 88888.00 2019-07-29 23:47:32.000 210 33830.37 281.49 17117.26 88888.00 2019-07-29 23:47:33.000 210 33830.35 281.50 17117.26 88888.00 2019-07-29 23:47:34.000 210 33830.37 281.52 17117.29 88888.00 2019-07-29 23:47:35.000 210 33830.39 281.53 17117.29 37915.44 2019-07-29 23:47:36.000 210 33830.37 281.54 17117.31 88888.00 2019-07-29 23:47:37.000 210 33830.36 281.53 17117.32 88888.00 2019-07-29 23:47:38.000 210 33830.39 281.54 17117.32 88888.00 2019-07-29 23:47:39.000 210 33830.40 281.55 17117.32 88888.00 2019-07-29 23:47:40.000 210 33830.36 281.52 17117.29 37915.31 2019-07-29 23:47:41.000 210 33830.38 281.54 17117.31 88888.00 2019-07-29 23:47:42.000 210 33830.34 281.47 17117.33 88888.00 2019-07-29 23:47:43.000 210 33830.35 281.49 17117.28 88888.00 2019-07-29 23:47:44.000 210 33830.35 281.47 17117.26 88888.00 2019-07-29 23:47:45.000 210 33830.34 281.48 17117.23 37915.36 2019-07-29 23:47:46.000 210 33830.32 281.49 17117.26 88888.00 2019-07-29 23:47:47.000 210 33830.33 281.47 17117.24 88888.00 2019-07-29 23:47:48.000 210 33830.38 281.45 17117.23 88888.00 2019-07-29 23:47:49.000 210 33830.37 281.49 17117.25 88888.00 2019-07-29 23:47:50.000 210 33830.37 281.50 17117.26 37915.42 2019-07-29 23:47:51.000 210 33830.35 281.47 17117.23 88888.00 2019-07-29 23:47:52.000 210 33830.35 281.48 17117.24 88888.00 2019-07-29 23:47:53.000 210 33830.37 281.45 17117.24 88888.00 2019-07-29 23:47:54.000 210 33830.33 281.47 17117.27 88888.00 2019-07-29 23:47:55.000 210 33830.32 281.43 17117.29 37915.39 2019-07-29 23:47:56.000 210 33830.35 281.42 17117.28 88888.00 2019-07-29 23:47:57.000 210 33830.38 281.43 17117.28 88888.00 2019-07-29 23:47:58.000 210 33830.38 281.44 17117.30 88888.00 2019-07-29 23:47:59.000 210 33830.31 281.43 17117.30 88888.00 2019-07-29 23:48:00.000 210 33830.30 281.46 17117.28 37915.44 2019-07-29 23:48:01.000 210 33830.32 281.46 17117.30 88888.00 2019-07-29 23:48:02.000 210 33830.31 281.46 17117.31 88888.00 2019-07-29 23:48:03.000 210 33830.30 281.48 17117.31 88888.00 2019-07-29 23:48:04.000 210 33830.30 281.49 17117.30 88888.00 2019-07-29 23:48:05.000 210 33830.32 281.47 17117.30 37915.37 2019-07-29 23:48:06.000 210 33830.34 281.44 17117.30 88888.00 2019-07-29 23:48:07.000 210 33830.32 281.41 17117.30 88888.00 2019-07-29 23:48:08.000 210 33830.34 281.40 17117.33 88888.00 2019-07-29 23:48:09.000 210 33830.37 281.44 17117.31 88888.00 2019-07-29 23:48:10.000 210 33830.35 281.43 17117.28 37915.36 2019-07-29 23:48:11.000 210 33830.35 281.40 17117.29 88888.00 2019-07-29 23:48:12.000 210 33830.35 281.42 17117.33 88888.00 2019-07-29 23:48:13.000 210 33830.35 281.44 17117.27 88888.00 2019-07-29 23:48:14.000 210 33830.35 281.45 17117.29 88888.00 2019-07-29 23:48:15.000 210 33830.36 281.45 17117.30 37915.32 2019-07-29 23:48:16.000 210 33830.35 281.46 17117.29 88888.00 2019-07-29 23:48:17.000 210 33830.34 281.45 17117.30 88888.00 2019-07-29 23:48:18.000 210 33830.38 281.41 17117.27 88888.00 2019-07-29 23:48:19.000 210 33830.36 281.47 17117.23 88888.00 2019-07-29 23:48:20.000 210 33830.34 281.48 17117.25 37915.40 2019-07-29 23:48:21.000 210 33830.40 281.45 17117.29 88888.00 2019-07-29 23:48:22.000 210 33830.40 281.44 17117.32 88888.00 2019-07-29 23:48:23.000 210 33830.39 281.42 17117.27 88888.00 2019-07-29 23:48:24.000 210 33830.39 281.41 17117.30 88888.00 2019-07-29 23:48:25.000 210 33830.37 281.45 17117.32 37915.31 2019-07-29 23:48:26.000 210 33830.39 281.44 17117.32 88888.00 2019-07-29 23:48:27.000 210 33830.38 281.43 17117.32 88888.00 2019-07-29 23:48:28.000 210 33830.42 281.42 17117.37 88888.00 2019-07-29 23:48:29.000 210 33830.43 281.42 17117.38 88888.00 2019-07-29 23:48:30.000 210 33830.45 281.41 17117.36 37915.38 2019-07-29 23:48:31.000 210 33830.44 281.43 17117.33 88888.00 2019-07-29 23:48:32.000 210 33830.49 281.42 17117.33 88888.00 2019-07-29 23:48:33.000 210 33830.50 281.42 17117.37 88888.00 2019-07-29 23:48:34.000 210 33830.48 281.43 17117.33 88888.00 2019-07-29 23:48:35.000 210 33830.43 281.41 17117.30 37915.41 2019-07-29 23:48:36.000 210 33830.42 281.41 17117.32 88888.00 2019-07-29 23:48:37.000 210 33830.44 281.41 17117.30 88888.00 2019-07-29 23:48:38.000 210 33830.43 281.41 17117.31 88888.00 2019-07-29 23:48:39.000 210 33830.45 281.40 17117.37 88888.00 2019-07-29 23:48:40.000 210 33830.47 281.40 17117.35 37915.40 2019-07-29 23:48:41.000 210 33830.46 281.42 17117.35 88888.00 2019-07-29 23:48:42.000 210 33830.45 281.36 17117.33 88888.00 2019-07-29 23:48:43.000 210 33830.48 281.41 17117.35 88888.00 2019-07-29 23:48:44.000 210 33830.48 281.38 17117.32 88888.00 2019-07-29 23:48:45.000 210 33830.48 281.38 17117.33 37915.43 2019-07-29 23:48:46.000 210 33830.51 281.38 17117.29 88888.00 2019-07-29 23:48:47.000 210 33830.48 281.40 17117.28 88888.00 2019-07-29 23:48:48.000 210 33830.45 281.37 17117.30 88888.00 2019-07-29 23:48:49.000 210 33830.44 281.34 17117.35 88888.00 2019-07-29 23:48:50.000 210 33830.46 281.36 17117.33 37915.42 2019-07-29 23:48:51.000 210 33830.44 281.39 17117.30 88888.00 2019-07-29 23:48:52.000 210 33830.44 281.36 17117.28 88888.00 2019-07-29 23:48:53.000 210 33830.43 281.35 17117.27 88888.00 2019-07-29 23:48:54.000 210 33830.42 281.36 17117.31 88888.00 2019-07-29 23:48:55.000 210 33830.40 281.38 17117.32 37915.49 2019-07-29 23:48:56.000 210 33830.41 281.38 17117.32 88888.00 2019-07-29 23:48:57.000 210 33830.43 281.39 17117.34 88888.00 2019-07-29 23:48:58.000 210 33830.38 281.37 17117.31 88888.00 2019-07-29 23:48:59.000 210 33830.43 281.36 17117.30 88888.00 2019-07-29 23:49:00.000 210 33830.46 281.40 17117.27 37915.49 2019-07-29 23:49:01.000 210 33830.47 281.39 17117.27 88888.00 2019-07-29 23:49:02.000 210 33830.47 281.39 17117.25 88888.00 2019-07-29 23:49:03.000 210 33830.46 281.39 17117.27 88888.00 2019-07-29 23:49:04.000 210 33830.42 281.41 17117.30 88888.00 2019-07-29 23:49:05.000 210 33830.42 281.43 17117.28 37915.41 2019-07-29 23:49:06.000 210 33830.43 281.41 17117.29 88888.00 2019-07-29 23:49:07.000 210 33830.48 281.38 17117.33 88888.00 2019-07-29 23:49:08.000 210 33830.46 281.36 17117.32 88888.00 2019-07-29 23:49:09.000 210 33830.46 281.37 17117.35 88888.00 2019-07-29 23:49:10.000 210 33830.43 281.36 17117.34 37915.43 2019-07-29 23:49:11.000 210 33830.43 281.39 17117.34 88888.00 2019-07-29 23:49:12.000 210 33830.50 281.42 17117.36 88888.00 2019-07-29 23:49:13.000 210 33830.48 281.42 17117.37 88888.00 2019-07-29 23:49:14.000 210 33830.45 281.41 17117.31 88888.00 2019-07-29 23:49:15.000 210 33830.47 281.42 17117.29 37915.47 2019-07-29 23:49:16.000 210 33830.47 281.41 17117.28 88888.00 2019-07-29 23:49:17.000 210 33830.45 281.43 17117.28 88888.00 2019-07-29 23:49:18.000 210 33830.44 281.44 17117.29 88888.00 2019-07-29 23:49:19.000 210 33830.47 281.45 17117.30 88888.00 2019-07-29 23:49:20.000 210 33830.48 281.41 17117.26 37915.54 2019-07-29 23:49:21.000 210 33830.45 281.41 17117.27 88888.00 2019-07-29 23:49:22.000 210 33830.50 281.37 17117.33 88888.00 2019-07-29 23:49:23.000 210 33830.52 281.42 17117.34 88888.00 2019-07-29 23:49:24.000 210 33830.48 281.42 17117.35 88888.00 2019-07-29 23:49:25.000 210 33830.46 281.41 17117.30 37915.39 2019-07-29 23:49:26.000 210 33830.46 281.41 17117.26 88888.00 2019-07-29 23:49:27.000 210 33830.46 281.39 17117.29 88888.00 2019-07-29 23:49:28.000 210 33830.48 281.42 17117.28 88888.00 2019-07-29 23:49:29.000 210 33830.45 281.39 17117.27 88888.00 2019-07-29 23:49:30.000 210 33830.44 281.40 17117.28 37915.48 2019-07-29 23:49:31.000 210 33830.44 281.40 17117.26 88888.00 2019-07-29 23:49:32.000 210 33830.45 281.41 17117.25 88888.00 2019-07-29 23:49:33.000 210 33830.48 281.40 17117.25 88888.00 2019-07-29 23:49:34.000 210 33830.49 281.38 17117.24 88888.00 2019-07-29 23:49:35.000 210 33830.47 281.38 17117.23 37915.50 2019-07-29 23:49:36.000 210 33830.46 281.41 17117.28 88888.00 2019-07-29 23:49:37.000 210 33830.44 281.40 17117.32 88888.00 2019-07-29 23:49:38.000 210 33830.45 281.41 17117.28 88888.00 2019-07-29 23:49:39.000 210 33830.41 281.49 17117.31 88888.00 2019-07-29 23:49:40.000 210 33830.40 281.45 17117.33 37915.51 2019-07-29 23:49:41.000 210 33830.43 281.41 17117.33 88888.00 2019-07-29 23:49:42.000 210 33830.43 281.41 17117.32 88888.00 2019-07-29 23:49:43.000 210 33830.41 281.42 17117.34 88888.00 2019-07-29 23:49:44.000 210 33830.41 281.40 17117.32 88888.00 2019-07-29 23:49:45.000 210 33830.42 281.42 17117.32 37915.52 2019-07-29 23:49:46.000 210 33830.43 281.42 17117.35 88888.00 2019-07-29 23:49:47.000 210 33830.47 281.40 17117.35 88888.00 2019-07-29 23:49:48.000 210 33830.45 281.39 17117.33 88888.00 2019-07-29 23:49:49.000 210 33830.42 281.40 17117.30 88888.00 2019-07-29 23:49:50.000 210 33830.41 281.39 17117.33 37915.50 2019-07-29 23:49:51.000 210 33830.38 281.41 17117.37 88888.00 2019-07-29 23:49:52.000 210 33830.35 281.39 17117.36 88888.00 2019-07-29 23:49:53.000 210 33830.37 281.38 17117.37 88888.00 2019-07-29 23:49:54.000 210 33830.39 281.39 17117.36 88888.00 2019-07-29 23:49:55.000 210 33830.41 281.41 17117.34 37915.42 2019-07-29 23:49:56.000 210 33830.40 281.41 17117.34 88888.00 2019-07-29 23:49:57.000 210 33830.43 281.44 17117.33 88888.00 2019-07-29 23:49:58.000 210 33830.44 281.41 17117.35 88888.00 2019-07-29 23:49:59.000 210 33830.45 281.41 17117.36 88888.00 2019-07-29 23:50:00.000 210 33830.45 281.42 17117.33 37915.47 2019-07-29 23:50:01.000 210 33830.45 281.42 17117.36 88888.00 2019-07-29 23:50:02.000 210 33830.43 281.44 17117.36 88888.00 2019-07-29 23:50:03.000 210 33830.42 281.41 17117.30 88888.00 2019-07-29 23:50:04.000 210 33830.41 281.43 17117.28 88888.00 2019-07-29 23:50:05.000 210 33830.46 281.46 17117.27 37915.53 2019-07-29 23:50:06.000 210 33830.44 281.45 17117.29 88888.00 2019-07-29 23:50:07.000 210 33830.48 281.43 17117.29 88888.00 2019-07-29 23:50:08.000 210 33830.46 281.45 17117.30 88888.00 2019-07-29 23:50:09.000 210 33830.47 281.48 17117.31 88888.00 2019-07-29 23:50:10.000 210 33830.43 281.46 17117.28 37915.39 2019-07-29 23:50:11.000 210 33830.42 281.44 17117.30 88888.00 2019-07-29 23:50:12.000 210 33830.43 281.44 17117.33 88888.00 2019-07-29 23:50:13.000 210 33830.40 281.44 17117.31 88888.00 2019-07-29 23:50:14.000 210 33830.42 281.39 17117.31 88888.00 2019-07-29 23:50:15.000 210 33830.44 281.40 17117.34 37915.44 2019-07-29 23:50:16.000 210 33830.41 281.36 17117.32 88888.00 2019-07-29 23:50:17.000 210 33830.39 281.38 17117.30 88888.00 2019-07-29 23:50:18.000 210 33830.41 281.42 17117.30 88888.00 2019-07-29 23:50:19.000 210 33830.46 281.41 17117.28 88888.00 2019-07-29 23:50:20.000 210 33830.41 281.42 17117.31 37915.41 2019-07-29 23:50:21.000 210 33830.43 281.42 17117.33 88888.00 2019-07-29 23:50:22.000 210 33830.46 281.40 17117.31 88888.00 2019-07-29 23:50:23.000 210 33830.43 281.39 17117.27 88888.00 2019-07-29 23:50:24.000 210 33830.41 281.37 17117.30 88888.00 2019-07-29 23:50:25.000 210 33830.40 281.36 17117.34 37915.45 2019-07-29 23:50:26.000 210 33830.40 281.39 17117.37 88888.00 2019-07-29 23:50:27.000 210 33830.41 281.42 17117.36 88888.00 2019-07-29 23:50:28.000 210 33830.41 281.41 17117.35 88888.00 2019-07-29 23:50:29.000 210 33830.39 281.43 17117.33 88888.00 2019-07-29 23:50:30.000 210 33830.38 281.43 17117.35 37915.45 2019-07-29 23:50:31.000 210 33830.34 281.45 17117.36 88888.00 2019-07-29 23:50:32.000 210 33830.34 281.41 17117.30 88888.00 2019-07-29 23:50:33.000 210 33830.38 281.37 17117.33 88888.00 2019-07-29 23:50:34.000 210 33830.36 281.40 17117.42 88888.00 2019-07-29 23:50:35.000 210 33830.35 281.40 17117.40 37915.49 2019-07-29 23:50:36.000 210 33830.36 281.45 17117.37 88888.00 2019-07-29 23:50:37.000 210 33830.36 281.44 17117.36 88888.00 2019-07-29 23:50:38.000 210 33830.30 281.43 17117.33 88888.00 2019-07-29 23:50:39.000 210 33830.33 281.45 17117.32 88888.00 2019-07-29 23:50:40.000 210 33830.34 281.46 17117.35 37915.37 2019-07-29 23:50:41.000 210 33830.35 281.48 17117.38 88888.00 2019-07-29 23:50:42.000 210 33830.30 281.49 17117.33 88888.00 2019-07-29 23:50:43.000 210 33830.28 281.48 17117.32 88888.00 2019-07-29 23:50:44.000 210 33830.28 281.46 17117.35 88888.00 2019-07-29 23:50:45.000 210 33830.32 281.48 17117.36 37915.37 2019-07-29 23:50:46.000 210 33830.35 281.45 17117.35 88888.00 2019-07-29 23:50:47.000 210 33830.36 281.47 17117.34 88888.00 2019-07-29 23:50:48.000 210 33830.32 281.47 17117.31 88888.00 2019-07-29 23:50:49.000 210 33830.34 281.43 17117.34 88888.00 2019-07-29 23:50:50.000 210 33830.30 281.47 17117.36 37915.42 2019-07-29 23:50:51.000 210 33830.27 281.49 17117.34 88888.00 2019-07-29 23:50:52.000 210 33830.27 281.48 17117.33 88888.00 2019-07-29 23:50:53.000 210 33830.29 281.46 17117.34 88888.00 2019-07-29 23:50:54.000 210 33830.28 281.50 17117.28 88888.00 2019-07-29 23:50:55.000 210 33830.31 281.49 17117.31 37915.32 2019-07-29 23:50:56.000 210 33830.34 281.51 17117.35 88888.00 2019-07-29 23:50:57.000 210 33830.34 281.49 17117.31 88888.00 2019-07-29 23:50:58.000 210 33830.30 281.49 17117.33 88888.00 2019-07-29 23:50:59.000 210 33830.29 281.55 17117.39 88888.00 2019-07-29 23:51:00.000 210 33830.32 281.54 17117.35 37915.47 2019-07-29 23:51:01.000 210 33830.32 281.54 17117.30 88888.00 2019-07-29 23:51:02.000 210 33830.30 281.53 17117.30 88888.00 2019-07-29 23:51:03.000 210 33830.33 281.52 17117.34 88888.00 2019-07-29 23:51:04.000 210 33830.32 281.53 17117.31 88888.00 2019-07-29 23:51:05.000 210 33830.34 281.51 17117.34 37915.33 2019-07-29 23:51:06.000 210 33830.34 281.52 17117.33 88888.00 2019-07-29 23:51:07.000 210 33830.32 281.49 17117.33 88888.00 2019-07-29 23:51:08.000 210 33830.30 281.48 17117.31 88888.00 2019-07-29 23:51:09.000 210 33830.29 281.47 17117.28 88888.00 2019-07-29 23:51:10.000 210 33830.28 281.50 17117.31 37915.38 2019-07-29 23:51:11.000 210 33830.29 281.49 17117.34 88888.00 2019-07-29 23:51:12.000 210 33830.32 281.51 17117.33 88888.00 2019-07-29 23:51:13.000 210 33830.32 281.51 17117.33 88888.00 2019-07-29 23:51:14.000 210 33830.30 281.50 17117.30 88888.00 2019-07-29 23:51:15.000 210 33830.33 281.52 17117.34 37915.43 2019-07-29 23:51:16.000 210 33830.33 281.55 17117.33 88888.00 2019-07-29 23:51:17.000 210 33830.31 281.53 17117.33 88888.00 2019-07-29 23:51:18.000 210 33830.31 281.48 17117.33 88888.00 2019-07-29 23:51:19.000 210 33830.30 281.49 17117.29 88888.00 2019-07-29 23:51:20.000 210 33830.30 281.51 17117.28 37915.46 2019-07-29 23:51:21.000 210 33830.30 281.52 17117.25 88888.00 2019-07-29 23:51:22.000 210 33830.32 281.50 17117.24 88888.00 2019-07-29 23:51:23.000 210 33830.31 281.47 17117.25 88888.00 2019-07-29 23:51:24.000 210 33830.33 281.48 17117.23 88888.00 2019-07-29 23:51:25.000 210 33830.37 281.52 17117.28 37915.37 2019-07-29 23:51:26.000 210 33830.36 281.53 17117.26 88888.00 2019-07-29 23:51:27.000 210 33830.36 281.50 17117.28 88888.00 2019-07-29 23:51:28.000 210 33830.37 281.53 17117.30 88888.00 2019-07-29 23:51:29.000 210 33830.36 281.52 17117.29 88888.00 2019-07-29 23:51:30.000 210 33830.37 281.55 17117.30 37915.46 2019-07-29 23:51:31.000 210 33830.37 281.57 17117.31 88888.00 2019-07-29 23:51:32.000 210 33830.38 281.56 17117.31 88888.00 2019-07-29 23:51:33.000 210 33830.34 281.58 17117.30 88888.00 2019-07-29 23:51:34.000 210 33830.33 281.55 17117.29 88888.00 2019-07-29 23:51:35.000 210 33830.36 281.55 17117.30 37915.44 2019-07-29 23:51:36.000 210 33830.34 281.57 17117.28 88888.00 2019-07-29 23:51:37.000 210 33830.32 281.55 17117.31 88888.00 2019-07-29 23:51:38.000 210 33830.33 281.58 17117.33 88888.00 2019-07-29 23:51:39.000 210 33830.31 281.60 17117.29 88888.00 2019-07-29 23:51:40.000 210 33830.32 281.58 17117.30 37915.42 2019-07-29 23:51:41.000 210 33830.34 281.54 17117.30 88888.00 2019-07-29 23:51:42.000 210 33830.36 281.53 17117.35 88888.00 2019-07-29 23:51:43.000 210 33830.39 281.58 17117.35 88888.00 2019-07-29 23:51:44.000 210 33830.39 281.56 17117.31 88888.00 2019-07-29 23:51:45.000 210 33830.38 281.58 17117.31 37915.40 2019-07-29 23:51:46.000 210 33830.38 281.62 17117.29 88888.00 2019-07-29 23:51:47.000 210 33830.38 281.59 17117.29 88888.00 2019-07-29 23:51:48.000 210 33830.37 281.60 17117.30 88888.00 2019-07-29 23:51:49.000 210 33830.37 281.65 17117.31 88888.00 2019-07-29 23:51:50.000 210 33830.42 281.61 17117.28 37915.43 2019-07-29 23:51:51.000 210 33830.42 281.58 17117.27 88888.00 2019-07-29 23:51:52.000 210 33830.43 281.55 17117.26 88888.00 2019-07-29 23:51:53.000 210 33830.41 281.57 17117.25 88888.00 2019-07-29 23:51:54.000 210 33830.37 281.56 17117.24 88888.00 2019-07-29 23:51:55.000 210 33830.39 281.54 17117.23 37915.39 2019-07-29 23:51:56.000 210 33830.39 281.60 17117.25 88888.00 2019-07-29 23:51:57.000 210 33830.38 281.62 17117.25 88888.00 2019-07-29 23:51:58.000 210 33830.35 281.64 17117.25 88888.00 2019-07-29 23:51:59.000 210 33830.36 281.61 17117.25 88888.00 2019-07-29 23:52:00.000 210 33830.31 281.56 17117.24 37915.43 2019-07-29 23:52:01.000 210 33830.32 281.62 17117.23 88888.00 2019-07-29 23:52:02.000 210 33830.34 281.63 17117.25 88888.00 2019-07-29 23:52:03.000 210 33830.31 281.62 17117.25 88888.00 2019-07-29 23:52:04.000 210 33830.31 281.64 17117.22 88888.00 2019-07-29 23:52:05.000 210 33830.35 281.68 17117.26 37915.35 2019-07-29 23:52:06.000 210 33830.35 281.68 17117.26 88888.00 2019-07-29 23:52:07.000 210 33830.36 281.66 17117.28 88888.00 2019-07-29 23:52:08.000 210 33830.37 281.63 17117.27 88888.00 2019-07-29 23:52:09.000 210 33830.43 281.63 17117.28 88888.00 2019-07-29 23:52:10.000 210 33830.42 281.65 17117.26 37915.36 2019-07-29 23:52:11.000 210 33830.39 281.64 17117.27 88888.00 2019-07-29 23:52:12.000 210 33830.39 281.62 17117.26 88888.00 2019-07-29 23:52:13.000 210 33830.36 281.60 17117.22 88888.00 2019-07-29 23:52:14.000 210 33830.36 281.63 17117.21 88888.00 2019-07-29 23:52:15.000 210 33830.34 281.61 17117.21 37915.42 2019-07-29 23:52:16.000 210 33830.37 281.60 17117.19 88888.00 2019-07-29 23:52:17.000 210 33830.36 281.64 17117.18 88888.00 2019-07-29 23:52:18.000 210 33830.35 281.64 17117.16 88888.00 2019-07-29 23:52:19.000 210 33830.37 281.62 17117.20 88888.00 2019-07-29 23:52:20.000 210 33830.38 281.67 17117.22 37915.41 2019-07-29 23:52:21.000 210 33830.36 281.67 17117.23 88888.00 2019-07-29 23:52:22.000 210 33830.35 281.62 17117.17 88888.00 2019-07-29 23:52:23.000 210 33830.38 281.63 17117.17 88888.00 2019-07-29 23:52:24.000 210 33830.40 281.64 17117.21 88888.00 2019-07-29 23:52:25.000 210 33830.39 281.64 17117.28 37915.41 2019-07-29 23:52:26.000 210 33830.37 281.61 17117.25 88888.00 2019-07-29 23:52:27.000 210 33830.34 281.61 17117.25 88888.00 2019-07-29 23:52:28.000 210 33830.34 281.64 17117.23 88888.00 2019-07-29 23:52:29.000 210 33830.34 281.66 17117.23 88888.00 2019-07-29 23:52:30.000 210 33830.32 281.66 17117.25 37915.37 2019-07-29 23:52:31.000 210 33830.29 281.66 17117.23 88888.00 2019-07-29 23:52:32.000 210 33830.35 281.62 17117.26 88888.00 2019-07-29 23:52:33.000 210 33830.37 281.63 17117.27 88888.00 2019-07-29 23:52:34.000 210 33830.31 281.65 17117.25 88888.00 2019-07-29 23:52:35.000 210 33830.27 281.65 17117.24 37915.39 2019-07-29 23:52:36.000 210 33830.27 281.66 17117.24 88888.00 2019-07-29 23:52:37.000 210 33830.31 281.72 17117.23 88888.00 2019-07-29 23:52:38.000 210 33830.34 281.76 17117.28 88888.00 2019-07-29 23:52:39.000 210 33830.32 281.76 17117.28 88888.00 2019-07-29 23:52:40.000 210 33830.29 281.78 17117.25 37915.38 2019-07-29 23:52:41.000 210 33830.30 281.77 17117.24 88888.00 2019-07-29 23:52:42.000 210 33830.34 281.75 17117.23 88888.00 2019-07-29 23:52:43.000 210 33830.32 281.75 17117.24 88888.00 2019-07-29 23:52:44.000 210 33830.31 281.76 17117.23 88888.00 2019-07-29 23:52:45.000 210 33830.32 281.76 17117.25 37915.33 2019-07-29 23:52:46.000 210 33830.32 281.75 17117.24 88888.00 2019-07-29 23:52:47.000 210 33830.30 281.76 17117.25 88888.00 2019-07-29 23:52:48.000 210 33830.30 281.76 17117.23 88888.00 2019-07-29 23:52:49.000 210 33830.28 281.76 17117.26 88888.00 2019-07-29 23:52:50.000 210 33830.29 281.75 17117.25 37915.33 2019-07-29 23:52:51.000 210 33830.29 281.71 17117.21 88888.00 2019-07-29 23:52:52.000 210 33830.27 281.71 17117.22 88888.00 2019-07-29 23:52:53.000 210 33830.29 281.71 17117.26 88888.00 2019-07-29 23:52:54.000 210 33830.29 281.75 17117.25 88888.00 2019-07-29 23:52:55.000 210 33830.31 281.73 17117.27 37915.31 2019-07-29 23:52:56.000 210 33830.32 281.70 17117.26 88888.00 2019-07-29 23:52:57.000 210 33830.31 281.72 17117.25 88888.00 2019-07-29 23:52:58.000 210 33830.26 281.74 17117.25 88888.00 2019-07-29 23:52:59.000 210 33830.25 281.77 17117.30 88888.00 2019-07-29 23:53:00.000 210 33830.24 281.77 17117.30 37915.35 2019-07-29 23:53:01.000 210 33830.20 281.74 17117.29 88888.00 2019-07-29 23:53:02.000 210 33830.21 281.77 17117.31 88888.00 2019-07-29 23:53:03.000 210 33830.24 281.75 17117.26 88888.00 2019-07-29 23:53:04.000 210 33830.24 281.74 17117.21 88888.00 2019-07-29 23:53:05.000 210 33830.24 281.70 17117.21 37915.34 2019-07-29 23:53:06.000 210 33830.25 281.75 17117.23 88888.00 2019-07-29 23:53:07.000 210 33830.25 281.76 17117.25 88888.00 2019-07-29 23:53:08.000 210 33830.26 281.74 17117.23 88888.00 2019-07-29 23:53:09.000 210 33830.28 281.72 17117.26 88888.00 2019-07-29 23:53:10.000 210 33830.25 281.70 17117.28 37915.27 2019-07-29 23:53:11.000 210 33830.23 281.71 17117.25 88888.00 2019-07-29 23:53:12.000 210 33830.23 281.71 17117.21 88888.00 2019-07-29 23:53:13.000 210 33830.22 281.69 17117.22 88888.00 2019-07-29 23:53:14.000 210 33830.27 281.68 17117.23 88888.00 2019-07-29 23:53:15.000 210 33830.28 281.71 17117.23 37915.33 2019-07-29 23:53:16.000 210 33830.22 281.72 17117.24 88888.00 2019-07-29 23:53:17.000 210 33830.23 281.74 17117.27 88888.00 2019-07-29 23:53:18.000 210 33830.23 281.73 17117.27 88888.00 2019-07-29 23:53:19.000 210 33830.24 281.75 17117.25 88888.00 2019-07-29 23:53:20.000 210 33830.26 281.76 17117.26 37915.30 2019-07-29 23:53:21.000 210 33830.24 281.76 17117.30 88888.00 2019-07-29 23:53:22.000 210 33830.24 281.76 17117.29 88888.00 2019-07-29 23:53:23.000 210 33830.24 281.77 17117.28 88888.00 2019-07-29 23:53:24.000 210 33830.24 281.71 17117.30 88888.00 2019-07-29 23:53:25.000 210 33830.23 281.72 17117.30 37915.27 2019-07-29 23:53:26.000 210 33830.26 281.77 17117.28 88888.00 2019-07-29 23:53:27.000 210 33830.20 281.79 17117.27 88888.00 2019-07-29 23:53:28.000 210 33830.18 281.84 17117.26 88888.00 2019-07-29 23:53:29.000 210 33830.20 281.86 17117.23 88888.00 2019-07-29 23:53:30.000 210 33830.21 281.86 17117.23 37915.31 2019-07-29 23:53:31.000 210 33830.20 281.82 17117.29 88888.00 2019-07-29 23:53:32.000 210 33830.17 281.84 17117.27 88888.00 2019-07-29 23:53:33.000 210 33830.23 281.82 17117.29 88888.00 2019-07-29 23:53:34.000 210 33830.21 281.79 17117.27 88888.00 2019-07-29 23:53:35.000 210 33830.25 281.82 17117.30 37915.30 2019-07-29 23:53:36.000 210 33830.21 281.87 17117.31 88888.00 2019-07-29 23:53:37.000 210 33830.26 281.86 17117.31 88888.00 2019-07-29 23:53:38.000 210 33830.22 281.83 17117.28 88888.00 2019-07-29 23:53:39.000 210 33830.22 281.87 17117.31 88888.00 2019-07-29 23:53:40.000 210 33830.23 281.86 17117.31 37915.21 2019-07-29 23:53:41.000 210 33830.23 281.85 17117.30 88888.00 2019-07-29 23:53:42.000 210 33830.22 281.83 17117.28 88888.00 2019-07-29 23:53:43.000 210 33830.20 281.84 17117.33 88888.00 2019-07-29 23:53:44.000 210 33830.17 281.86 17117.30 88888.00 2019-07-29 23:53:45.000 210 33830.19 281.86 17117.28 37915.31 2019-07-29 23:53:46.000 210 33830.22 281.87 17117.27 88888.00 2019-07-29 23:53:47.000 210 33830.18 281.86 17117.25 88888.00 2019-07-29 23:53:48.000 210 33830.18 281.86 17117.23 88888.00 2019-07-29 23:53:49.000 210 33830.16 281.85 17117.25 88888.00 2019-07-29 23:53:50.000 210 33830.17 281.81 17117.25 37915.19 2019-07-29 23:53:51.000 210 33830.20 281.78 17117.23 88888.00 2019-07-29 23:53:52.000 210 33830.21 281.84 17117.18 88888.00 2019-07-29 23:53:53.000 210 33830.20 281.85 17117.18 88888.00 2019-07-29 23:53:54.000 210 33830.20 281.85 17117.22 88888.00 2019-07-29 23:53:55.000 210 33830.19 281.84 17117.22 37915.27 2019-07-29 23:53:56.000 210 33830.20 281.84 17117.22 88888.00 2019-07-29 23:53:57.000 210 33830.24 281.84 17117.21 88888.00 2019-07-29 23:53:58.000 210 33830.23 281.83 17117.21 88888.00 2019-07-29 23:53:59.000 210 33830.24 281.85 17117.20 88888.00 2019-07-29 23:54:00.000 210 33830.28 281.88 17117.21 37915.20 2019-07-29 23:54:01.000 210 33830.25 281.85 17117.25 88888.00 2019-07-29 23:54:02.000 210 33830.21 281.84 17117.25 88888.00 2019-07-29 23:54:03.000 210 33830.23 281.84 17117.22 88888.00 2019-07-29 23:54:04.000 210 33830.18 281.84 17117.21 88888.00 2019-07-29 23:54:05.000 210 33830.19 281.82 17117.20 37915.27 2019-07-29 23:54:06.000 210 33830.18 281.85 17117.21 88888.00 2019-07-29 23:54:07.000 210 33830.17 281.86 17117.22 88888.00 2019-07-29 23:54:08.000 210 33830.12 281.85 17117.24 88888.00 2019-07-29 23:54:09.000 210 33830.13 281.84 17117.26 88888.00 2019-07-29 23:54:10.000 210 33830.11 281.88 17117.25 37915.26 2019-07-29 23:54:11.000 210 33830.13 281.88 17117.27 88888.00 2019-07-29 23:54:12.000 210 33830.14 281.86 17117.22 88888.00 2019-07-29 23:54:13.000 210 33830.14 281.91 17117.27 88888.00 2019-07-29 23:54:14.000 210 33830.15 281.92 17117.27 88888.00 2019-07-29 23:54:15.000 210 33830.16 281.88 17117.29 37915.19 2019-07-29 23:54:16.000 210 33830.16 281.87 17117.29 88888.00 2019-07-29 23:54:17.000 210 33830.17 281.88 17117.26 88888.00 2019-07-29 23:54:18.000 210 33830.23 281.92 17117.28 88888.00 2019-07-29 23:54:19.000 210 33830.21 281.93 17117.28 88888.00 2019-07-29 23:54:20.000 210 33830.16 281.96 17117.29 37915.23 2019-07-29 23:54:21.000 210 33830.15 281.99 17117.29 88888.00 2019-07-29 23:54:22.000 210 33830.16 281.95 17117.27 88888.00 2019-07-29 23:54:23.000 210 33830.17 281.97 17117.26 88888.00 2019-07-29 23:54:24.000 210 33830.14 281.89 17117.22 88888.00 2019-07-29 23:54:25.000 210 33830.16 281.95 17117.23 37915.22 2019-07-29 23:54:26.000 210 33830.18 281.91 17117.22 88888.00 2019-07-29 23:54:27.000 210 33830.18 281.89 17117.21 88888.00 2019-07-29 23:54:28.000 210 33830.18 281.90 17117.20 88888.00 2019-07-29 23:54:29.000 210 33830.16 281.93 17117.18 88888.00 2019-07-29 23:54:30.000 210 33830.18 281.96 17117.18 37915.14 2019-07-29 23:54:31.000 210 33830.22 281.93 17117.21 88888.00 2019-07-29 23:54:32.000 210 33830.21 281.95 17117.24 88888.00 2019-07-29 23:54:33.000 210 33830.21 281.94 17117.21 88888.00 2019-07-29 23:54:34.000 210 33830.23 281.93 17117.22 88888.00 2019-07-29 23:54:35.000 210 33830.20 281.94 17117.25 37915.22 2019-07-29 23:54:36.000 210 33830.16 281.95 17117.28 88888.00 2019-07-29 23:54:37.000 210 33830.16 281.96 17117.28 88888.00 2019-07-29 23:54:38.000 210 33830.17 281.92 17117.29 88888.00 2019-07-29 23:54:39.000 210 33830.16 281.94 17117.29 88888.00 2019-07-29 23:54:40.000 210 33830.18 281.92 17117.29 37915.23 2019-07-29 23:54:41.000 210 33830.18 281.89 17117.30 88888.00 2019-07-29 23:54:42.000 210 33830.17 281.90 17117.27 88888.00 2019-07-29 23:54:43.000 210 33830.21 281.93 17117.25 88888.00 2019-07-29 23:54:44.000 210 33830.19 281.95 17117.29 88888.00 2019-07-29 23:54:45.000 210 33830.18 281.97 17117.34 37915.21 2019-07-29 23:54:46.000 210 33830.20 281.97 17117.32 88888.00 2019-07-29 23:54:47.000 210 33830.17 281.97 17117.29 88888.00 2019-07-29 23:54:48.000 210 33830.18 282.01 17117.30 88888.00 2019-07-29 23:54:49.000 210 33830.19 282.00 17117.31 88888.00 2019-07-29 23:54:50.000 210 33830.15 281.97 17117.31 37915.12 2019-07-29 23:54:51.000 210 33830.14 281.99 17117.35 88888.00 2019-07-29 23:54:52.000 210 33830.13 282.02 17117.33 88888.00 2019-07-29 23:54:53.000 210 33830.15 282.01 17117.31 88888.00 2019-07-29 23:54:54.000 210 33830.12 282.00 17117.32 88888.00 2019-07-29 23:54:55.000 210 33830.13 282.00 17117.29 37915.22 2019-07-29 23:54:56.000 210 33830.12 281.98 17117.30 88888.00 2019-07-29 23:54:57.000 210 33830.13 282.03 17117.31 88888.00 2019-07-29 23:54:58.000 210 33830.14 282.00 17117.29 88888.00 2019-07-29 23:54:59.000 210 33830.17 281.96 17117.29 88888.00 2019-07-29 23:55:00.000 210 33830.14 281.93 17117.28 37915.20 2019-07-29 23:55:01.000 210 33830.10 281.93 17117.30 88888.00 2019-07-29 23:55:02.000 210 33830.11 281.98 17117.34 88888.00 2019-07-29 23:55:03.000 210 33830.15 281.98 17117.33 88888.00 2019-07-29 23:55:04.000 210 33830.12 281.96 17117.29 88888.00 2019-07-29 23:55:05.000 210 33830.12 281.98 17117.28 37915.12 2019-07-29 23:55:06.000 210 33830.13 281.96 17117.27 88888.00 2019-07-29 23:55:07.000 210 33830.14 281.98 17117.29 88888.00 2019-07-29 23:55:08.000 210 33830.13 281.99 17117.28 88888.00 2019-07-29 23:55:09.000 210 33830.17 281.98 17117.32 88888.00 2019-07-29 23:55:10.000 210 33830.19 281.96 17117.32 37915.14 2019-07-29 23:55:11.000 210 33830.20 282.00 17117.29 88888.00 2019-07-29 23:55:12.000 210 33830.16 282.00 17117.30 88888.00 2019-07-29 23:55:13.000 210 33830.17 281.98 17117.32 88888.00 2019-07-29 23:55:14.000 210 33830.17 281.93 17117.31 88888.00 2019-07-29 23:55:15.000 210 33830.16 281.93 17117.34 37915.21 2019-07-29 23:55:16.000 210 33830.14 281.93 17117.31 88888.00 2019-07-29 23:55:17.000 210 33830.11 281.93 17117.30 88888.00 2019-07-29 23:55:18.000 210 33830.12 281.92 17117.30 88888.00 2019-07-29 23:55:19.000 210 33830.18 281.89 17117.30 88888.00 2019-07-29 23:55:20.000 210 33830.19 281.90 17117.34 37915.20 2019-07-29 23:55:21.000 210 33830.15 281.94 17117.33 88888.00 2019-07-29 23:55:22.000 210 33830.11 282.00 17117.34 88888.00 2019-07-29 23:55:23.000 210 33830.11 281.99 17117.33 88888.00 2019-07-29 23:55:24.000 210 33830.12 281.95 17117.32 88888.00 2019-07-29 23:55:25.000 210 33830.12 281.93 17117.36 37915.18 2019-07-29 23:55:26.000 210 33830.12 281.95 17117.35 88888.00 2019-07-29 23:55:27.000 210 33830.11 281.97 17117.33 88888.00 2019-07-29 23:55:28.000 210 33830.11 281.96 17117.34 88888.00 2019-07-29 23:55:29.000 210 33830.11 281.91 17117.34 88888.00 2019-07-29 23:55:30.000 210 33830.13 281.96 17117.34 37915.19 2019-07-29 23:55:31.000 210 33830.13 281.97 17117.37 88888.00 2019-07-29 23:55:32.000 210 33830.11 281.96 17117.42 88888.00 2019-07-29 23:55:33.000 210 33830.14 281.98 17117.42 88888.00 2019-07-29 23:55:34.000 210 33830.13 282.00 17117.40 88888.00 2019-07-29 23:55:35.000 210 33830.12 282.03 17117.37 37915.24 2019-07-29 23:55:36.000 210 33830.11 282.00 17117.35 88888.00 2019-07-29 23:55:37.000 210 33830.10 281.97 17117.30 88888.00 2019-07-29 23:55:38.000 210 33830.13 281.91 17117.29 88888.00 2019-07-29 23:55:39.000 210 33830.16 281.92 17117.31 88888.00 2019-07-29 23:55:40.000 210 33830.14 281.96 17117.32 37915.19 2019-07-29 23:55:41.000 210 33830.13 281.99 17117.28 88888.00 2019-07-29 23:55:42.000 210 33830.14 282.00 17117.29 88888.00 2019-07-29 23:55:43.000 210 33830.14 281.99 17117.32 88888.00 2019-07-29 23:55:44.000 210 33830.11 281.96 17117.32 88888.00 2019-07-29 23:55:45.000 210 33830.09 281.96 17117.33 37915.14 2019-07-29 23:55:46.000 210 33830.11 281.97 17117.29 88888.00 2019-07-29 23:55:47.000 210 33830.09 281.94 17117.30 88888.00 2019-07-29 23:55:48.000 210 33830.07 281.90 17117.31 88888.00 2019-07-29 23:55:49.000 210 33830.12 281.92 17117.33 88888.00 2019-07-29 23:55:50.000 210 33830.12 281.91 17117.31 37915.14 2019-07-29 23:55:51.000 210 33830.17 281.97 17117.29 88888.00 2019-07-29 23:55:52.000 210 33830.16 282.01 17117.31 88888.00 2019-07-29 23:55:53.000 210 33830.16 282.00 17117.32 88888.00 2019-07-29 23:55:54.000 210 33830.13 281.99 17117.35 88888.00 2019-07-29 23:55:55.000 210 33830.10 282.00 17117.39 37915.14 2019-07-29 23:55:56.000 210 33830.15 281.99 17117.36 88888.00 2019-07-29 23:55:57.000 210 33830.13 281.98 17117.36 88888.00 2019-07-29 23:55:58.000 210 33830.10 282.00 17117.39 88888.00 2019-07-29 23:55:59.000 210 33830.11 282.02 17117.39 88888.00 2019-07-29 23:56:00.000 210 33830.15 282.02 17117.37 37915.17 2019-07-29 23:56:01.000 210 33830.15 282.02 17117.35 88888.00 2019-07-29 23:56:02.000 210 33830.12 282.01 17117.33 88888.00 2019-07-29 23:56:03.000 210 33830.13 282.02 17117.30 88888.00 2019-07-29 23:56:04.000 210 33830.12 282.05 17117.29 88888.00 2019-07-29 23:56:05.000 210 33830.11 282.03 17117.28 37915.17 2019-07-29 23:56:06.000 210 33830.11 282.05 17117.30 88888.00 2019-07-29 23:56:07.000 210 33830.10 282.02 17117.30 88888.00 2019-07-29 23:56:08.000 210 33830.13 282.00 17117.29 88888.00 2019-07-29 23:56:09.000 210 33830.15 282.03 17117.31 88888.00 2019-07-29 23:56:10.000 210 33830.19 282.06 17117.29 37915.19 2019-07-29 23:56:11.000 210 33830.17 282.06 17117.32 88888.00 2019-07-29 23:56:12.000 210 33830.16 282.05 17117.33 88888.00 2019-07-29 23:56:13.000 210 33830.15 282.03 17117.38 88888.00 2019-07-29 23:56:14.000 210 33830.15 282.05 17117.37 88888.00 2019-07-29 23:56:15.000 210 33830.14 282.03 17117.36 37915.17 2019-07-29 23:56:16.000 210 33830.15 282.02 17117.34 88888.00 2019-07-29 23:56:17.000 210 33830.15 282.00 17117.38 88888.00 2019-07-29 23:56:18.000 210 33830.15 282.00 17117.37 88888.00 2019-07-29 23:56:19.000 210 33830.12 282.03 17117.35 88888.00 2019-07-29 23:56:20.000 210 33830.13 282.05 17117.34 37915.24 2019-07-29 23:56:21.000 210 33830.16 282.03 17117.29 88888.00 2019-07-29 23:56:22.000 210 33830.15 282.00 17117.28 88888.00 2019-07-29 23:56:23.000 210 33830.14 281.99 17117.27 88888.00 2019-07-29 23:56:24.000 210 33830.13 281.95 17117.28 88888.00 2019-07-29 23:56:25.000 210 33830.13 281.97 17117.30 37915.16 2019-07-29 23:56:26.000 210 33830.16 281.99 17117.29 88888.00 2019-07-29 23:56:27.000 210 33830.16 282.04 17117.33 88888.00 2019-07-29 23:56:28.000 210 33830.11 282.00 17117.39 88888.00 2019-07-29 23:56:29.000 210 33830.16 281.96 17117.35 88888.00 2019-07-29 23:56:30.000 210 33830.16 281.95 17117.35 37915.26 2019-07-29 23:56:31.000 210 33830.16 281.97 17117.35 88888.00 2019-07-29 23:56:32.000 210 33830.17 282.00 17117.37 88888.00 2019-07-29 23:56:33.000 210 33830.18 282.01 17117.37 88888.00 2019-07-29 23:56:34.000 210 33830.17 282.01 17117.36 88888.00 2019-07-29 23:56:35.000 210 33830.21 282.02 17117.36 37915.18 2019-07-29 23:56:36.000 210 33830.19 281.98 17117.32 88888.00 2019-07-29 23:56:37.000 210 33830.24 281.99 17117.32 88888.00 2019-07-29 23:56:38.000 210 33830.24 281.98 17117.32 88888.00 2019-07-29 23:56:39.000 210 33830.24 281.99 17117.33 88888.00 2019-07-29 23:56:40.000 210 33830.23 282.01 17117.32 37915.25 2019-07-29 23:56:41.000 210 33830.26 282.03 17117.33 88888.00 2019-07-29 23:56:42.000 210 33830.22 282.06 17117.32 88888.00 2019-07-29 23:56:43.000 210 33830.21 282.04 17117.32 88888.00 2019-07-29 23:56:44.000 210 33830.21 282.05 17117.32 88888.00 2019-07-29 23:56:45.000 210 33830.24 282.02 17117.31 37915.20 2019-07-29 23:56:46.000 210 33830.23 282.01 17117.32 88888.00 2019-07-29 23:56:47.000 210 33830.18 282.05 17117.34 88888.00 2019-07-29 23:56:48.000 210 33830.19 282.05 17117.32 88888.00 2019-07-29 23:56:49.000 210 33830.18 282.04 17117.32 88888.00 2019-07-29 23:56:50.000 210 33830.19 282.05 17117.34 37915.19 2019-07-29 23:56:51.000 210 33830.19 282.08 17117.35 88888.00 2019-07-29 23:56:52.000 210 33830.20 282.05 17117.36 88888.00 2019-07-29 23:56:53.000 210 33830.20 282.06 17117.33 88888.00 2019-07-29 23:56:54.000 210 33830.19 282.09 17117.34 88888.00 2019-07-29 23:56:55.000 210 33830.21 282.12 17117.30 37915.19 2019-07-29 23:56:56.000 210 33830.19 282.09 17117.26 88888.00 2019-07-29 23:56:57.000 210 33830.20 282.07 17117.31 88888.00 2019-07-29 23:56:58.000 210 33830.18 282.12 17117.30 88888.00 2019-07-29 23:56:59.000 210 33830.16 282.11 17117.35 88888.00 2019-07-29 23:57:00.000 210 33830.19 282.09 17117.38 37915.22 2019-07-29 23:57:01.000 210 33830.18 282.11 17117.38 88888.00 2019-07-29 23:57:02.000 210 33830.17 282.10 17117.35 88888.00 2019-07-29 23:57:03.000 210 33830.16 282.08 17117.31 88888.00 2019-07-29 23:57:04.000 210 33830.14 282.10 17117.27 88888.00 2019-07-29 23:57:05.000 210 33830.16 282.07 17117.27 37915.22 2019-07-29 23:57:06.000 210 33830.14 282.06 17117.27 88888.00 2019-07-29 23:57:07.000 210 33830.12 282.09 17117.30 88888.00 2019-07-29 23:57:08.000 210 33830.12 282.07 17117.30 88888.00 2019-07-29 23:57:09.000 210 33830.17 282.07 17117.30 88888.00 2019-07-29 23:57:10.000 210 33830.18 282.05 17117.31 37915.30 2019-07-29 23:57:11.000 210 33830.21 282.08 17117.35 88888.00 2019-07-29 23:57:12.000 210 33830.18 282.08 17117.40 88888.00 2019-07-29 23:57:13.000 210 33830.14 282.07 17117.31 88888.00 2019-07-29 23:57:14.000 210 33830.17 282.08 17117.33 88888.00 2019-07-29 23:57:15.000 210 33830.17 282.06 17117.31 37915.17 2019-07-29 23:57:16.000 210 33830.19 282.04 17117.27 88888.00 2019-07-29 23:57:17.000 210 33830.24 282.03 17117.30 88888.00 2019-07-29 23:57:18.000 210 33830.18 282.02 17117.29 88888.00 2019-07-29 23:57:19.000 210 33830.17 282.01 17117.29 88888.00 2019-07-29 23:57:20.000 210 33830.19 282.00 17117.24 37915.21 2019-07-29 23:57:21.000 210 33830.16 282.00 17117.25 88888.00 2019-07-29 23:57:22.000 210 33830.16 281.97 17117.27 88888.00 2019-07-29 23:57:23.000 210 33830.18 281.97 17117.29 88888.00 2019-07-29 23:57:24.000 210 33830.18 282.02 17117.30 88888.00 2019-07-29 23:57:25.000 210 33830.15 282.00 17117.31 37915.19 2019-07-29 23:57:26.000 210 33830.13 281.98 17117.28 88888.00 2019-07-29 23:57:27.000 210 33830.15 281.98 17117.29 88888.00 2019-07-29 23:57:28.000 210 33830.12 281.99 17117.29 88888.00 2019-07-29 23:57:29.000 210 33830.14 281.96 17117.28 88888.00 2019-07-29 23:57:30.000 210 33830.12 281.96 17117.30 37915.26 2019-07-29 23:57:31.000 210 33830.12 281.96 17117.29 88888.00 2019-07-29 23:57:32.000 210 33830.12 281.98 17117.29 88888.00 2019-07-29 23:57:33.000 210 33830.12 281.93 17117.28 88888.00 2019-07-29 23:57:34.000 210 33830.10 281.90 17117.30 88888.00 2019-07-29 23:57:35.000 210 33830.13 281.92 17117.32 37915.28 2019-07-29 23:57:36.000 210 33830.16 281.91 17117.33 88888.00 2019-07-29 23:57:37.000 210 33830.14 281.90 17117.29 88888.00 2019-07-29 23:57:38.000 210 33830.12 281.90 17117.31 88888.00 2019-07-29 23:57:39.000 210 33830.13 281.91 17117.33 88888.00 2019-07-29 23:57:40.000 210 33830.12 281.90 17117.36 37915.24 2019-07-29 23:57:41.000 210 33830.13 281.91 17117.31 88888.00 2019-07-29 23:57:42.000 210 33830.16 281.93 17117.30 88888.00 2019-07-29 23:57:43.000 210 33830.15 281.93 17117.33 88888.00 2019-07-29 23:57:44.000 210 33830.14 281.87 17117.33 88888.00 2019-07-29 23:57:45.000 210 33830.19 281.91 17117.36 37915.12 2019-07-29 23:57:46.000 210 33830.23 281.92 17117.37 88888.00 2019-07-29 23:57:47.000 210 33830.23 281.91 17117.38 88888.00 2019-07-29 23:57:48.000 210 33830.23 281.93 17117.40 88888.00 2019-07-29 23:57:49.000 210 33830.25 281.88 17117.33 88888.00 2019-07-29 23:57:50.000 210 33830.21 281.88 17117.30 37915.25 2019-07-29 23:57:51.000 210 33830.24 281.88 17117.30 88888.00 2019-07-29 23:57:52.000 210 33830.23 281.88 17117.26 88888.00 2019-07-29 23:57:53.000 210 33830.22 281.93 17117.25 88888.00 2019-07-29 23:57:54.000 210 33830.18 281.88 17117.25 88888.00 2019-07-29 23:57:55.000 210 33830.21 281.91 17117.27 37915.21 2019-07-29 23:57:56.000 210 33830.21 281.94 17117.32 88888.00 2019-07-29 23:57:57.000 210 33830.16 281.94 17117.33 88888.00 2019-07-29 23:57:58.000 210 33830.14 281.96 17117.32 88888.00 2019-07-29 23:57:59.000 210 33830.17 281.97 17117.38 88888.00 2019-07-29 23:58:00.000 210 33830.21 281.98 17117.40 37915.24 2019-07-29 23:58:01.000 210 33830.23 281.95 17117.40 88888.00 2019-07-29 23:58:02.000 210 33830.21 281.99 17117.40 88888.00 2019-07-29 23:58:03.000 210 33830.16 281.96 17117.35 88888.00 2019-07-29 23:58:04.000 210 33830.18 281.92 17117.35 88888.00 2019-07-29 23:58:05.000 210 33830.18 281.96 17117.37 37915.31 2019-07-29 23:58:06.000 210 33830.20 281.97 17117.35 88888.00 2019-07-29 23:58:07.000 210 33830.21 281.97 17117.32 88888.00 2019-07-29 23:58:08.000 210 33830.22 281.98 17117.31 88888.00 2019-07-29 23:58:09.000 210 33830.23 281.98 17117.34 88888.00 2019-07-29 23:58:10.000 210 33830.20 282.01 17117.34 37915.21 2019-07-29 23:58:11.000 210 33830.21 281.98 17117.32 88888.00 2019-07-29 23:58:12.000 210 33830.21 282.00 17117.31 88888.00 2019-07-29 23:58:13.000 210 33830.18 282.05 17117.31 88888.00 2019-07-29 23:58:14.000 210 33830.15 281.99 17117.32 88888.00 2019-07-29 23:58:15.000 210 33830.18 281.99 17117.35 37915.26 2019-07-29 23:58:16.000 210 33830.19 281.99 17117.34 88888.00 2019-07-29 23:58:17.000 210 33830.18 281.96 17117.31 88888.00 2019-07-29 23:58:18.000 210 33830.20 281.94 17117.34 88888.00 2019-07-29 23:58:19.000 210 33830.19 281.96 17117.38 88888.00 2019-07-29 23:58:20.000 210 33830.19 281.96 17117.35 37915.27 2019-07-29 23:58:21.000 210 33830.19 282.00 17117.39 88888.00 2019-07-29 23:58:22.000 210 33830.17 281.96 17117.39 88888.00 2019-07-29 23:58:23.000 210 33830.19 281.96 17117.39 88888.00 2019-07-29 23:58:24.000 210 33830.21 281.97 17117.37 88888.00 2019-07-29 23:58:25.000 210 33830.19 282.00 17117.37 37915.18 2019-07-29 23:58:26.000 210 33830.16 282.02 17117.37 88888.00 2019-07-29 23:58:27.000 210 33830.19 282.04 17117.38 88888.00 2019-07-29 23:58:28.000 210 33830.25 282.02 17117.36 88888.00 2019-07-29 23:58:29.000 210 33830.23 282.01 17117.35 88888.00 2019-07-29 23:58:30.000 210 33830.23 281.99 17117.36 37915.24 2019-07-29 23:58:31.000 210 33830.23 281.99 17117.34 88888.00 2019-07-29 23:58:32.000 210 33830.19 281.96 17117.34 88888.00 2019-07-29 23:58:33.000 210 33830.18 281.96 17117.33 88888.00 2019-07-29 23:58:34.000 210 33830.16 281.97 17117.34 88888.00 2019-07-29 23:58:35.000 210 33830.18 282.00 17117.40 37915.19 2019-07-29 23:58:36.000 210 33830.18 281.98 17117.40 88888.00 2019-07-29 23:58:37.000 210 33830.21 281.99 17117.40 88888.00 2019-07-29 23:58:38.000 210 33830.24 282.00 17117.43 88888.00 2019-07-29 23:58:39.000 210 33830.20 282.00 17117.40 88888.00 2019-07-29 23:58:40.000 210 33830.23 282.01 17117.40 37915.19 2019-07-29 23:58:41.000 210 33830.23 282.01 17117.42 88888.00 2019-07-29 23:58:42.000 210 33830.21 282.01 17117.37 88888.00 2019-07-29 23:58:43.000 210 33830.18 281.98 17117.39 88888.00 2019-07-29 23:58:44.000 210 33830.19 281.95 17117.38 88888.00 2019-07-29 23:58:45.000 210 33830.19 282.00 17117.35 37915.17 2019-07-29 23:58:46.000 210 33830.21 281.99 17117.36 88888.00 2019-07-29 23:58:47.000 210 33830.18 282.00 17117.38 88888.00 2019-07-29 23:58:48.000 210 33830.16 282.03 17117.37 88888.00 2019-07-29 23:58:49.000 210 33830.21 281.98 17117.36 88888.00 2019-07-29 23:58:50.000 210 33830.19 282.01 17117.37 37915.28 2019-07-29 23:58:51.000 210 33830.20 281.99 17117.36 88888.00 2019-07-29 23:58:52.000 210 33830.19 281.94 17117.38 88888.00 2019-07-29 23:58:53.000 210 33830.17 282.00 17117.36 88888.00 2019-07-29 23:58:54.000 210 33830.18 282.01 17117.39 88888.00 2019-07-29 23:58:55.000 210 33830.17 281.97 17117.39 37915.13 2019-07-29 23:58:56.000 210 33830.18 281.93 17117.41 88888.00 2019-07-29 23:58:57.000 210 33830.19 281.96 17117.40 88888.00 2019-07-29 23:58:58.000 210 33830.15 281.98 17117.38 88888.00 2019-07-29 23:58:59.000 210 33830.16 281.97 17117.39 88888.00 2019-07-29 23:59:00.000 210 33830.14 281.96 17117.39 37915.26 2019-07-29 23:59:01.000 210 33830.17 281.97 17117.37 88888.00 2019-07-29 23:59:02.000 210 33830.17 282.01 17117.38 88888.00 2019-07-29 23:59:03.000 210 33830.18 282.01 17117.35 88888.00 2019-07-29 23:59:04.000 210 33830.17 281.99 17117.32 88888.00 2019-07-29 23:59:05.000 210 33830.14 281.97 17117.34 37915.21 2019-07-29 23:59:06.000 210 33830.12 281.96 17117.33 88888.00 2019-07-29 23:59:07.000 210 33830.14 282.00 17117.33 88888.00 2019-07-29 23:59:08.000 210 33830.21 281.98 17117.33 88888.00 2019-07-29 23:59:09.000 210 33830.18 281.96 17117.37 88888.00 2019-07-29 23:59:10.000 210 33830.18 281.98 17117.38 37915.30 2019-07-29 23:59:11.000 210 33830.18 281.99 17117.38 88888.00 2019-07-29 23:59:12.000 210 33830.19 281.98 17117.33 88888.00 2019-07-29 23:59:13.000 210 33830.20 281.95 17117.36 88888.00 2019-07-29 23:59:14.000 210 33830.13 281.98 17117.36 88888.00 2019-07-29 23:59:15.000 210 33830.13 281.98 17117.41 37915.18 2019-07-29 23:59:16.000 210 33830.14 281.97 17117.40 88888.00 2019-07-29 23:59:17.000 210 33830.13 282.00 17117.41 88888.00 2019-07-29 23:59:18.000 210 33830.14 282.00 17117.40 88888.00 2019-07-29 23:59:19.000 210 33830.14 282.02 17117.44 88888.00 2019-07-29 23:59:20.000 210 33830.20 281.98 17117.44 37915.25 2019-07-29 23:59:21.000 210 33830.21 281.98 17117.38 88888.00 2019-07-29 23:59:22.000 210 33830.21 281.97 17117.38 88888.00 2019-07-29 23:59:23.000 210 33830.24 281.97 17117.43 88888.00 2019-07-29 23:59:24.000 210 33830.23 281.97 17117.40 88888.00 2019-07-29 23:59:25.000 210 33830.26 281.96 17117.41 37915.18 2019-07-29 23:59:26.000 210 33830.25 281.99 17117.41 88888.00 2019-07-29 23:59:27.000 210 33830.24 282.00 17117.40 88888.00 2019-07-29 23:59:28.000 210 33830.19 281.99 17117.38 88888.00 2019-07-29 23:59:29.000 210 33830.22 281.96 17117.40 88888.00 2019-07-29 23:59:30.000 210 33830.26 281.95 17117.44 37915.30 2019-07-29 23:59:31.000 210 33830.29 281.96 17117.40 88888.00 2019-07-29 23:59:32.000 210 33830.27 281.97 17117.35 88888.00 2019-07-29 23:59:33.000 210 33830.24 281.94 17117.37 88888.00 2019-07-29 23:59:34.000 210 33830.29 281.97 17117.35 88888.00 2019-07-29 23:59:35.000 210 33830.30 281.99 17117.35 37915.20 2019-07-29 23:59:36.000 210 33830.28 282.01 17117.35 88888.00 2019-07-29 23:59:37.000 210 33830.31 281.98 17117.31 88888.00 2019-07-29 23:59:38.000 210 33830.25 282.00 17117.32 88888.00 2019-07-29 23:59:39.000 210 33830.26 282.02 17117.35 88888.00 2019-07-29 23:59:40.000 210 33830.25 282.03 17117.32 37915.21 2019-07-29 23:59:41.000 210 33830.22 281.95 17117.32 88888.00 2019-07-29 23:59:42.000 210 33830.20 281.97 17117.34 88888.00 2019-07-29 23:59:43.000 210 33830.19 282.00 17117.31 88888.00 2019-07-29 23:59:44.000 210 33830.19 282.02 17117.32 88888.00 2019-07-29 23:59:45.000 210 33830.22 282.00 17117.31 37915.27 2019-07-29 23:59:46.000 210 33830.20 282.01 17117.34 88888.00 2019-07-29 23:59:47.000 210 33830.21 281.99 17117.34 88888.00 2019-07-29 23:59:48.000 210 33830.22 281.97 17117.31 88888.00 2019-07-29 23:59:49.000 210 33830.24 281.94 17117.30 88888.00 2019-07-29 23:59:50.000 210 33830.21 281.94 17117.27 37915.24 2019-07-29 23:59:51.000 210 33830.25 281.96 17117.28 88888.00 2019-07-29 23:59:52.000 210 33830.29 281.99 17117.28 88888.00 2019-07-29 23:59:53.000 210 33830.27 282.02 17117.26 88888.00 2019-07-29 23:59:54.000 210 33830.27 282.03 17117.24 88888.00 2019-07-29 23:59:55.000 210 33830.25 282.04 17117.24 37915.26 2019-07-29 23:59:56.000 210 33830.26 282.04 17117.24 88888.00 2019-07-29 23:59:57.000 210 33830.27 282.05 17117.24 88888.00 2019-07-29 23:59:58.000 210 33830.28 282.02 17117.23 88888.00 2019-07-29 23:59:59.000 210 33830.25 282.07 17117.25 88888.00